["2026-09-03T13:30:00.547459+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:00.773687+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.000882+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.049447+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.049460+00:00", "trade", 5.35, 144.0]
["2026-09-03T13:30:01.049460+00:00", "trade", 5.35, 144.0]
["2026-09-03T13:30:01.049462+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:01.049465+00:00", "trade", 5.35, 1653.0]
["2026-09-03T13:30:01.049517+00:00", "trade", 5.35, 1747.0]
["2026-09-03T13:30:01.049518+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.049520+00:00", "trade", 5.35, 753.0]
["2026-09-03T13:30:01.049535+00:00", "trade", 5.36, 103514.0]
["2026-09-03T13:30:01.049538+00:00", "trade", 5.36, 103514.0]
["2026-09-03T13:30:01.049543+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.050299+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.062928+00:00", "trade", 5.35, 1080.0]
["2026-09-03T13:30:01.063256+00:00", "trade", 5.35, 1000.0]
["2026-09-03T13:30:01.063270+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.063426+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.063458+00:00", "trade", 5.35, 10.0]
["2026-09-03T13:30:01.063596+00:00", "trade", 5.35, 800.0]
["2026-09-03T13:30:01.063596+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.063606+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.063639+00:00", "trade", 5.35, 420.0]
["2026-09-03T13:30:01.063872+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.063873+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:01.063873+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:30:01.063876+00:00", "trade", 5.35, 2994.0]
["2026-09-03T13:30:01.063937+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.063952+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.063954+00:00", "trade", 5.35, 800.0]
["2026-09-03T13:30:01.064293+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.064398+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.064403+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.064784+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:01.064787+00:00", "trade", 5.35, 1697.0]
["2026-09-03T13:30:01.065786+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.065942+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.066072+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.066423+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.066483+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.067556+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.067621+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.068194+00:00", "trade", 5.35, 600.0]
["2026-09-03T13:30:01.068232+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.068458+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.071201+00:00", "trade", 5.35, 800.0]
["2026-09-03T13:30:01.071425+00:00", "trade", 5.35, 800.0]
["2026-09-03T13:30:01.084681+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.087743+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.088014+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.089543+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.092630+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.093652+00:00", "trade", 5.345, 3800.0]
["2026-09-03T13:30:01.093655+00:00", "trade", 5.35, 400.0]
["2026-09-03T13:30:01.093671+00:00", "trade", 5.35, 400.0]
["2026-09-03T13:30:01.093680+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:30:01.093803+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.093808+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.093813+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.093823+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.093898+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.093899+00:00", "trade", 5.35, 10000.0]
["2026-09-03T13:30:01.093899+00:00", "trade", 5.35, 20.0]
["2026-09-03T13:30:01.094194+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.094199+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.097036+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.106192+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.173893+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.185359+00:00", "trade", 5.35, 2206.0]
["2026-09-03T13:30:01.185361+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:01.185362+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:30:01.185362+00:00", "trade", 5.35, 1100.0]
["2026-09-03T13:30:01.185365+00:00", "trade", 5.35, 500.0]
["2026-09-03T13:30:01.185365+00:00", "trade", 5.35, 3109.0]
["2026-09-03T13:30:01.191153+00:00", "trade", 5.35, 2891.0]
["2026-09-03T13:30:01.191153+00:00", "trade", 5.35, 6.0]
["2026-09-03T13:30:01.191154+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.191219+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.191239+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.191243+00:00", "trade", 5.36, 5900.0]
["2026-09-03T13:30:01.191243+00:00", "trade", 5.36, 239.0]
["2026-09-03T13:30:01.191244+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.191295+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.191310+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.191375+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.192207+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.242616+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.242677+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.242832+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.242922+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.242992+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.261527+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.263526+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.263752+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.263822+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.333678+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.361695+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.361715+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.361800+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:01.362488+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:01.365849+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.368328+00:00", "trade", 5.35, 247.0]
["2026-09-03T13:30:01.391225+00:00", "trade", 5.345, 1.0]
["2026-09-03T13:30:01.410982+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:30:01.425235+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:30:01.441865+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:30:01.442072+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:30:01.444962+00:00", "trade", 5.3462, 1.0]
["2026-09-03T13:30:01.483955+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.498237+00:00", "trade", 5.3462, 75.0]
["2026-09-03T13:30:01.539619+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:30:01.571598+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.588639+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.596051+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.597204+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.627712+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.627767+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.634483+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.636377+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.637044+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.637049+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.646672+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.677766+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.677936+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.686672+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.687454+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.725490+00:00", "trade", 5.345, 30.0]
["2026-09-03T13:30:01.811958+00:00", "trade", 5.36, 400.0]
["2026-09-03T13:30:01.869325+00:00", "trade", 5.3462, 3.0]
["2026-09-03T13:30:01.870108+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.879745+00:00", "trade", 5.35, 14000.0]
["2026-09-03T13:30:01.879748+00:00", "trade", 5.35, 1000.0]
["2026-09-03T13:30:01.879751+00:00", "trade", 5.35, 2000.0]
["2026-09-03T13:30:01.879751+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:01.879751+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.879769+00:00", "trade", 5.35, 1000.0]
["2026-09-03T13:30:01.879769+00:00", "trade", 5.35, 1000.0]
["2026-09-03T13:30:01.879791+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.879823+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:01.879823+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:30:01.879829+00:00", "trade", 5.35, 600.0]
["2026-09-03T13:30:01.879839+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:01.879844+00:00", "trade", 5.35, 1000.0]
["2026-09-03T13:30:01.879846+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.879871+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.879946+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.880014+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:01.880014+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:01.880019+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:01.880019+00:00", "trade", 5.35, 500.0]
["2026-09-03T13:30:01.880022+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:30:01.880022+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:01.880182+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.880302+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.880307+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.880322+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.883717+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:01.883735+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:01.883735+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:01.890038+00:00", "trade", 5.35, 20.0]
["2026-09-03T13:30:01.890119+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:01.890134+00:00", "trade", 5.35, 500.0]
["2026-09-03T13:30:01.890145+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.890150+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.890155+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.890171+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.890216+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.890236+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.890241+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.891935+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.894120+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.895383+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.897744+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.897744+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.897749+00:00", "trade", 5.35, 1807.0]
["2026-09-03T13:30:01.897755+00:00", "trade", 5.35, 123.0]
["2026-09-03T13:30:01.897755+00:00", "trade", 5.35, 1500.0]
["2026-09-03T13:30:01.898305+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.898585+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.899092+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.899543+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.904144+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.907276+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.909351+00:00", "trade", 5.35, 150.0]
["2026-09-03T13:30:01.909353+00:00", "trade", 5.35, 150.0]
["2026-09-03T13:30:01.909732+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.909817+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.909902+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.910293+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.946725+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.946740+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:01.960919+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.002026+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.040708+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.045921+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.045926+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.045941+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.045956+00:00", "trade", 5.35, 500.0]
["2026-09-03T13:30:02.046021+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.046040+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:02.046046+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:02.046071+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.046156+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.046322+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.047509+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.047590+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.048301+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.049925+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.050010+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.052551+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.052787+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.052882+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.052947+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.053253+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.053268+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.053639+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.055589+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.056210+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.056295+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.056786+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.070909+00:00", "trade", 5.3463, 1.0]
["2026-09-03T13:30:02.102129+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.146064+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.146064+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.146148+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:02.146157+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:02.146209+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:02.146329+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:02.146344+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:02.146346+00:00", "trade", 5.35, 20.0]
["2026-09-03T13:30:02.146419+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:02.146434+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:02.146440+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.146850+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.146901+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.146926+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.146941+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.146946+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.148745+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.178070+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.178105+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.197165+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.197726+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.221443+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.222611+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.248788+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.257584+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.258867+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.284939+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.303077+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.321473+00:00", "trade", 5.35, 9.0]
["2026-09-03T13:30:02.321594+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:30:02.321642+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:30:02.343734+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.438769+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.468370+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.468405+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.537023+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.544611+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.578994+00:00", "trade", 5.35, 600.0]
["2026-09-03T13:30:02.579213+00:00", "trade", 5.35, 123.0]
["2026-09-03T13:30:02.586555+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.586616+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.587127+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.589837+00:00", "trade", 5.36, 214.0]
["2026-09-03T13:30:02.605183+00:00", "trade", 5.35, 600.0]
["2026-09-03T13:30:02.605595+00:00", "trade", 5.35, 4000.0]
["2026-09-03T13:30:02.616514+00:00", "trade", 5.35, 1400.0]
["2026-09-03T13:30:02.639752+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.655018+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.691525+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.833192+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:02.959545+00:00", "trade", 5.35, 1807.0]
["2026-09-03T13:30:02.959563+00:00", "trade", 5.35, 493.0]
["2026-09-03T13:30:03.032835+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:30:03.067288+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.069087+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.069122+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.072410+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.073828+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:30:03.091385+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.137069+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.319382+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.581751+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.589113+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.629910+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.629925+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.744322+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.744382+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.744402+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.744417+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.744468+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.746347+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.746362+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.747715+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.747765+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.747865+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.748397+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.748412+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.886560+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.888028+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.888595+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.888635+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.889061+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.909534+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.966991+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.966996+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.967151+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.967252+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.967292+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.967367+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.967673+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:03.967903+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.012151+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:30:04.037183+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.039053+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.043172+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.113770+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.113835+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.113885+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.113890+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.126946+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.126956+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.176935+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.176995+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.177511+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.177542+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.178318+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.178990+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.179045+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.179551+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.179576+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.181326+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.278993+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.279018+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.279033+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.279043+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.336128+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.336138+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.336178+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.336199+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.395040+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:30:04.395115+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:30:04.450774+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:30:04.543526+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.543551+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.543576+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.543642+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.554581+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:30:04.554722+00:00", "trade", 5.35, 18.0]
["2026-09-03T13:30:04.558627+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.589997+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.655958+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.662658+00:00", "trade", 5.35, 2.0]
["2026-09-03T13:30:04.662727+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:30:04.666574+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.669972+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.679943+00:00", "trade", 5.345, 1477.0]
["2026-09-03T13:30:04.680499+00:00", "trade", 5.34, 123.0]
["2026-09-03T13:30:04.690898+00:00", "trade", 5.345, 2.0]
["2026-09-03T13:30:04.719820+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.723940+00:00", "trade", 5.345, 4.0]
["2026-09-03T13:30:04.723955+00:00", "trade", 5.345, 3.0]
["2026-09-03T13:30:04.724048+00:00", "trade", 5.345, 1.0]
["2026-09-03T13:30:04.724151+00:00", "trade", 5.345, 10.0]
["2026-09-03T13:30:04.728421+00:00", "trade", 5.345, 15.0]
["2026-09-03T13:30:04.728427+00:00", "trade", 5.345, 7.0]
["2026-09-03T13:30:04.728433+00:00", "trade", 5.345, 5.0]
["2026-09-03T13:30:04.728448+00:00", "trade", 5.345, 3.0]
["2026-09-03T13:30:04.728484+00:00", "trade", 5.345, 5.0]
["2026-09-03T13:30:04.765118+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:04.878723+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.039826+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.115285+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.164211+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.179919+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.654562+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.654592+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.900521+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.954790+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.956710+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.957046+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.957171+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.957557+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.957612+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:05.973490+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:06.034510+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:06.038128+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:06.050232+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:06.050257+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:06.050277+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:06.079712+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:06.079828+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:06.129681+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:06.172443+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:06.197818+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:06.253646+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:06.273553+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:06.273588+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:07.075739+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:07.086159+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:07.126485+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:07.793996+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:30:07.993636+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:07.993666+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:07.994598+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:07.996152+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:07.996222+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:08.012681+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:08.106469+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:08.117184+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:08.117214+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:08.150799+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:08.234804+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:08.351256+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:08.425502+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:08.578230+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:08.771364+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:08.961070+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:09.041451+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:09.144641+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:09.457059+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:09.457094+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:09.457109+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:09.457144+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:09.755904+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:09.949980+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:10.013896+00:00", "trade", 5.35, 2.0]
["2026-09-03T13:30:10.322766+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:10.378804+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:10.734715+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:10.734725+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:10.763834+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:10.765343+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:11.254255+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:11.359836+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:11.370781+00:00", "trade", 5.345, 300.0]
["2026-09-03T13:30:11.516518+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:11.906956+00:00", "trade", 5.345, 400.0]
["2026-09-03T13:30:11.907559+00:00", "trade", 5.345, 400.0]
["2026-09-03T13:30:12.236173+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.236183+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.237416+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.242614+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.243932+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.243957+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.243987+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.243992+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.244002+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.244022+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.247636+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.247706+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.251365+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.251379+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.251460+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.251485+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.251892+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.251921+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.255725+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.255740+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.255770+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.257419+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.257589+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.257615+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.257619+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.276880+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.283366+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.283892+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.283927+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.339539+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.339564+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.339589+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.339654+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:12.661298+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:30:13.055902+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.071709+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.075909+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.098849+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.099099+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.121011+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.142673+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.142683+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.142718+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.142728+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.142758+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.622202+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.622318+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.628136+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.628146+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.628181+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.722035+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.726610+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:13.967182+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.052650+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.053116+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.053126+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.053156+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.053222+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.053252+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.065621+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.066994+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.067049+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.067054+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.067075+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.087719+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.087774+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.122471+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.122486+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.132951+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.132961+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.146694+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.147686+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.153670+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.154668+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.161855+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.161895+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.176124+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.177141+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.208019+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.209017+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.234102+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.234192+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.373864+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.374866+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.516753+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.517751+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.753140+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.754127+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.763545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.763615+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.805550+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.805615+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.819478+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.819508+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.819783+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.820445+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.820525+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.831617+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.831697+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.842182+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.842207+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.842222+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.843174+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.852606+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.852646+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.855198+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.855223+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.855248+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.855764+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.943142+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:14.955626+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:15.012712+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:15.060415+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:15.060846+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:15.062676+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:15.098792+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:15.143122+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:15.273752+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:15.273787+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:15.305147+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:15.305177+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:15.588123+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:30:15.786240+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:16.002279+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:16.002429+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:16.009857+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:16.013881+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:16.014839+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:16.014849+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:16.014879+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:16.431960+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:16.432321+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:16.476586+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:16.557012+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:16.647246+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:16.935021+00:00", "trade", 5.34, 25.0]
["2026-09-03T13:30:16.935027+00:00", "trade", 5.345, 25.0]
["2026-09-03T13:30:16.935163+00:00", "trade", 5.345, 1375.0]
["2026-09-03T13:30:17.011562+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:17.032242+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:17.152382+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.039500+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.147482+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.449931+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.452191+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.452757+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.514224+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.514224+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.514354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.514419+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.515045+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.524688+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.524728+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.524864+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.528152+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.528167+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.540376+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.540897+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.540932+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.565500+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.566012+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.566047+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.584445+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.585438+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.585478+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.585503+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.593527+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.593557+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.594048+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.594083+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.596705+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.596715+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.596725+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.606809+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.607811+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.607846+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.607871+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.625142+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.625172+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.625643+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.625683+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.625714+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.644007+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.644989+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.645967+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.646002+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.646027+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.649660+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.670771+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.671748+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.671783+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.671808+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.673948+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.673983+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.675848+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.686338+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.686628+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:18.846964+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.272796+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.274190+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.274270+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.274275+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.274280+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.274360+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.274901+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.324690+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.884525+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.884600+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.885527+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.886485+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.887893+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.887923+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.896233+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.896754+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.896789+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.906683+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.907184+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.907229+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.935236+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:19.954906+00:00", "trade", 5.345, 93.0]
["2026-09-03T13:30:20.286756+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:20.375783+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:20.375843+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:20.376565+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:20.379070+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:20.379121+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:20.415537+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:20.497627+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:21.133944+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:21.516549+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:21.674339+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:21.993633+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.129721+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.154209+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.219214+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.219254+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.602700+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.607411+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.608409+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.610854+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.627394+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.627429+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.628401+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.703204+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.794361+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.794431+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.797718+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.797734+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.797744+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.797794+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.828005+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.828011+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.828983+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.829023+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.884495+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.885492+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.888910+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.888945+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.933055+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:22.934524+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:23.362566+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:23.362632+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:30:23.362635+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:30:23.362635+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:30:23.373948+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:23.393790+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:23.405042+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:23.435785+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:23.439103+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:23.443358+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:23.485052+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:23.487102+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:23.565373+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:23.657717+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:23.688069+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:24.247659+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:24.248151+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:24.310053+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:24.655439+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:24.810823+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:24.810823+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:24.819443+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:24.895315+00:00", "trade", 5.345, 1000.0]
["2026-09-03T13:30:24.983999+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.036203+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.313071+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.313111+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.313132+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.313147+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.325847+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.326383+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.336427+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.337414+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.351067+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.395462+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.521161+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.521216+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.521221+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.521222+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:30:25.521225+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:30:25.521948+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.521953+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.522178+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.537735+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.583098+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.584211+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.584236+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.584326+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.584827+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.584897+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.585374+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.591543+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.594530+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.607251+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.611942+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.611947+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.612272+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.612288+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.612583+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.612894+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.612994+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.639798+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.641948+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.713483+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:25.794094+00:00", "trade", 5.345, 357.0]
["2026-09-03T13:30:26.082365+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.132273+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.220313+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.319544+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.320506+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.323117+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.331176+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.331241+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.332178+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.334318+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.334338+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.344909+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.345425+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.345465+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.451753+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.452264+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.452304+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.462132+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.462653+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.462689+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.475609+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.476110+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.476146+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.497617+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.498594+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.498629+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.514301+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.515258+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.515294+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.530660+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.531171+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.531206+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.615462+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.615968+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.616003+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.625556+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.626558+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.626593+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.639113+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.640090+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.640125+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.663496+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.671961+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.877063+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.919289+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.945200+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.945967+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.947010+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.956748+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:26.965674+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:27.177292+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:27.226218+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:27.822215+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:28.185713+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:28.187974+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:28.201175+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:28.714751+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:29.664578+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:29.664588+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:29.994046+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.288220+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.304800+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.346832+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:30:30.360948+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.360953+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.360998+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.361449+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.361479+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.361534+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.410877+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.410917+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.410932+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.410957+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.411398+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.414876+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.415059+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:30:30.433666+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.434187+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.434227+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.438768+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.472764+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.480622+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.481129+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.481164+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.498545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.499041+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.499076+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.516723+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.517711+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.517751+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.538014+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.538530+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.538565+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.562813+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.562893+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.562898+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.562983+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.563304+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.563379+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.563885+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.587782+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.588368+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.590784+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.590804+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.591165+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.591451+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.591837+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.601460+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.619904+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624049+00:00", "trade", 5.345, 7500.0]
["2026-09-03T13:30:30.624053+00:00", "trade", 5.35, 6340.0]
["2026-09-03T13:30:30.624055+00:00", "trade", 5.35, 40.0]
["2026-09-03T13:30:30.624082+00:00", "trade", 5.35, 40.0]
["2026-09-03T13:30:30.624082+00:00", "trade", 5.345, 207.0]
["2026-09-03T13:30:30.624089+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:30:30.624092+00:00", "trade", 5.345, 93.0]
["2026-09-03T13:30:30.624092+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:30:30.624098+00:00", "trade", 5.345, 7500.0]
["2026-09-03T13:30:30.624098+00:00", "trade", 5.35, 40.0]
["2026-09-03T13:30:30.624098+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.624101+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.624101+00:00", "trade", 5.35, 2300.0]
["2026-09-03T13:30:30.624128+00:00", "trade", 5.35, 40.0]
["2026-09-03T13:30:30.624130+00:00", "trade", 5.345, 540.0]
["2026-09-03T13:30:30.624136+00:00", "trade", 5.345, 1140.0]
["2026-09-03T13:30:30.624143+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:30.624148+00:00", "trade", 5.345, 6960.0]
["2026-09-03T13:30:30.624155+00:00", "trade", 5.345, 6360.0]
["2026-09-03T13:30:30.624269+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624274+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624319+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624319+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624319+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624320+00:00", "trade", 5.345, 7500.0]
["2026-09-03T13:30:30.624323+00:00", "trade", 5.345, 200.0]
["2026-09-03T13:30:30.624324+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624324+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624327+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:30:30.624327+00:00", "trade", 5.35, 10000.0]
["2026-09-03T13:30:30.624329+00:00", "trade", 5.35, 500.0]
["2026-09-03T13:30:30.624329+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624332+00:00", "trade", 5.35, 3400.0]
["2026-09-03T13:30:30.624349+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624350+00:00", "trade", 5.35, 1600.0]
["2026-09-03T13:30:30.624354+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:30.624354+00:00", "trade", 5.35, 5000.0]
["2026-09-03T13:30:30.624354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624357+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.624359+00:00", "trade", 5.35, 800.0]
["2026-09-03T13:30:30.624362+00:00", "trade", 5.35, 4300.0]
["2026-09-03T13:30:30.624374+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624374+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624379+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624379+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624379+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624384+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624384+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624389+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624389+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624389+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624394+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624419+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624429+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624434+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624444+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624469+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624474+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624489+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624491+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.624491+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.624504+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624519+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624529+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624690+00:00", "trade", 5.35, 700.0]
["2026-09-03T13:30:30.624696+00:00", "trade", 5.35, 600.0]
["2026-09-03T13:30:30.624700+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624702+00:00", "trade", 5.35, 600.0]
["2026-09-03T13:30:30.624705+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.624745+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:30:30.624900+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:30.624918+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.624921+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.624949+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.624988+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:30:30.624988+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.624991+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.624991+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.624993+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.625016+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.625021+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.625031+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.625076+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.625151+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.625153+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.625171+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.625171+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.625171+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.625202+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.625202+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.625206+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.625451+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.625667+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.626115+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.626158+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.626368+00:00", "trade", 5.35, 2700.0]
["2026-09-03T13:30:30.627537+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.629468+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.631471+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.633912+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.643570+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.684081+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:30.684081+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.684327+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.684697+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.685665+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.685685+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.685765+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.699683+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.700159+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.704224+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.706710+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.707126+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.707266+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.709527+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.709567+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.721044+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.721079+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.722036+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.722076+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.725750+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.725755+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.725757+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.725775+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.725780+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.725780+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.725790+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.725805+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.725805+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.725810+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.754734+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.754737+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.754752+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:30.754754+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.754754+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.754759+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.754759+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.754762+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.754764+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.754764+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:30.754767+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.754769+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:30.754789+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:30.754812+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:30.754815+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:30.754824+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:30.754829+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:30.754829+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:30.754830+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:30.754844+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:30.754850+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.754851+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:30.754854+00:00", "trade", 5.35, 400.0]
["2026-09-03T13:30:30.754874+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755080+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755095+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755100+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755100+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755100+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755110+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755160+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755210+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755215+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755300+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755300+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755310+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755330+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755421+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.755882+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.756022+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.756027+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.756042+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.756313+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.756548+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.756588+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.757125+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.757230+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.757470+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.759821+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.763089+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.765129+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.787782+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.801209+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.801239+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.806011+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.809665+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.809735+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.850136+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.854777+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.909472+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.909522+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:30.915376+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.096000+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.103438+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.214507+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.233752+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.233782+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.236339+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.237386+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.377169+00:00", "trade", 5.355, 2100.0]
["2026-09-03T13:30:31.432019+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.455935+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.455965+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.455991+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.476319+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.483566+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.483591+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.531054+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.723030+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.725255+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.725281+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.731676+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.731681+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.740296+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.754355+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.754355+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.754360+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.792365+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.792415+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.799617+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.854974+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.855004+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.856623+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.856663+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.856688+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.877101+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.877131+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.877602+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.878961+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.879121+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.879587+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.886614+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.887466+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.887977+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.888007+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.898387+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.898858+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.904070+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.980958+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.981419+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.982968+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.982993+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.989483+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:31.989794+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:32.036766+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:32.037036+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:32.091396+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:32.573541+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:32.676651+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:32.676702+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:32.679082+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:32.950663+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:33.063736+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:33.113845+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:33.335900+00:00", "trade", 5.355, 100.0]
["2026-09-03T13:30:33.396567+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:33.686828+00:00", "trade", 5.355, 400.0]
["2026-09-03T13:30:33.789942+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:33.797310+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:33.934781+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:33.934826+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:34.006377+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:34.724546+00:00", "trade", 5.355, 100.0]
["2026-09-03T13:30:34.731099+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:34.732517+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:34.801256+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:34.845300+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:34.888719+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:35.072761+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:35.191433+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:35.646847+00:00", "trade", 5.355, 100.0]
["2026-09-03T13:30:35.646928+00:00", "trade", 5.355, 200.0]
["2026-09-03T13:30:35.648444+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:35.815894+00:00", "trade", 5.355, 1000.0]
["2026-09-03T13:30:35.864417+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:35.864432+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:35.864989+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:35.958095+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:35.962826+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:35.969632+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:35.973286+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:36.013036+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:36.224192+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:36.308483+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:36.456484+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:36.941610+00:00", "trade", 5.3505, 18000.0]
["2026-09-03T13:30:37.018260+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:37.018867+00:00", "trade", 5.355, 600.0]
["2026-09-03T13:30:37.325575+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:37.400323+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:37.461909+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:37.503102+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:37.510429+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:37.733960+00:00", "trade", 5.355, 600.0]
["2026-09-03T13:30:37.797807+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:37.798845+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:37.821313+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:37.879451+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:38.406810+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:38.517332+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:38.529326+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:38.529842+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:38.530423+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:38.700949+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:38.791569+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:38.812599+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:38.847066+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:39.505701+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:39.509164+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:39.509430+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:39.914382+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:40.394132+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:40.394689+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:40.397871+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:41.103754+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:41.646068+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:41.649336+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:41.927868+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:42.083758+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:42.087161+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:42.262493+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:42.277749+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.099648+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:30:43.099721+00:00", "trade", 5.35, 400.0]
["2026-09-03T13:30:43.099784+00:00", "trade", 5.35, 2330.0]
["2026-09-03T13:30:43.283930+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.287544+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.419117+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.571003+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.902661+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.902686+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.902716+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.905979+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.905994+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.906009+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.931715+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.932226+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.932266+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.939508+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.940020+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.940060+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.966777+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:30:43.966989+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.967495+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.967530+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.976226+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.976722+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.976762+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.986545+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.987051+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:43.987091+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.001155+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.001651+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.001691+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.031211+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.031717+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.031753+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.039857+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.040358+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.040393+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.052427+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.053404+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.053444+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.067653+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.068149+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.068184+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.147743+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.148710+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.148751+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.261373+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.261889+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.261930+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.277953+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.278469+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.278509+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.285791+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.294908+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.295645+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.329585+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.330608+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.330643+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.344531+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.345062+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.395487+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.396003+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.396038+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.406578+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.407079+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.407120+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.416652+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.417635+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.417670+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.438875+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.439411+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.439446+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.469839+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.470851+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.470886+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.474004+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.546882+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.546892+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.548400+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.548866+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.550180+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.550205+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.606739+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.606754+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.606809+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.611129+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.611134+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.636004+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.637006+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.637046+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.728854+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.729892+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.729927+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.757938+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.758941+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.758976+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.792185+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.792230+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.792250+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.792310+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.792340+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.792681+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:44.805827+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.379617+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.379818+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.407804+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.407809+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.408125+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.417713+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.418114+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.670439+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.671947+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.672288+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.675145+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.675571+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.676017+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.702400+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.702690+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.702715+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.715872+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.716217+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.726913+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:46.935859+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:47.049384+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:47.049885+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:47.184896+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:48.118786+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:48.260172+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:48.755043+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:48.786011+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:48.815707+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:48.818413+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:48.818418+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:49.145265+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:49.366767+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:49.634523+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:49.637886+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:50.134431+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:50.138826+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:50.139994+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:50.139994+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:50.234188+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:50.234404+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:50.349070+00:00", "trade", 5.355, 93.0]
["2026-09-03T13:30:50.407485+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:50.508460+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:51.050052+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:51.105935+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:51.947234+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:52.069299+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:52.168971+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:52.171577+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:52.206746+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.030860+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.030870+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.030905+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.031376+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.031381+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.033862+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.058936+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.174711+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.435822+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.446397+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.940054+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:53.940117+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:30:53.963316+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.963321+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.966659+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:53.966689+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.023298+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.024280+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.024321+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.025002+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.025017+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.025032+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.122895+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.122965+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.171034+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.171094+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.188827+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.894298+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.894348+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.966891+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.966931+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.970274+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:54.970294+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:55.439830+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:55.493788+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:55.598381+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:55.611748+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:55.913982+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:56.023797+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:56.023808+00:00", "trade", 5.35, 495.0]
["2026-09-03T13:30:56.023823+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:56.023828+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:56.023828+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:56.023832+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:56.023838+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:56.023898+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:56.024094+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:56.024118+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:56.024118+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:56.024123+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:56.024153+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:30:56.024160+00:00", "trade", 5.35, 18200.0]
["2026-09-03T13:30:56.024164+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:56.024166+00:00", "trade", 5.35, 93.0]
["2026-09-03T13:30:56.024172+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:56.024173+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:56.024173+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:56.024179+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:56.024179+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:56.024183+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:56.024183+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:56.024203+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:56.024203+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:56.024203+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:30:56.024486+00:00", "trade", 5.35, 600.0]
["2026-09-03T13:30:56.024519+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:30:56.024524+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.024705+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.024720+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.024735+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.024735+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.024760+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.024980+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.025040+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.025697+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.026193+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.027266+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.029341+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.056626+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.056651+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.077320+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.077550+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.090035+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.100184+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.100219+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.100244+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.100294+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.100805+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.100896+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.102299+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.117330+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.140695+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.169043+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.181643+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.189463+00:00", "trade", 5.34, 87.0]
["2026-09-03T13:30:56.191075+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:30:56.195135+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.199032+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:30:56.205945+00:00", "trade", 5.34, 113.0]
["2026-09-03T13:30:56.739519+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.739528+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:56.790500+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:57.090222+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:57.090252+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:57.099384+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:57.161431+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:57.161456+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:57.173886+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:57.233783+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:57.276896+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:57.687612+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:57.689641+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:57.904913+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:57.904943+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:58.090068+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:58.129537+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:58.591364+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:58.755399+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:58.755424+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:58.759629+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:58.761078+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:58.761083+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:58.761113+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:58.761138+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:58.771152+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:59.311381+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:59.353055+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:59.359330+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:30:59.426795+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:30:59.994354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.004352+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.004377+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.004413+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.006031+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.305794+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.307628+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.321236+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.321261+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.321286+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.323481+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.356545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.356575+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.368789+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.878706+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.878731+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.881633+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.881663+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.891671+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:00.907714+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:01.007878+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:01.741822+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:01.768761+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:01.987907+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:01.987962+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:01.987987+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:01.988518+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:01.988533+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:01.998361+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:01.998457+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.001008+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.001033+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.002546+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.087518+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.087528+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.087533+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.102203+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.105566+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.115976+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.115976+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.154477+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.154503+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.156111+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.172039+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.252616+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.252641+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.259006+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.274357+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.274383+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.314834+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.467587+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.538204+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.539903+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.539939+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.539964+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.544890+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.544890+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.544915+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.547066+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.548078+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.548639+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.548659+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.549692+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.550644+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.550654+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.599485+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.599490+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.599510+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.600548+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.600628+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.602537+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.602557+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.602562+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.613012+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.613037+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.613995+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.614030+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.621312+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.621813+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.621848+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.651900+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.652887+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.653859+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.653894+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.682653+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.683174+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.683214+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.703998+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.704986+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.705021+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.729930+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.730446+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.730481+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.744570+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.745552+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.745587+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.785477+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.786013+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.786043+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.958644+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.959165+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:02.959200+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.021052+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.021418+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.021433+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.021503+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.021563+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.433833+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.435166+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.435221+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.435758+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.435818+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.435838+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.438389+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.438780+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.496096+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.969075+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.995067+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:03.995092+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:04.071408+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:04.105740+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:04.223249+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:04.672011+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:04.866252+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:04.866543+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:04.905445+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.054304+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.183657+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.187491+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.187546+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.187576+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.187596+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.187626+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.193440+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.196251+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.245794+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.251944+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.301938+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.301948+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.301978+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.326621+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.342609+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.455954+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.627371+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.681434+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.709677+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.801981+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.859553+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:05.862886+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:06.709297+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:06.781337+00:00", "trade", 5.35, 206.0]
["2026-09-03T13:31:06.781407+00:00", "trade", 5.35, 500.0]
["2026-09-03T13:31:06.781476+00:00", "trade", 5.35, 294.0]
["2026-09-03T13:31:06.781734+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:31:06.878519+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:08.065575+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:08.087427+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:08.087437+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:08.092474+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:08.208570+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:10.434766+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:10.434791+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:10.434806+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:10.437583+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:10.437598+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:10.445081+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:10.958325+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:11.020077+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:11.182112+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:11.183736+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:11.235098+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:11.493446+00:00", "trade", 5.3466, 200.0]
["2026-09-03T13:31:12.626792+00:00", "trade", 5.345, 600.0]
["2026-09-03T13:31:12.626897+00:00", "trade", 5.35, 7700.0]
["2026-09-03T13:31:12.626900+00:00", "trade", 5.35, 60.0]
["2026-09-03T13:31:12.626904+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:31:12.626906+00:00", "trade", 5.35, 60.0]
["2026-09-03T13:31:12.626906+00:00", "trade", 5.35, 1000.0]
["2026-09-03T13:31:12.626915+00:00", "trade", 5.35, 5600.0]
["2026-09-03T13:31:12.626919+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:31:12.626919+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:31:12.626924+00:00", "trade", 5.35, 3400.0]
["2026-09-03T13:31:12.626924+00:00", "trade", 5.35, 10.0]
["2026-09-03T13:31:12.626924+00:00", "trade", 5.35, 400.0]
["2026-09-03T13:31:12.626924+00:00", "trade", 5.35, 10200.0]
["2026-09-03T13:31:12.626961+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.626993+00:00", "trade", 5.35, 10.0]
["2026-09-03T13:31:12.627066+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627066+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627071+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627076+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627276+00:00", "trade", 5.345, 1359.0]
["2026-09-03T13:31:12.627280+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:31:12.627286+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:31:12.627286+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:31:12.627287+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627288+00:00", "trade", 5.35, 10.0]
["2026-09-03T13:31:12.627291+00:00", "trade", 5.35, 400.0]
["2026-09-03T13:31:12.627291+00:00", "trade", 5.35, 400.0]
["2026-09-03T13:31:12.627294+00:00", "trade", 5.35, 201.0]
["2026-09-03T13:31:12.627297+00:00", "trade", 5.35, 60.0]
["2026-09-03T13:31:12.627302+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627318+00:00", "trade", 5.35, 400.0]
["2026-09-03T13:31:12.627327+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627353+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627363+00:00", "trade", 5.35, 599.0]
["2026-09-03T13:31:12.627367+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627369+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:31:12.627369+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:31:12.627372+00:00", "trade", 5.35, 400.0]
["2026-09-03T13:31:12.627379+00:00", "trade", 5.35, 60.0]
["2026-09-03T13:31:12.627382+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:31:12.627384+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:31:12.627392+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627397+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627417+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627427+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627442+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627458+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627459+00:00", "trade", 5.35, 18400.0]
["2026-09-03T13:31:12.627462+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:31:12.627462+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627462+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627467+00:00", "trade", 5.35, 400.0]
["2026-09-03T13:31:12.627467+00:00", "trade", 5.35, 5000.0]
["2026-09-03T13:31:12.627467+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627467+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627472+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627473+00:00", "trade", 5.35, 1000.0]
["2026-09-03T13:31:12.627473+00:00", "trade", 5.35, 60.0]
["2026-09-03T13:31:12.627473+00:00", "trade", 5.35, 15000.0]
["2026-09-03T13:31:12.627474+00:00", "trade", 5.35, 1000.0]
["2026-09-03T13:31:12.627477+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627488+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627493+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:31:12.627497+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627517+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627517+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627532+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627537+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627557+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627563+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627567+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627572+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627572+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627572+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627577+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627577+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627577+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627582+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627582+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627587+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627587+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627592+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627594+00:00", "trade", 5.35, 990.0]
["2026-09-03T13:31:12.627608+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627612+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627663+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627668+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:31:12.627673+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.627673+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.627678+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.627728+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.627883+00:00", "trade", 5.35, 900.0]
["2026-09-03T13:31:12.627983+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628004+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628004+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628018+00:00", "trade", 5.35, 2300.0]
["2026-09-03T13:31:12.628023+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628129+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628129+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628134+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628134+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628269+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628269+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628269+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628274+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628295+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628299+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628304+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628379+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628765+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.628825+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.630474+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.630575+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.630810+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.631311+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.636554+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.637120+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.637892+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.647018+00:00", "trade", 5.355, 1000.0]
["2026-09-03T13:31:12.647817+00:00", "trade", 5.355, 300.0]
["2026-09-03T13:31:12.649934+00:00", "trade", 5.355, 200.0]
["2026-09-03T13:31:12.651249+00:00", "trade", 5.355, 200.0]
["2026-09-03T13:31:12.652503+00:00", "trade", 5.355, 100.0]
["2026-09-03T13:31:12.653709+00:00", "trade", 5.355, 100.0]
["2026-09-03T13:31:12.668104+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.668149+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.672745+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.686688+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.686693+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.699142+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.714682+00:00", "trade", 5.355, 700.0]
["2026-09-03T13:31:12.716684+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.726678+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.727334+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.727339+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.727665+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.727685+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.728222+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.730036+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.730412+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.731129+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.744210+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.747873+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.748269+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.748770+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.748795+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.757175+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.757230+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.757737+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.758524+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.758554+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.772046+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.799752+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.809024+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.822300+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.827818+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.844333+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.844383+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:12.846703+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:13.091966+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:13.505163+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:13.505188+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:13.627394+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:13.722164+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.099896+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.263921+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.265931+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.266147+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.323814+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.389219+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.389270+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.462042+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.655442+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.707806+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.707856+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.779391+00:00", "trade", 5.3529, 8372.0]
["2026-09-03T13:31:14.859577+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.859632+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.914367+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.914417+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:14.915219+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:15.016189+00:00", "trade", 5.355, 2000.0]
["2026-09-03T13:31:15.091508+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:15.341183+00:00", "trade", 5.355, 200.0]
["2026-09-03T13:31:15.342368+00:00", "trade", 5.355, 400.0]
["2026-09-03T13:31:15.388524+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:15.388589+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:15.389366+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:15.459588+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:15.515551+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:15.515601+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:15.518884+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:15.904630+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:15.906425+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:15.963009+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:16.535941+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:16.550551+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:16.555217+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:16.577355+00:00", "trade", 5.352, 462.0]
["2026-09-03T13:31:16.598923+00:00", "trade", 5.3523, 460.0]
["2026-09-03T13:31:16.619124+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:16.619169+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:16.619966+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:16.652062+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:16.737149+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:16.806258+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:16.808003+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:17.060934+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:17.123096+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:17.123146+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:17.130699+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:17.325778+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:17.910381+00:00", "trade", 5.355, 100.0]
["2026-09-03T13:31:17.917280+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:31:18.783628+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:19.757723+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:19.757748+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:19.759427+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:19.809661+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:19.924840+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:20.052022+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:20.225524+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:21.334320+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:21.351150+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:21.941132+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:21.941713+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:21.995305+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:22.060060+00:00", "trade", 5.355, 206.0]
["2026-09-03T13:31:22.233152+00:00", "trade", 5.355, 394.0]
["2026-09-03T13:31:22.233155+00:00", "trade", 5.355, 100.0]
["2026-09-03T13:31:22.233155+00:00", "trade", 5.355, 706.0]
["2026-09-03T13:31:22.240353+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:22.254376+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:22.264726+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:22.303162+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:22.354314+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:22.367448+00:00", "trade", 5.355, 220.0]
["2026-09-03T13:31:22.368897+00:00", "trade", 5.355, 7.0]
["2026-09-03T13:31:22.371053+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:22.371063+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:22.371119+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:22.380881+00:00", "trade", 5.355, 200.0]
["2026-09-03T13:31:23.626835+00:00", "trade", 5.355, 100.0]
["2026-09-03T13:31:24.026924+00:00", "trade", 5.355, 400.0]
["2026-09-03T13:31:26.974394+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:28.807911+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.172795+00:00", "trade", 5.36, 3426.0]
["2026-09-03T13:31:29.172876+00:00", "trade", 5.355, 700.0]
["2026-09-03T13:31:29.172883+00:00", "trade", 5.355, 106.0]
["2026-09-03T13:31:29.172886+00:00", "trade", 5.355, 494.0]
["2026-09-03T13:31:29.172888+00:00", "trade", 5.355, 100.0]
["2026-09-03T13:31:29.172999+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.173114+00:00", "trade", 5.36, 300.0]
["2026-09-03T13:31:29.173159+00:00", "trade", 5.355, 700.0]
["2026-09-03T13:31:29.173966+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.174006+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.174056+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.174056+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.174058+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:31:29.174058+00:00", "trade", 5.36, 300.0]
["2026-09-03T13:31:29.174061+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:31:29.174062+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.174062+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.174065+00:00", "trade", 5.36, 1000.0]
["2026-09-03T13:31:29.174065+00:00", "trade", 5.36, 800.0]
["2026-09-03T13:31:29.174066+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.174066+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.174066+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.174068+00:00", "trade", 5.36, 5000.0]
["2026-09-03T13:31:29.174070+00:00", "trade", 5.36, 4600.0]
["2026-09-03T13:31:29.174152+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.174868+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.175195+00:00", "trade", 5.36, 11.0]
["2026-09-03T13:31:29.175312+00:00", "trade", 5.36, 206.0]
["2026-09-03T13:31:29.175832+00:00", "trade", 5.36, 183.0]
["2026-09-03T13:31:29.184890+00:00", "trade", 5.355, 214.0]
["2026-09-03T13:31:29.186099+00:00", "trade", 5.36, 303.0]
["2026-09-03T13:31:29.186099+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:31:29.186105+00:00", "trade", 5.36, 6000.0]
["2026-09-03T13:31:29.186105+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:31:29.186108+00:00", "trade", 5.36, 20.0]
["2026-09-03T13:31:29.186108+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:31:29.186174+00:00", "trade", 5.36, 20.0]
["2026-09-03T13:31:29.186213+00:00", "trade", 5.36, 300.0]
["2026-09-03T13:31:29.186250+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.186270+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.186271+00:00", "trade", 5.36, 1000.0]
["2026-09-03T13:31:29.186273+00:00", "trade", 5.36, 550.0]
["2026-09-03T13:31:29.186325+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.186366+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.186430+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:31:29.186461+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.186490+00:00", "trade", 5.36, 20.0]
["2026-09-03T13:31:29.186490+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:31:29.186501+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.186512+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:31:29.186518+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:31:29.186518+00:00", "trade", 5.36, 400.0]
["2026-09-03T13:31:29.186520+00:00", "trade", 5.36, 300.0]
["2026-09-03T13:31:29.186523+00:00", "trade", 5.36, 500.0]
["2026-09-03T13:31:29.186526+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:31:29.186526+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:31:29.186532+00:00", "trade", 5.36, 400.0]
["2026-09-03T13:31:29.186536+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.186541+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.186559+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:31:29.186561+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:31:29.186598+00:00", "trade", 5.36, 196.0]
["2026-09-03T13:31:29.186626+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186631+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186636+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186637+00:00", "trade", 5.36, 5450.0]
["2026-09-03T13:31:29.186637+00:00", "trade", 5.36, 1000.0]
["2026-09-03T13:31:29.186681+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186687+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186691+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186696+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:31:29.186696+00:00", "trade", 5.36, 4600.0]
["2026-09-03T13:31:29.186697+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186697+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186700+00:00", "trade", 5.36, 800.0]
["2026-09-03T13:31:29.186700+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:31:29.186706+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186709+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:31:29.186727+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186736+00:00", "trade", 5.36, 4500.0]
["2026-09-03T13:31:29.186752+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186782+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186792+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186801+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186807+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186817+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186822+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186822+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186822+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186827+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186827+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186827+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186827+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186832+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.186832+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.187064+00:00", "trade", 5.36, 147.0]
["2026-09-03T13:31:29.187072+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:31:29.187097+00:00", "trade", 5.36, 3.0]
["2026-09-03T13:31:29.187115+00:00", "trade", 5.36, 150.0]
["2026-09-03T13:31:29.187157+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187328+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187328+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187333+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187333+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187333+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187333+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187333+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187338+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187338+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187338+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187338+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187353+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187388+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187739+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187759+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187789+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.187874+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.188032+00:00", "trade", 5.36, 300.0]
["2026-09-03T13:31:29.188115+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.188310+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.188793+00:00", "trade", 5.36, 300.0]
["2026-09-03T13:31:29.189455+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:31:29.189464+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:31:29.190104+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:31:29.190176+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:31:29.190255+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.190275+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.190300+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.190355+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.190636+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.190786+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.190793+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:31:29.190826+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:31:29.191485+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:31:29.191509+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:31:29.191653+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.191673+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.191678+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.191718+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.191718+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.191728+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.191728+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.191889+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.192245+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.193788+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.194284+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.194339+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.195978+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.202145+00:00", "trade", 5.3605, 2500.0]
["2026-09-03T13:31:29.237161+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.237186+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.239266+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.252778+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.253074+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.253089+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.253099+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.253701+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.254908+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.254924+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.255640+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.255665+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.255665+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.255675+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.256232+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.258552+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.258808+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.258823+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.258933+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.259419+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.259444+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.259444+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.260016+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.260512+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.260537+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.263143+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.263163+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.263168+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.263173+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.270696+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.272385+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.273222+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.273247+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.283757+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.283782+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.283782+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.283822+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.286819+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.286849+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.286874+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.294392+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.294403+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.294417+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.294478+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.294618+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.295054+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.304150+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.329992+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.336442+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.336447+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.336487+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.348025+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.348631+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.368483+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.368513+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.368604+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.369120+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.369160+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.369451+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.384902+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.384977+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.386546+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.393342+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.394310+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.394951+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.420672+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.420783+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.441993+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.442073+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.471313+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.471398+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.504717+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.504802+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.516019+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.517026+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.532719+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.533992+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.543133+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.543194+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.560625+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.561627+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.678876+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.679883+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.689351+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.689456+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.698828+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.698929+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.726995+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.727061+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.756987+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.758029+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.770048+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.770183+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.989474+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.990487+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:29.994391+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.010118+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.010183+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.035629+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.035774+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.051361+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.052349+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.061531+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.061676+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.118666+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.119659+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.136113+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.137115+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.146142+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.146197+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.156371+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.156451+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.184237+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.184297+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.257346+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.258439+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.269801+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.270803+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.285232+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.286214+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.295311+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.295366+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.308648+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.309650+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.348528+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.348683+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.348753+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.356035+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.356091+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.357043+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.357068+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.357103+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.357619+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.362060+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.366856+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.400060+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.406460+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.408310+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.408370+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.408505+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.408535+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.450480+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.450545+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.450565+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.450625+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.450640+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.452184+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.504568+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.504594+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.505653+00:00", "trade", 5.365, 30.0]
["2026-09-03T13:31:30.737166+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.737171+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.737477+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.737537+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.740424+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.740720+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:30.811835+00:00", "trade", 5.36, 147.0]
["2026-09-03T13:31:30.811835+00:00", "trade", 5.365, 700.0]
["2026-09-03T13:31:30.811841+00:00", "trade", 5.365, 700.0]
["2026-09-03T13:31:30.812219+00:00", "trade", 5.365, 700.0]
["2026-09-03T13:31:30.812400+00:00", "trade", 5.365, 700.0]
["2026-09-03T13:31:31.140750+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.183217+00:00", "trade", 5.37, 70.0]
["2026-09-03T13:31:31.183271+00:00", "trade", 5.37, 100.0]
["2026-09-03T13:31:31.183328+00:00", "trade", 5.37, 7830.0]
["2026-09-03T13:31:31.183828+00:00", "trade", 5.37, 100.0]
["2026-09-03T13:31:31.183885+00:00", "trade", 5.37, 3770.0]
["2026-09-03T13:31:31.204938+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.204938+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205124+00:00", "trade", 5.37, 20.0]
["2026-09-03T13:31:31.205189+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205191+00:00", "trade", 5.37, 1.0]
["2026-09-03T13:31:31.205193+00:00", "trade", 5.37, 6000.0]
["2026-09-03T13:31:31.205200+00:00", "trade", 5.37, 200.0]
["2026-09-03T13:31:31.205200+00:00", "trade", 5.37, 1000.0]
["2026-09-03T13:31:31.205202+00:00", "trade", 5.37, 400.0]
["2026-09-03T13:31:31.205205+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205208+00:00", "trade", 5.37, 3.0]
["2026-09-03T13:31:31.205208+00:00", "trade", 5.37, 20.0]
["2026-09-03T13:31:31.205209+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205209+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205212+00:00", "trade", 5.37, 3000.0]
["2026-09-03T13:31:31.205212+00:00", "trade", 5.37, 6800.0]
["2026-09-03T13:31:31.205214+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205214+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205218+00:00", "trade", 5.37, 300.0]
["2026-09-03T13:31:31.205218+00:00", "trade", 5.37, 6800.0]
["2026-09-03T13:31:31.205224+00:00", "trade", 5.37, 1000.0]
["2026-09-03T13:31:31.205224+00:00", "trade", 5.37, 400.0]
["2026-09-03T13:31:31.205227+00:00", "trade", 5.37, 5000.0]
["2026-09-03T13:31:31.205227+00:00", "trade", 5.37, 15000.0]
["2026-09-03T13:31:31.205230+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205230+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205230+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205234+00:00", "trade", 5.37, 1000.0]
["2026-09-03T13:31:31.205234+00:00", "trade", 5.37, 200.0]
["2026-09-03T13:31:31.205234+00:00", "trade", 5.37, 1.0]
["2026-09-03T13:31:31.205239+00:00", "trade", 5.37, 20.0]
["2026-09-03T13:31:31.205239+00:00", "trade", 5.37, 232.0]
["2026-09-03T13:31:31.205239+00:00", "trade", 5.37, 400.0]
["2026-09-03T13:31:31.205239+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205239+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205242+00:00", "trade", 5.37, 800.0]
["2026-09-03T13:31:31.205244+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205244+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205245+00:00", "trade", 5.37, 6000.0]
["2026-09-03T13:31:31.205245+00:00", "trade", 5.37, 200.0]
["2026-09-03T13:31:31.205248+00:00", "trade", 5.37, 500.0]
["2026-09-03T13:31:31.205249+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205249+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205249+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205249+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205251+00:00", "trade", 5.37, 300.0]
["2026-09-03T13:31:31.205254+00:00", "trade", 5.37, 3000.0]
["2026-09-03T13:31:31.205254+00:00", "trade", 5.37, 4368.0]
["2026-09-03T13:31:31.205254+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205257+00:00", "trade", 5.37, 400.0]
["2026-09-03T13:31:31.205263+00:00", "trade", 5.37, 400.0]
["2026-09-03T13:31:31.205274+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205278+00:00", "trade", 5.37, 100.0]
["2026-09-03T13:31:31.205279+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205294+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205294+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205469+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205469+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:31:31.205474+00:00", "quote", 5.37, 5.37]
["2026-09-03T13:31:31.205524+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205524+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205534+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205539+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205544+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205564+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205785+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205785+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205785+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205790+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205790+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205876+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205876+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205876+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205876+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205881+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205881+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205881+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205885+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205885+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205885+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205890+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205890+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.205960+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.206059+00:00", "trade", 5.37, 1.0]
["2026-09-03T13:31:31.206301+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.206582+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.208181+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.208216+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.208802+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.209098+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.210261+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.210481+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.210697+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.210717+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.210742+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.211258+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.211283+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.211338+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.211363+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.211889+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.211889+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.211910+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.211910+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.211940+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.212270+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.212741+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.213453+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.219032+00:00", "trade", 5.38, 80.0]
["2026-09-03T13:31:31.219101+00:00", "trade", 5.38, 20.0]
["2026-09-03T13:31:31.227151+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.228088+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.232153+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.232163+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.232223+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.232769+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.232789+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.234095+00:00", "trade", 5.3759, 600.0]
["2026-09-03T13:31:31.239159+00:00", "trade", 5.375, 20.0]
["2026-09-03T13:31:31.242166+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.242196+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.243976+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.245730+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.273255+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.273686+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.273807+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.275195+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.275255+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.276668+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.286988+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.287013+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.287088+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.287374+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.287725+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.290807+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.292261+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.292787+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.292857+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.305256+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.331734+00:00", "trade", 5.3614, 1.0]
["2026-09-03T13:31:31.335794+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.348424+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.348449+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.350384+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.516318+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.571897+00:00", "trade", 5.375, 5000.0]
["2026-09-03T13:31:31.571897+00:00", "trade", 5.375, 200.0]
["2026-09-03T13:31:31.571930+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.572401+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.572476+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.572572+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.572652+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.618000+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.618372+00:00", "trade", 5.3738, 1000.0]
["2026-09-03T13:31:31.645280+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.705713+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.705758+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.705813+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:31.910685+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.044837+00:00", "trade", 5.375, 700.0]
["2026-09-03T13:31:32.045145+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.047109+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.051365+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.051415+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.064150+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.099714+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.123351+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.123366+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.151382+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.156930+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.205356+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.205361+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.205361+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.205401+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.326363+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.333495+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.334512+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.334532+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.501093+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.616252+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.616548+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.617109+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.658603+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.658713+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:32.659249+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.038104+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.047036+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.047041+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.051103+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:31:33.051711+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:31:33.053446+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.053518+00:00", "trade", 5.38, 94.0]
["2026-09-03T13:31:33.053665+00:00", "trade", 5.38, 106.0]
["2026-09-03T13:31:33.054796+00:00", "trade", 5.3765, 50.0]
["2026-09-03T13:31:33.054934+00:00", "trade", 5.38, 40.0]
["2026-09-03T13:31:33.055461+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:31:33.075774+00:00", "trade", 5.3786, 284.0]
["2026-09-03T13:31:33.079919+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.084922+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:31:33.093446+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.096308+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.096368+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.102317+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.107264+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.107795+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.278080+00:00", "trade", 5.38, 306.0]
["2026-09-03T13:31:33.278566+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.278615+00:00", "trade", 5.38, 200.0]
["2026-09-03T13:31:33.278615+00:00", "trade", 5.38, 94.0]
["2026-09-03T13:31:33.279905+00:00", "trade", 5.3797, 57.0]
["2026-09-03T13:31:33.301215+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.322170+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.323879+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.967769+00:00", "trade", 5.38, 94.0]
["2026-09-03T13:31:33.968245+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:33.968295+00:00", "trade", 5.38, 12.0]
["2026-09-03T13:31:33.968301+00:00", "trade", 5.38, 94.0]
["2026-09-03T13:31:34.322044+00:00", "trade", 5.38, 6.0]
["2026-09-03T13:31:34.322573+00:00", "trade", 5.38, 94.0]
["2026-09-03T13:31:34.608662+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:34.611088+00:00", "trade", 5.38, 6.0]
["2026-09-03T13:31:34.611650+00:00", "trade", 5.38, 94.0]
["2026-09-03T13:31:35.347558+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.347618+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.349141+00:00", "trade", 5.38, 1.0]
["2026-09-03T13:31:35.349312+00:00", "trade", 5.38, 1000.0]
["2026-09-03T13:31:35.349471+00:00", "trade", 5.38, 500.0]
["2026-09-03T13:31:35.349556+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:31:35.350596+00:00", "trade", 5.38, 75.0]
["2026-09-03T13:31:35.442062+00:00", "trade", 5.38, 60.0]
["2026-09-03T13:31:35.442063+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442083+00:00", "trade", 5.38, 60.0]
["2026-09-03T13:31:35.442101+00:00", "trade", 5.38, 1.0]
["2026-09-03T13:31:35.442104+00:00", "trade", 5.38, 5900.0]
["2026-09-03T13:31:35.442107+00:00", "trade", 5.38, 3400.0]
["2026-09-03T13:31:35.442107+00:00", "trade", 5.38, 10200.0]
["2026-09-03T13:31:35.442110+00:00", "trade", 5.38, 60.0]
["2026-09-03T13:31:35.442110+00:00", "trade", 5.38, 200.0]
["2026-09-03T13:31:35.442143+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442148+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442148+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442148+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442150+00:00", "trade", 5.38, 300.0]
["2026-09-03T13:31:35.442152+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:31:35.442153+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442156+00:00", "trade", 5.38, 20000.0]
["2026-09-03T13:31:35.442156+00:00", "trade", 5.38, 1000.0]
["2026-09-03T13:31:35.442158+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442161+00:00", "trade", 5.38, 60.0]
["2026-09-03T13:31:35.442161+00:00", "trade", 5.38, 3500.0]
["2026-09-03T13:31:35.442163+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442164+00:00", "trade", 5.38, 60.0]
["2026-09-03T13:31:35.442164+00:00", "trade", 5.38, 600.0]
["2026-09-03T13:31:35.442168+00:00", "trade", 5.38, 6000.0]
["2026-09-03T13:31:35.442168+00:00", "trade", 5.38, 200.0]
["2026-09-03T13:31:35.442168+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442173+00:00", "trade", 5.38, 1.0]
["2026-09-03T13:31:35.442173+00:00", "trade", 5.38, 400.0]
["2026-09-03T13:31:35.442173+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442176+00:00", "trade", 5.38, 6000.0]
["2026-09-03T13:31:35.442176+00:00", "trade", 5.38, 300.0]
["2026-09-03T13:31:35.442180+00:00", "trade", 5.38, 4999.0]
["2026-09-03T13:31:35.442180+00:00", "trade", 5.38, 60.0]
["2026-09-03T13:31:35.442182+00:00", "trade", 5.38, 60.0]
["2026-09-03T13:31:35.442183+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442183+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442188+00:00", "trade", 5.38, 60.0]
["2026-09-03T13:31:35.442188+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442188+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442193+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442193+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442193+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442193+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442198+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442213+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442213+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442218+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:35.442218+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442218+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442223+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442227+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:31:35.442233+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:35.442238+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442242+00:00", "trade", 5.38, 4600.0]
["2026-09-03T13:31:35.442243+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442245+00:00", "trade", 5.38, 4600.0]
["2026-09-03T13:31:35.442248+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442253+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442258+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442258+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442288+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442293+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:31:35.442303+00:00", "quote", 5.38, 5.38]
["2026-09-03T13:31:35.442303+00:00", "quote", 5.38, 5.38]
["2026-09-03T13:31:35.442373+00:00", "quote", 5.38, 5.38]
["2026-09-03T13:31:35.442468+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:31:35.442504+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442644+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442644+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442644+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442649+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442649+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442717+00:00", "trade", 5.38, 1.0]
["2026-09-03T13:31:35.442741+00:00", "trade", 5.38, 6500.0]
["2026-09-03T13:31:35.442815+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442815+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442819+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442819+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442819+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442819+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442819+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442824+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442824+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442824+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442824+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442824+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442829+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.442950+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.443165+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.443290+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.443388+00:00", "trade", 5.38, 331.0]
["2026-09-03T13:31:35.443451+00:00", "trade", 5.38, 170.0]
["2026-09-03T13:31:35.443514+00:00", "trade", 5.38, 497.0]
["2026-09-03T13:31:35.445400+00:00", "trade", 5.38, 5100.0]
["2026-09-03T13:31:35.446107+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.447180+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.449290+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.451610+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.452162+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.474079+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.501630+00:00", "trade", 5.385, 150.0]
["2026-09-03T13:31:35.503839+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.503849+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.503940+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.503965+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.504566+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.504937+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.508957+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.510646+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.513863+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.514635+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.515231+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.520569+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.520594+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.520960+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.535154+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.535545+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.562634+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.579855+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.590455+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.601532+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.601963+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.606889+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.648127+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.648162+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.648177+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.648679+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.774132+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.774232+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:35.990932+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:36.037964+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:36.038390+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:36.047887+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:36.069960+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:36.442355+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:36.442355+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:36.442360+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.033244+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.063115+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.442231+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.442281+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.466479+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.509952+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.513044+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.520232+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.571568+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.571614+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.594999+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.595059+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.660790+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.702971+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.703051+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.707406+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.707466+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.717515+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.767940+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.767990+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:37.797576+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:38.183403+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:38.345673+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:38.445270+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:38.608779+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:38.647758+00:00", "trade", 5.3882, 19.0]
["2026-09-03T13:31:38.704105+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:38.731109+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:38.782757+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:38.782802+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:38.790405+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:38.812854+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:38.812879+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:38.812884+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:38.910865+00:00", "trade", 5.385, 90.0]
["2026-09-03T13:31:39.045617+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:39.113428+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:39.183960+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:39.335466+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:39.755890+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:39.866046+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.084611+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.138629+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.139582+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.139887+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.275996+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.276056+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.276071+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.343501+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.529553+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.580795+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.622404+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.734215+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.735663+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.735718+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.736213+00:00", "trade", 5.39, 200.0]
["2026-09-03T13:31:40.736365+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.738099+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.786945+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.787256+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.787321+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.841700+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:40.841710+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.193000+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.434018+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.434304+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.435682+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.465027+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.465272+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.465773+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.503027+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.540116+00:00", "trade", 5.39, 100.0]
["2026-09-03T13:31:41.579193+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.768212+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.768247+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.789077+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.923356+00:00", "trade", 5.39, 6.0]
["2026-09-03T13:31:41.923359+00:00", "trade", 5.39, 11.0]
["2026-09-03T13:31:41.923479+00:00", "trade", 5.39, 500.0]
["2026-09-03T13:31:41.923551+00:00", "trade", 5.39, 80.0]
["2026-09-03T13:31:41.923903+00:00", "trade", 5.39, 3.0]
["2026-09-03T13:31:41.935299+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.943549+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:41.964970+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:42.159417+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:42.293045+00:00", "trade", 5.39, 106.0]
["2026-09-03T13:31:42.293563+00:00", "trade", 5.39, 94.0]
["2026-09-03T13:31:42.503490+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:42.504898+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:42.578648+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:42.662969+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:42.807482+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:42.807567+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:42.960000+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:43.287102+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:43.313660+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:43.514678+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:43.516855+00:00", "trade", 5.39, 94.0]
["2026-09-03T13:31:43.517396+00:00", "trade", 5.39, 6.0]
["2026-09-03T13:31:43.638723+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:43.815613+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:43.815848+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:43.815939+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:43.817843+00:00", "trade", 5.39, 94.0]
["2026-09-03T13:31:43.818375+00:00", "trade", 5.39, 106.0]
["2026-09-03T13:31:43.839906+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:43.840297+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:43.937723+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:44.093659+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:44.135969+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:44.267747+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:44.415128+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:45.449325+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:45.746893+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:45.751694+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:46.253406+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:46.253772+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:46.254038+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:46.254394+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:46.489518+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:46.556582+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:46.683088+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:46.766310+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:46.796322+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:47.772993+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:47.828350+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.293229+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.293284+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.293315+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.295179+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.295991+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.296462+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.305373+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.313909+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.319963+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.320131+00:00", "trade", 5.385, 43.0]
["2026-09-03T13:31:48.320239+00:00", "trade", 5.385, 43.0]
["2026-09-03T13:31:48.344321+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.345890+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.361577+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.435843+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.648930+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.676801+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.784757+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.873759+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.887667+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.887677+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.887903+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.888203+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.888539+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.889602+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.890118+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.890143+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.890148+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.899425+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.899525+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.910296+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.911283+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.927171+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.928178+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.942778+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.943765+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.964705+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.965702+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.975130+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.975140+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.975150+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:48.975225+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.067984+00:00", "trade", 5.385, 700.0]
["2026-09-03T13:31:49.134619+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.134644+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.134679+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.144628+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.144638+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.144728+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.296814+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.305721+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.305746+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.306708+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.309129+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.309154+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.365558+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.366585+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.366620+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.377506+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.378012+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.378047+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.409698+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.410670+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.410705+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.461385+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.462393+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.462428+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.471855+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.472362+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.472402+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.516316+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.517434+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.517469+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.649001+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.649513+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.649548+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.672517+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.673515+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.673555+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.694144+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.694660+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.694695+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.728871+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.729869+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.729904+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.743656+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.744172+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.744208+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.769433+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.769954+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.769989+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.776855+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.777948+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.777968+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.779587+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.779597+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.937091+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.939722+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.939757+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.947736+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.948238+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:49.948278+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.042191+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.042747+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.066614+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.067140+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.067175+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.129328+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.130300+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.130340+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.142509+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.143056+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.143096+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.149761+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.150258+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.150298+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.167063+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.167574+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.167609+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.174711+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.221086+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.221101+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.223106+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.233161+00:00", "trade", 5.38, 1000.0]
["2026-09-03T13:31:50.233161+00:00", "trade", 5.38, 200.0]
["2026-09-03T13:31:50.233164+00:00", "trade", 5.38, 25.0]
["2026-09-03T13:31:50.233175+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.233180+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.233180+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.233195+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.233200+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.233205+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.233210+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.233220+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.233270+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.233335+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.237044+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.237616+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.290952+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.293012+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.320352+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.322151+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.328797+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.328807+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.331584+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.331604+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.334420+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.335728+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.337352+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.339593+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.339728+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.339748+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.340981+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.353090+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.353686+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.353721+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.358277+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.359690+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.368622+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.408907+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.409424+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.409464+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.418866+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.419392+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.419432+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.420811+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.428721+00:00", "trade", 5.385, 500.0]
["2026-09-03T13:31:50.522542+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.750294+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.750329+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.765730+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.766708+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.766748+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.850422+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.851409+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.851444+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.885290+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.885836+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.887299+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.888427+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.888432+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.895098+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.895113+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.897333+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.927610+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.928126+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.928161+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.936466+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:50.939894+00:00", "trade", 5.3899, 100.0]
["2026-09-03T13:31:50.969795+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.051675+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.055369+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.055389+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.055394+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.055479+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.056015+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.057213+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.057258+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.057278+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.058541+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.058541+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.067036+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.067442+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.082338+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.254617+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.426265+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.428325+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.435682+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.436670+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.437171+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.437206+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.449235+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.450207+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.450242+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.458727+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.459740+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.459775+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.467508+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.468500+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.468536+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.505092+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.506075+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.506110+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.514139+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.518088+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.577194+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.577209+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.577229+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.577429+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.614803+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:51.683562+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.302598+00:00", "trade", 5.385, 125.0]
["2026-09-03T13:31:52.407334+00:00", "trade", 5.38, 200.0]
["2026-09-03T13:31:52.407334+00:00", "trade", 5.38, 174.0]
["2026-09-03T13:31:52.407337+00:00", "trade", 5.38, 851.0]
["2026-09-03T13:31:52.530720+00:00", "trade", 5.38, 400.0]
["2026-09-03T13:31:52.530725+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.530726+00:00", "trade", 5.38, 400.0]
["2026-09-03T13:31:52.530730+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.530730+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.530735+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.530740+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.530762+00:00", "trade", 5.38, 200.0]
["2026-09-03T13:31:52.530762+00:00", "trade", 5.38, 107.0]
["2026-09-03T13:31:52.530775+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.530810+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.530955+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.531021+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.531061+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.531126+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.531241+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.531241+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.531306+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.536308+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.546222+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.546282+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.553292+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:31:52.613467+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.619736+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.619810+00:00", "trade", 5.38, 200.0]
["2026-09-03T13:31:52.619810+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:31:52.619837+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.619837+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.619837+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.619842+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.619842+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.619862+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.619877+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.619882+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.619882+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.619917+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.619952+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.620318+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.621804+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.622670+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.623409+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.623806+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.623811+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.623821+00:00", "trade", 5.38, 1222.0]
["2026-09-03T13:31:52.623825+00:00", "trade", 5.38, 400.0]
["2026-09-03T13:31:52.623827+00:00", "trade", 5.38, 400.0]
["2026-09-03T13:31:52.623886+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.623896+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.623966+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.624072+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.624112+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.624152+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.624237+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.625066+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.625075+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.625782+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.626420+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.627078+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.627719+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.628374+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.629012+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.629709+00:00", "trade", 5.38, 98.0]
["2026-09-03T13:31:52.629825+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.681387+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.682220+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.682906+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.683579+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.684217+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.684851+00:00", "trade", 5.38, 150.0]
["2026-09-03T13:31:52.685501+00:00", "trade", 5.38, 82.0]
["2026-09-03T13:31:52.685505+00:00", "trade", 5.38, 68.0]
["2026-09-03T13:31:52.689302+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689380+00:00", "trade", 5.38, 200.0]
["2026-09-03T13:31:52.689402+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689402+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689407+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689407+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689412+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689412+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689412+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689432+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689442+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689447+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689452+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689452+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689482+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689487+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689532+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.689753+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.691537+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.691562+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.691667+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.691672+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.692231+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:31:52.692514+00:00", "trade", 5.38, 300.0]
["2026-09-03T13:31:52.696624+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.696624+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.700022+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.700092+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.700122+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.700183+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.700208+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.700338+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.700373+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.700448+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.700458+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.700594+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.700644+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.705139+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.705250+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.706277+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.709755+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.710773+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.712246+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.713835+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.714186+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.715970+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.716005+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.717424+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.717484+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.717519+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.718030+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.718065+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.718596+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.718702+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.720616+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.722506+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.732685+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.734344+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.734394+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.739987+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.740092+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.740684+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.740699+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.743014+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.743014+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.743045+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.743145+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.743260+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.743656+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.744979+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.747520+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.747751+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.750247+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.753610+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.764125+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.765879+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.767653+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.767728+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.767939+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.767964+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.778268+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:52.883032+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.092580+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.137547+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.141963+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.282201+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.389907+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.413388+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.440698+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.828960+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.833281+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.912008+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.912038+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.912248+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.913827+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.913847+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.913897+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.913917+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.914288+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.934752+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.935263+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.935303+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.967890+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.968883+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.968918+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.978546+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.979513+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:53.979548+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.042809+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.043330+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.043365+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.050281+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.052837+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.052872+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.299349+00:00", "trade", 5.386, 458.0]
["2026-09-03T13:31:54.346365+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.347479+00:00", "trade", 5.385, 140.0]
["2026-09-03T13:31:54.424245+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.427989+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.441561+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.441987+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.444999+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.448904+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.448994+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.449054+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.449124+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.452487+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.452522+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.469357+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.508104+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.562980+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.621559+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.621815+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.784060+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:54.926975+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:55.001131+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:55.292995+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:55.299706+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:55.299766+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:55.490760+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:55.547468+00:00", "trade", 5.385, 89.0]
["2026-09-03T13:31:55.592486+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:55.593840+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:55.674406+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.166396+00:00", "trade", 5.38, 1000.0]
["2026-09-03T13:31:56.394232+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.397339+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.410942+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.417738+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.419537+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.419692+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.419702+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.419768+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.420990+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.420995+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.433660+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.433675+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.433716+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.435570+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.435635+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.435996+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.437114+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.437139+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.442131+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.451373+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.452761+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.452821+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.452836+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.452886+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.452921+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.457106+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.585712+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.635335+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.638492+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.645218+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:56.827226+00:00", "trade", 5.385, 300.0]
["2026-09-03T13:31:56.827229+00:00", "trade", 5.385, 12.0]
["2026-09-03T13:31:56.903482+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:57.008411+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:57.059087+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:57.096847+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:57.111020+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:57.676700+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:57.700611+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:57.784741+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:57.936071+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.559849+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.669524+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.788893+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.788978+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.790427+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.790462+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.792116+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.792181+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.798786+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.804475+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.809783+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.841227+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.858318+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:58.966129+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.031439+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.031494+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.056208+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.056764+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.067736+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.067746+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.078140+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.078200+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.208300+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.209352+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.209462+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.215086+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.230708+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.593861+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.595254+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.600903+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.636753+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.636808+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.637775+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.646075+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.646130+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.646752+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.646787+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.661046+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.662033+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.662068+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.673555+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.674062+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.674097+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.701156+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.701657+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.701692+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.749421+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.749947+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.749982+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.758432+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.759404+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.759439+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.782384+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.782890+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.782925+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.931112+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.931634+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.931669+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.937864+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.941372+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.943116+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.943226+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.950774+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.953706+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:31:59.994433+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.004492+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.015087+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.127999+00:00", "trade", 5.385, 500.0]
["2026-09-03T13:32:00.153481+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.187376+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.236954+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.303936+00:00", "trade", 5.3862, 2.0]
["2026-09-03T13:32:00.479416+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.536266+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.602603+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.706129+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.706255+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.736522+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.736552+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.736552+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.736597+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.737153+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.737268+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.743368+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.784686+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:00.788335+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:01.727817+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:01.727868+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:02.163117+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:02.163698+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:02.270688+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:02.527703+00:00", "trade", 5.382, 30.0]
["2026-09-03T13:32:02.780825+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:03.082883+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:03.086000+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:03.317796+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:03.330401+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:03.330747+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:03.332195+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:03.352930+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:03.353220+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:03.461864+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:03.858150+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:04.062842+00:00", "trade", 5.385, 50.0]
["2026-09-03T13:32:04.906928+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:04.915493+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:04.915523+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:04.915533+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:04.915548+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:04.916120+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:04.916145+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:04.916200+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:04.960721+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:04.961287+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:04.961312+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:04.965923+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.123723+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.129116+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.129146+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.130143+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.130173+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.228237+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.228262+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.230462+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.232923+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.515023+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.516336+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.516366+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.516883+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.516923+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.526736+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:05.529803+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:06.175834+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:07.357702+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:07.357732+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:07.358199+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:07.358670+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:07.496748+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:07.496773+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:07.498612+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:07.603086+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.126940+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.128394+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.174864+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.174889+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.175376+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.175406+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.626187+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.626217+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.626342+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.626377+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.626703+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.626728+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.629660+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.629760+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.629786+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:08.643338+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:09.187146+00:00", "trade", 5.385, 100.0]
["2026-09-03T13:32:09.804422+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:09.804447+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:09.806382+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:09.807760+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:09.807780+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:09.807825+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:09.911512+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:09.911577+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:10.733758+00:00", "trade", 5.3661, 8.0]
["2026-09-03T13:32:10.941073+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:10.941078+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:10.963071+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:11.520806+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:11.521387+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:11.524184+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:11.525768+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:11.534068+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:11.593444+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.682582+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.683068+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.683128+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.683143+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.692701+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.693197+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.694235+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.694255+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.694370+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.694450+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.694646+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.694651+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.694726+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.694776+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.697543+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.697548+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.697623+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.698149+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.703216+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.703236+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.703742+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.705176+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.706484+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.706504+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.713019+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.720432+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.721429+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.722397+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.722437+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.722677+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.777924+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.778179+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.778906+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.779417+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.779452+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.790794+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.791295+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.791331+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.797004+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.852376+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.852626+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.865567+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.866549+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.866584+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.994398+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.995380+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:12.995416+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.179934+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.180450+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.180490+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.188499+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.189031+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.189071+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.198824+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.199330+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.199365+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.200839+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.202969+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.205209+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.211239+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.212231+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.213223+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.213258+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.229607+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.302997+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.626836+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.626846+00:00", "trade", 5.38, 400.0]
["2026-09-03T13:32:13.626846+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.626849+00:00", "trade", 5.38, 3.0]
["2026-09-03T13:32:13.626851+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.626871+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.626891+00:00", "trade", 5.38, 278.0]
["2026-09-03T13:32:13.626891+00:00", "trade", 5.38, 25.0]
["2026-09-03T13:32:13.626894+00:00", "trade", 5.38, 200.0]
["2026-09-03T13:32:13.626898+00:00", "trade", 5.38, 200.0]
["2026-09-03T13:32:13.626922+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.627067+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.627097+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.627138+00:00", "trade", 5.38, 174.0]
["2026-09-03T13:32:13.627144+00:00", "trade", 5.38, 200.0]
["2026-09-03T13:32:13.627144+00:00", "trade", 5.38, 600.0]
["2026-09-03T13:32:13.627144+00:00", "trade", 5.38, 27.0]
["2026-09-03T13:32:13.627177+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.627182+00:00", "quote", 5.38, 5.39]
["2026-09-03T13:32:13.627197+00:00", "quote", 5.37, 5.39]
["2026-09-03T13:32:13.627198+00:00", "trade", 5.38, 10000.0]
["2026-09-03T13:32:13.627198+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:32:13.627222+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627227+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627232+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627232+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627232+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627237+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627237+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627237+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627257+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627267+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627287+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627293+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627322+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627322+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627327+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627333+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627333+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627337+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627753+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627768+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627879+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.627914+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.628410+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.629016+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.629091+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.629583+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.629938+00:00", "trade", 5.375, 229.0]
["2026-09-03T13:32:13.630675+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.634204+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.637847+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.639236+00:00", "trade", 5.375, 123.0]
["2026-09-03T13:32:13.640003+00:00", "trade", 5.375, 91.0]
["2026-09-03T13:32:13.680935+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.723766+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.723952+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.723987+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.724012+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.724543+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.727054+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.727105+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.735229+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.737384+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.737755+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.737980+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.738030+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.740436+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.740787+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.810668+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.895740+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.895795+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:13.935505+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.036034+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.036089+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.036535+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.037948+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.038961+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.039312+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.054718+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.057645+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.119382+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.137771+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.373275+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.374964+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.392686+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.394380+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.448664+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.483708+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.519578+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.521568+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.521598+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.553664+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.553694+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.644124+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.644981+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.645011+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.647818+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.648098+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.648098+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.648118+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.648454+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.648715+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.707344+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.707369+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.714897+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:14.715453+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.432638+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.445077+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.549059+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.549085+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.549566+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.549581+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.549596+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.552418+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.552442+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.553029+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.602291+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.602316+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.653332+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.660329+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.660865+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.660915+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.662078+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.662088+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.712583+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.712608+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:15.774365+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.050932+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.052426+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.064294+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.064324+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.066820+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.133398+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.133468+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.133488+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.134015+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.178185+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.178210+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.180074+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.230359+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.230444+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.230469+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.257453+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.257483+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.321481+00:00", "trade", 5.375, 700.0]
["2026-09-03T13:32:16.321481+00:00", "trade", 5.375, 2800.0]
["2026-09-03T13:32:16.322001+00:00", "trade", 5.375, 6500.0]
["2026-09-03T13:32:16.364452+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.411980+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:16.810202+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:17.157853+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:17.157878+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:17.158404+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:17.211345+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:17.211370+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:17.220136+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:17.901856+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:17.901886+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:17.903722+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:32:18.156968+00:00", "trade", 5.375, 500.0]
["2026-09-03T13:32:18.804826+00:00", "trade", 5.375, 76.0]
["2026-09-03T13:32:19.096359+00:00", "trade", 5.375, 133.0]
["2026-09-03T13:32:19.500258+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:32:20.256257+00:00", "trade", 5.38, 400.0]
["2026-09-03T13:32:20.256315+00:00", "trade", 5.38, 106.0]
["2026-09-03T13:32:20.256486+00:00", "trade", 5.38, 94.0]
["2026-09-03T13:32:20.256501+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:32:20.256537+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.256567+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.344897+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.344927+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.344947+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.344967+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.345037+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.345459+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.345549+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.352280+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.352285+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.352310+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.352320+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.352340+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.352350+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.357607+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.390756+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.390766+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.391393+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.446323+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.896959+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.899585+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.935396+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:20.956380+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:21.060658+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:21.684396+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:21.684476+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.134225+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.137217+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.219342+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.221126+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.279555+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.280828+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.281079+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.281259+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.281464+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.281765+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.305487+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.305487+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.395536+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:22.599049+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:23.826351+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:24.971277+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:25.086902+00:00", "trade", 5.375, 700.0]
["2026-09-03T13:32:25.087500+00:00", "trade", 5.375, 400.0]
["2026-09-03T13:32:25.682076+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:25.682157+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:25.685525+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:25.711937+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:25.724161+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:25.724592+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:25.764400+00:00", "trade", 5.372, 1000.0]
["2026-09-03T13:32:25.884187+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:26.143603+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:26.209826+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:26.242012+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:26.242067+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:26.800098+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:27.123377+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:27.125276+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:27.136889+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:27.137390+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:27.143956+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:27.194020+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:27.256914+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:27.650981+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:27.652259+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:27.702177+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:28.956212+00:00", "trade", 5.375, 100.0]
["2026-09-03T13:32:29.063888+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:29.207354+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:29.375760+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:29.539754+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:29.544341+00:00", "trade", 5.375, 700.0]
["2026-09-03T13:32:29.544347+00:00", "trade", 5.375, 700.0]
["2026-09-03T13:32:29.544967+00:00", "trade", 5.375, 700.0]
["2026-09-03T13:32:29.545631+00:00", "trade", 5.375, 75.0]
["2026-09-03T13:32:29.994465+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.513433+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.566359+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.566700+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.566715+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.569577+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.569893+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.570304+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.570314+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.630607+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.666497+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.666813+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.669098+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.669459+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.676486+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.691772+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.724104+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.738072+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.738664+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.878040+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.914507+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:30.914542+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.065676+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.078897+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.170821+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.171477+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.196607+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.196617+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.197128+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.197224+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.197264+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.197274+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.197854+00:00", "trade", 5.38, 1100.0]
["2026-09-03T13:32:31.197908+00:00", "trade", 5.38, 300.0]
["2026-09-03T13:32:31.199132+00:00", "trade", 5.3781, 90.0]
["2026-09-03T13:32:31.199614+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.234362+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.234377+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.234387+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.244882+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.244927+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.253593+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.281098+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.541908+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.541963+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.545231+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.545241+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.557801+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:31.609256+00:00", "trade", 5.375, 900.0]
["2026-09-03T13:32:31.610537+00:00", "trade", 5.3763, 60.0]
["2026-09-03T13:32:31.686977+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:32.041338+00:00", "trade", 5.375, 400.0]
["2026-09-03T13:32:32.041885+00:00", "trade", 5.375, 600.0]
["2026-09-03T13:32:32.042288+00:00", "trade", 5.37, 3400.0]
["2026-09-03T13:32:32.043214+00:00", "trade", 5.375, 50.0]
["2026-09-03T13:32:32.043566+00:00", "trade", 5.37, 170.0]
["2026-09-03T13:32:32.048562+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:32.048567+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:32.048567+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:32.050246+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:32.050251+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:32.050301+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:32.050867+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:32.053448+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:32.068825+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:32.074552+00:00", "trade", 5.375, 600.0]
["2026-09-03T13:32:32.104951+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:32.117876+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:32.780757+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:32.780962+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:33.151597+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:32:33.194640+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:35.835101+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:35.852382+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:36.579014+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:36.581976+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:36.648353+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:36.722374+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:36.947780+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:36.950526+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:36.987905+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:36.993729+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:37.061400+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:37.164827+00:00", "trade", 5.37, 1.0]
["2026-09-03T13:32:37.815387+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:37.966691+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:38.048506+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:38.805976+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:39.172442+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:39.172542+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:39.203281+00:00", "trade", 5.375, 100.0]
["2026-09-03T13:32:39.837332+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.340650+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.340956+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.343908+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.351952+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.352318+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.653614+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.712083+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.712474+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.712629+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.715546+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.715822+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.716167+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.716428+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.716653+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.724728+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.726412+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.726923+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.727835+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.728236+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.729549+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.730161+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.731138+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.750930+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.759280+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.759285+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.768577+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.768602+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:41.820918+00:00", "trade", 5.375, 1200.0]
["2026-09-03T13:32:41.822205+00:00", "trade", 5.3752, 100.0]
["2026-09-03T13:32:41.913917+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:42.037496+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:42.040949+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:42.096431+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:42.255835+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:42.747759+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:42.748125+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.195794+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.196375+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.198174+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.247011+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.306993+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.307138+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.307484+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.307499+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.309800+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.310070+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.359758+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.362781+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.490249+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:43.490319+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:44.305406+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:44.305742+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:44.308994+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:44.482657+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:44.485338+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:45.409525+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:45.623694+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:45.651014+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:45.818642+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:45.820035+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:45.820341+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:45.853089+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:45.853480+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:45.853660+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:45.854026+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:45.866521+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:46.057730+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:46.058096+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:46.340056+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:46.340322+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:46.340342+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:46.340838+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:46.350541+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:46.350927+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:46.366750+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:46.431895+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:46.737363+00:00", "trade", 5.375, 69.0]
["2026-09-03T13:32:47.363604+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:47.365774+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:47.366070+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:47.366085+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:47.366370+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:47.366751+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:47.422203+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:47.422684+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:47.713360+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:47.735804+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:48.746721+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:48.899659+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:48.917682+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:48.918584+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:48.933339+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:48.943794+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:48.984366+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:48.988536+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:49.016848+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:49.043797+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:49.067107+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:49.118174+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:49.118224+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:49.120173+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:49.341800+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:49.440700+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:49.530854+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:49.606905+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:49.655892+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:49.657967+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:49.796942+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.141932+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.183090+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.183125+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.183160+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.193940+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.296564+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.358376+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.364260+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.364290+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.675440+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.705536+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.708483+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.770806+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.770872+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.773949+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.774094+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.829225+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.829275+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.832969+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.833059+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:50.833084+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:51.010210+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:51.088135+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:51.381097+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:51.384520+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:51.384770+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:51.384836+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:51.466610+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:51.467096+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:51.467146+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:51.483565+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:51.881249+00:00", "trade", 5.375, 2.0]
["2026-09-03T13:32:51.882248+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:51.885577+00:00", "trade", 5.375, 1.0]
["2026-09-03T13:32:51.889435+00:00", "trade", 5.3744, 1.0]
["2026-09-03T13:32:52.056762+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.058713+00:00", "trade", 5.38, 11.0]
["2026-09-03T13:32:52.058833+00:00", "trade", 5.38, 100.0]
["2026-09-03T13:32:52.058948+00:00", "trade", 5.38, 89.0]
["2026-09-03T13:32:52.059128+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.334381+00:00", "trade", 5.38, 311.0]
["2026-09-03T13:32:52.334426+00:00", "trade", 5.38, 106.0]
["2026-09-03T13:32:52.334556+00:00", "trade", 5.38, 60.0]
["2026-09-03T13:32:52.334616+00:00", "trade", 5.38, 60.0]
["2026-09-03T13:32:52.334947+00:00", "trade", 5.38, 63.0]
["2026-09-03T13:32:52.418252+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.418312+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.418347+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.424241+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.424642+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.424912+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.429067+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.488534+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.521016+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.541500+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.617936+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.759872+00:00", "trade", 5.38, 94.0]
["2026-09-03T13:32:52.760350+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:52.760392+00:00", "trade", 5.38, 106.0]
["2026-09-03T13:32:52.761676+00:00", "trade", 5.3797, 54.0]
["2026-09-03T13:32:53.033213+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:53.652946+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:54.123630+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:54.123710+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:55.351006+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:55.351026+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:55.351297+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:55.351307+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:55.354089+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:55.354410+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:55.419840+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:55.421801+00:00", "trade", 5.38, 94.0]
["2026-09-03T13:32:55.422321+00:00", "trade", 5.38, 6.0]
["2026-09-03T13:32:55.592110+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:55.592195+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:56.425806+00:00", "trade", 5.375, 700.0]
["2026-09-03T13:32:56.425806+00:00", "trade", 5.375, 400.0]
["2026-09-03T13:32:56.427099+00:00", "trade", 5.3754, 60.0]
["2026-09-03T13:32:56.931177+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:56.931217+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:56.933061+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:56.934189+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:56.934545+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:57.015197+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:57.266905+00:00", "trade", 5.375, 700.0]
["2026-09-03T13:32:57.267608+00:00", "trade", 5.375, 700.0]
["2026-09-03T13:32:57.268889+00:00", "trade", 5.375, 70.0]
["2026-09-03T13:32:57.569845+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:57.569915+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:57.570481+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:57.575117+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:57.580004+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:57.656240+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:58.055885+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:58.811035+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:59.031889+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:59.163532+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:59.164936+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:59.164986+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:59.165026+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:59.167777+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:59.224036+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:59.835229+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:32:59.994502+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:00.244742+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:00.246310+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:00.246356+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:00.246847+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:00.246877+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:00.529544+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:00.700510+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:00.703201+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:00.805184+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:01.101383+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:01.101423+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:01.151798+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:01.151828+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:01.162042+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:01.162042+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:02.303324+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:02.408199+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:02.408244+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:02.408630+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:02.916842+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:02.962225+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:02.962260+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:02.967538+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:02.972595+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:02.972665+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:03.463301+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:03.464850+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:03.465536+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:03.475705+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:03.475956+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:03.537076+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:03.594147+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.065327+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.070183+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.121706+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.142225+00:00", "trade", 5.375, 700.0]
["2026-09-03T13:33:04.247630+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.306410+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.306435+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.418827+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.418852+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.651254+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.653078+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.653083+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.653129+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.659664+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.660657+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.707804+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.708776+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.709833+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.731104+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.732106+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.755488+00:00", "trade", 5.376, 458.0]
["2026-09-03T13:33:04.756763+00:00", "trade", 5.3754, 58.0]
["2026-09-03T13:33:04.886884+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.887882+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.893911+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.894903+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.909398+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.909448+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.922669+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.922724+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.922749+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.943875+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.943925+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.945764+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.945774+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.945799+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.945950+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.958820+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.959442+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.959742+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.960289+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:04.979409+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.018582+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.019574+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.034831+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.035813+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.036450+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.057304+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.083010+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.092142+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.102572+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.107123+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.131290+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.136658+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.366995+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.368955+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.619355+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.619641+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:05.967557+00:00", "trade", 5.375, 2.0]
["2026-09-03T13:33:06.477590+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.482541+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.482571+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.482606+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.483238+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.515856+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.516863+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.566676+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.567684+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.577111+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.578093+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.578119+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.580269+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.979056+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.979062+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.979062+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.981387+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.983036+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:06.983126+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:07.087885+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:07.318714+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:07.318753+00:00", "trade", 5.37, 200.0]
["2026-09-03T13:33:07.318753+00:00", "trade", 5.37, 400.0]
["2026-09-03T13:33:07.318756+00:00", "trade", 5.37, 200.0]
["2026-09-03T13:33:07.318759+00:00", "trade", 5.37, 56.0]
["2026-09-03T13:33:07.318769+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:07.318814+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:07.318822+00:00", "trade", 5.37, 400.0]
["2026-09-03T13:33:07.318822+00:00", "trade", 5.37, 600.0]
["2026-09-03T13:33:07.318837+00:00", "trade", 5.37, 400.0]
["2026-09-03T13:33:07.318844+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:07.318856+00:00", "trade", 5.37, 100.0]
["2026-09-03T13:33:07.318859+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:07.318919+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:07.318930+00:00", "trade", 5.37, 2500.0]
["2026-09-03T13:33:07.318974+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:07.318979+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:07.318981+00:00", "trade", 5.37, 7100.0]
["2026-09-03T13:33:07.318981+00:00", "trade", 5.37, 10000.0]
["2026-09-03T13:33:07.319055+00:00", "quote", 5.37, 5.38]
["2026-09-03T13:33:07.319085+00:00", "quote", 5.37, 5.37]
["2026-09-03T13:33:07.319104+00:00", "quote", 5.37, 5.37]
["2026-09-03T13:33:07.319170+00:00", "quote", 5.37, 5.37]
["2026-09-03T13:33:07.319192+00:00", "trade", 5.37, 268.0]
["2026-09-03T13:33:07.319195+00:00", "trade", 5.37, 400.0]
["2026-09-03T13:33:07.319285+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319295+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319370+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319385+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319395+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319395+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319399+00:00", "trade", 5.37, 100.0]
["2026-09-03T13:33:07.319461+00:00", "quote", 5.37, 5.37]
["2026-09-03T13:33:07.319466+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319475+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319490+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319591+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319596+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319676+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319686+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319691+00:00", "trade", 5.37, 200.0]
["2026-09-03T13:33:07.319691+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319691+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319691+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319691+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319741+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319741+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319754+00:00", "trade", 5.37, 100.0]
["2026-09-03T13:33:07.319791+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.319821+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.320022+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.320130+00:00", "trade", 5.37, 63.0]
["2026-09-03T13:33:07.320208+00:00", "trade", 5.37, 50.0]
["2026-09-03T13:33:07.320247+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.320265+00:00", "trade", 5.37, 11.0]
["2026-09-03T13:33:07.320271+00:00", "trade", 5.37, 130.0]
["2026-09-03T13:33:07.320327+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.320328+00:00", "trade", 5.37, 375.0]
["2026-09-03T13:33:07.320347+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.320394+00:00", "trade", 5.37, 290.0]
["2026-09-03T13:33:07.321154+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.322397+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.323159+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.323184+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.323695+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.325149+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.325169+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.331203+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.351005+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.369750+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.386449+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.387372+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.389121+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.394854+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.394920+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.401010+00:00", "trade", 5.365, 100.0]
["2026-09-03T13:33:07.401452+00:00", "trade", 5.365, 100.0]
["2026-09-03T13:33:07.401473+00:00", "trade", 5.365, 100.0]
["2026-09-03T13:33:07.425036+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.425061+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.515366+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.543703+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.543728+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.553266+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.657599+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.659017+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.659092+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.659118+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.660000+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.707939+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.773625+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.819930+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:07.866891+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.034585+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.035071+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.035097+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.036209+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.036234+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.104010+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.104035+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.118043+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.488298+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.489080+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.551303+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.553884+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.718004+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.749980+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.750000+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.769236+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:08.871434+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:09.023224+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:09.023249+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:09.034837+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:09.088209+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:09.088234+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:09.091056+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:09.655557+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:10.187703+00:00", "trade", 5.3615, 28.0]
["2026-09-03T13:33:11.006388+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:11.006413+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:11.199872+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:11.627143+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:11.628817+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:11.816127+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:11.816152+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:11.834521+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:12.499842+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:12.506412+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:12.506723+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:12.508477+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:12.512136+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:12.520240+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:12.520591+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:12.520616+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:12.521127+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:12.574419+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:12.574444+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:12.710954+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:12.768455+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:13.178655+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:13.178801+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:13.737403+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:13.781558+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:14.382426+00:00", "trade", 5.3662, 1.0]
["2026-09-03T13:33:14.396565+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:14.406147+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:14.455374+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:14.457314+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:14.463819+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:14.521436+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:14.525015+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:14.612057+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:14.957788+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:15.012975+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:15.013030+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:15.105865+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:15.105940+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:15.173135+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:15.498894+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:15.519488+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:15.551647+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:33:15.577311+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:15.586427+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:15.785240+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:15.786498+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:15.988874+00:00", "trade", 5.3662, 27.0]
["2026-09-03T13:33:15.989241+00:00", "trade", 5.3662, 1.0]
["2026-09-03T13:33:16.560121+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.586158+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.612807+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.613062+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.621563+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.630208+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.631757+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.631817+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.632308+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.632388+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.632749+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.693128+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.693914+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.696962+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.837501+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:16.892807+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:17.204904+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:17.540782+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:17.540832+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:17.550916+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:17.976026+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:17.976523+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:18.078134+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:18.980709+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:19.048896+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:19.048941+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:19.174640+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:19.207185+00:00", "trade", 5.365, 700.0]
["2026-09-03T13:33:19.235098+00:00", "trade", 5.365, 250.0]
["2026-09-03T13:33:19.235289+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:19.235540+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:19.275500+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:19.303782+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:19.446361+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:19.464093+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:19.514743+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:19.946991+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:20.138586+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:20.138796+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:20.167470+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:20.222415+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:20.650793+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:21.737125+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:21.749384+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:21.749635+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:21.774840+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:21.775436+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:21.775531+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:21.938884+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:22.066262+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:22.115760+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:22.278457+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:22.458695+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:22.517044+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:22.565779+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:22.565784+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:22.633370+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:22.957565+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:22.957626+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:23.035977+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:23.092511+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:23.147487+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:23.607936+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:23.716757+00:00", "trade", 5.36, 152.0]
["2026-09-03T13:33:23.718041+00:00", "trade", 5.3644, 57.0]
["2026-09-03T13:33:23.721346+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:23.849480+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.188451+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.189087+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.252157+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.353297+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.627810+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.641623+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.642625+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.642665+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.673258+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.674250+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.674285+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.684640+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.685602+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.685637+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.696172+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.697160+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.697200+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.835488+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.836486+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.836526+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.873233+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.874230+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.875208+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.875243+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.926465+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.927307+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.927342+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.937922+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.938894+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.938929+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.939851+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.939947+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:24.965948+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:25.020000+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:33:25.020057+00:00", "trade", 5.36, 4726.0]
["2026-09-03T13:33:25.020117+00:00", "trade", 5.36, 200.0]
["2026-09-03T13:33:25.020177+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:33:25.020640+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:33:25.021167+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:33:25.021344+00:00", "trade", 5.36, 241.0]
["2026-09-03T13:33:25.107590+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:25.108337+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:25.108617+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:25.109149+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:25.109184+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:25.342293+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:25.343280+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:25.343315+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:25.354617+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.303277+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.305011+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.305256+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.305291+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.305357+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.305447+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.306539+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.306559+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.306805+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.307061+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.307126+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.307161+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.307221+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.307682+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.307757+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.313140+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.313736+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.393336+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.484528+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.506986+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.511839+00:00", "trade", 5.365, 100.0]
["2026-09-03T13:33:26.517658+00:00", "trade", 5.365, 45.0]
["2026-09-03T13:33:26.542079+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.650798+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.668064+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.813730+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:26.839631+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:27.030375+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:27.030425+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.633369+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.633394+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.633424+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.636005+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.636005+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.636046+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.636602+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.636617+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.643639+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.643689+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.675189+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.676191+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.700263+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.701266+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.720892+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.721865+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.729593+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.730575+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.737106+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.738098+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.747019+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.747987+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.748388+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.757730+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.758712+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.844411+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.844461+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.847774+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.847799+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.856815+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.856906+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.921965+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.922055+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.997209+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:28.998211+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.422725+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.423733+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.433055+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.434052+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.436413+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.436413+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.443184+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.443715+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.443755+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.497259+00:00", "trade", 5.365, 99.0]
["2026-09-03T13:33:29.516182+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.517180+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.517215+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.569158+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.570141+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.570176+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.572015+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.582695+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.583688+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.584660+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.584700+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.585507+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.587557+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.591125+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.596338+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.596949+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.598052+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.599250+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.599626+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.606532+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.608301+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.609760+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.611709+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.613298+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.613323+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.630775+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.681731+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.681781+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.693559+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:29.702244+00:00", "trade", 5.36, 22500.0]
["2026-09-03T13:33:29.703526+00:00", "trade", 5.3601, 842.0]
["2026-09-03T13:33:29.994535+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:30.076394+00:00", "trade", 5.362, 100.0]
["2026-09-03T13:33:30.113196+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:30.180070+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:30.536520+00:00", "trade", 5.3662, 6.0]
["2026-09-03T13:33:30.576386+00:00", "trade", 5.36, 60.0]
["2026-09-03T13:33:31.071749+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:31.071834+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:31.088589+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:31.095696+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:31.097876+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:31.146271+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:31.365759+00:00", "trade", 5.365, 1.0]
["2026-09-03T13:33:31.389404+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:31.689507+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:31.698855+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:31.980574+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:31.992873+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.752163+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.752589+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.752609+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.752634+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.753095+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.753100+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.754283+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.754423+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.755852+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.755927+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.765144+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.765966+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.773529+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.775849+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.780295+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.780360+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.788068+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.798638+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.805289+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.810943+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.822054+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.822129+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.830529+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:32.985898+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.007259+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.007314+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.103032+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.104019+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.130437+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.130507+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.140591+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.140887+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.155261+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.195396+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.201255+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.201305+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.215048+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:33.215083+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:34.042645+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:34.042665+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:34.042720+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:34.047316+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:34.054829+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:34.057074+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:35.135041+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:35.135091+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:35.135667+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:35.135697+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:35.163383+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:35.649744+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:35.659462+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:36.639293+00:00", "trade", 5.36, 10.0]
["2026-09-03T13:33:37.041992+00:00", "trade", 5.3609, 3000.0]
["2026-09-03T13:33:37.847910+00:00", "trade", 5.37, 30.0]
["2026-09-03T13:33:38.665972+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:39.361631+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:39.361671+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:39.362834+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:39.491565+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:39.491580+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:39.888614+00:00", "trade", 5.366, 458.0]
["2026-09-03T13:33:41.968742+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.053473+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.053969+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.053994+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.054245+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.120232+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.400142+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.400142+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.548931+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.549387+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.549437+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.549597+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.549793+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.550008+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.550384+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.551086+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.551116+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.551151+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.551722+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.552775+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.552890+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.553060+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.553256+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.553266+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.553792+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.554178+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.554609+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:42.788385+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:43.058421+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:43.310591+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:43.387834+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:43.856385+00:00", "trade", 5.3623, 1.0]
["2026-09-03T13:33:44.228437+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.241999+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.340218+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.343556+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.344142+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.344723+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.349104+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.365849+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.366475+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.368164+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.369798+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.370475+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.372088+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.381486+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.384077+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.387400+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.387956+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.392286+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.397504+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.458489+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.491888+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.504288+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.504488+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.609538+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.627786+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.711565+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.741085+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.749159+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.752207+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.883574+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.887238+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:44.966651+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:45.384053+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:45.407865+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:45.509882+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:45.563124+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:45.944631+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:46.141123+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:46.145473+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:46.795324+00:00", "trade", 5.3614, 1.0]
["2026-09-03T13:33:47.758687+00:00", "trade", 5.36, 20000.0]
["2026-09-03T13:33:47.760621+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:47.966611+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:48.774922+00:00", "trade", 5.36, 10.0]
["2026-09-03T13:33:49.266400+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:49.279772+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:49.279777+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:49.313667+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:49.314229+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:50.100312+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:50.100332+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:50.100693+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:50.103615+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:50.104046+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:50.133391+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.407664+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.851013+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.851323+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.851519+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.851609+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.859297+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.859849+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.871426+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.872143+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.872566+00:00", "trade", 5.365, 3800.0]
["2026-09-03T13:33:51.872824+00:00", "trade", 5.365, 3800.0]
["2026-09-03T13:33:51.873925+00:00", "trade", 5.365, 200.0]
["2026-09-03T13:33:51.874148+00:00", "trade", 5.365, 3700.0]
["2026-09-03T13:33:51.888567+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.888828+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.890246+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.890567+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.891068+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.891158+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.900791+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.901367+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.922337+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.948585+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.969985+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.969995+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.970457+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:51.993321+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.021162+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.032003+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.032339+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.032434+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.032800+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.074674+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.096441+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.259007+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.284849+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.285781+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.302140+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.302586+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.316694+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.413304+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.587232+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.587257+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:52.661900+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.502292+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.566755+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.653211+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.653211+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.653281+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.659716+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.659781+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.669504+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.669529+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.671399+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.671459+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.698949+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.699937+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.699972+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.826147+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.934980+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.935151+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.936118+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.936158+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.936243+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.936258+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.936343+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.936654+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.936739+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.938183+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:53.938544+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.222519+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.723865+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.723915+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.723965+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.724006+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.734190+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.734210+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.736129+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.736195+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.746910+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.747306+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.747912+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.748419+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.748459+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.751696+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.751757+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.758493+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.759144+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.765780+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.765955+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.765990+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.766126+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.766201+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.766497+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.768095+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.768156+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.768927+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.769193+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.781618+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.833957+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.834954+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.835546+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.835576+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.835596+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.835626+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.836573+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:54.855809+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:55.086041+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:55.516028+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:55.669628+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:56.228472+00:00", "trade", 5.3614, 1.0]
["2026-09-03T13:33:56.324689+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:56.380983+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:57.265135+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:57.265170+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:57.266458+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:58.292892+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.082443+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.139073+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.419925+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.419931+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.419941+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.420572+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.421053+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.422542+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.457049+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.457440+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.457520+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.457745+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.457861+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.458462+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.460372+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.460993+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.490142+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.540766+00:00", "trade", 5.3605, 20000.0]
["2026-09-03T13:33:59.704051+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:33:59.994567+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:00.107239+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:00.214820+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:00.217982+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:00.218067+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:00.357689+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:00.357880+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:00.358045+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:00.358396+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:00.706909+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:00.719459+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:00.719755+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:00.896884+00:00", "trade", 5.36, 147.0]
["2026-09-03T13:34:00.898254+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.065993+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.066288+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.237651+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.899850+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.950956+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.951252+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.951803+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.951808+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.955447+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.955702+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.960647+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:34:01.960707+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:34:01.960764+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:34:01.960824+00:00", "trade", 5.36, 2657.0]
["2026-09-03T13:34:01.960970+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.961291+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.963827+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.965676+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:01.971014+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.036189+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.036620+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.037662+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.037702+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.037717+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.059810+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.059855+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.071502+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.071528+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.071568+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.072059+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.072079+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.079762+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.079812+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.080339+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.081987+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.082013+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.082022+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.082484+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.082494+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.082559+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.105288+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.105313+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.105323+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.162975+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.163962+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.164965+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.178747+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.179770+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.202148+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.203180+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.206814+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.215590+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.216161+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.265128+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.266100+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.267097+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.347513+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.348521+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.365446+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.365511+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.380492+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.381474+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.516290+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.517302+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.527150+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.528153+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.529260+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.536097+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.536152+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.536242+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.536272+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.536638+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.556881+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:02.698267+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.099195+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.100844+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.106753+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.106773+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.154526+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.187850+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.187906+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.187906+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.190191+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.190216+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.190301+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.193479+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.193734+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.193759+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.195664+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.195719+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.198270+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.198285+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.200135+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.200215+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.200270+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.200285+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.200330+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.200776+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.200786+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.210524+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.210574+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.213927+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.223560+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:03.269314+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:04.298740+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:04.560162+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:04.588118+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:04.593832+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:04.595776+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:04.596779+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:04.738372+00:00", "trade", 5.365, 400.0]
["2026-09-03T13:34:04.744876+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:04.745928+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.233447+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.234464+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.434780+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.435828+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.470044+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.471031+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.516429+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.517422+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.531225+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.532222+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.567962+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.569185+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.576076+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.577064+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.637322+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.637863+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.722254+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.722790+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.731350+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.732342+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.745799+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.746326+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.748095+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.776192+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:05.802980+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:07.220519+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:07.869567+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:07.869597+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:07.933263+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:07.971760+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:07.971795+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:08.036298+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:08.036376+00:00", "trade", 5.36, 800.0]
["2026-09-03T13:34:08.036382+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:34:08.036386+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:34:08.036389+00:00", "trade", 5.36, 10000.0]
["2026-09-03T13:34:08.036389+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:08.036391+00:00", "trade", 5.36, 148.0]
["2026-09-03T13:34:08.036395+00:00", "trade", 5.36, 25.0]
["2026-09-03T13:34:08.036395+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:34:08.036397+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:34:08.036397+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:34:08.036403+00:00", "trade", 5.36, 5900.0]
["2026-09-03T13:34:08.036403+00:00", "trade", 5.36, 2500.0]
["2026-09-03T13:34:08.036403+00:00", "trade", 5.36, 400.0]
["2026-09-03T13:34:08.036407+00:00", "trade", 5.36, 2000.0]
["2026-09-03T13:34:08.036407+00:00", "trade", 5.36, 1500.0]
["2026-09-03T13:34:08.036423+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:08.036428+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:08.036453+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:08.036453+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:08.036458+00:00", "quote", 5.36, 5.37]
["2026-09-03T13:34:08.036513+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:34:08.036549+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:34:08.036609+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:34:08.036614+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:34:08.036639+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:34:08.036690+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:34:08.036690+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:34:08.036690+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:34:08.036694+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:34:08.036694+00:00", "quote", 5.36, 5.36]
["2026-09-03T13:34:08.036699+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.036704+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.036709+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.036709+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.036719+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.036969+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.036975+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.037035+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.037075+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.037281+00:00", "trade", 5.36, 11.0]
["2026-09-03T13:34:08.037356+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.037371+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.037872+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.037927+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.037952+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.038578+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.041736+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.041761+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.043445+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.043470+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.043771+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.044653+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.058887+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.068865+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.088592+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.088617+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.096376+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.110660+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.111742+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.111772+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.111782+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.111802+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.111828+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.114083+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.114108+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.114108+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.114719+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.114749+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.163631+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.163656+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.163856+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.166452+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.704411+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.892513+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.998881+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.998906+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:08.999497+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:10.971905+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:10.971930+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:10.989597+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:11.509923+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:11.510149+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:11.513046+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:11.513396+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:11.513422+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:11.514334+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:11.561536+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:11.562578+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.842983+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.843073+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.843093+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.843589+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.843614+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.851542+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:34:13.852285+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.852310+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.853829+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.854095+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.855287+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.856520+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.857182+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.864785+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.864840+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.865366+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.873280+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.874413+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.930646+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:13.945516+00:00", "trade", 5.35, 800.0]
["2026-09-03T13:34:14.126998+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:14.345948+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:14.349226+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:14.349251+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:14.349572+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:14.349842+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:14.350108+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:14.570572+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:14.727821+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:14.735148+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:14.824230+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:14.849931+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:14.863979+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:14.937279+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:15.206353+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:15.277663+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:15.279266+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:15.279562+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:15.300762+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:16.388472+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:16.725072+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:16.736715+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:16.799214+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:16.828203+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:16.896440+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:16.984158+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:16.986539+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:16.996928+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:16.997480+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:17.181923+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:17.245975+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:17.262575+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:17.470048+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:17.572120+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:17.887189+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.040153+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.042348+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.042428+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.056106+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.056136+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.057093+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.057504+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.057504+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.057549+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.062085+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.062095+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.062170+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.062706+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.064014+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:18.853496+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.169131+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.171562+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.718045+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.736214+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.736234+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.736249+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.739567+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.739602+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.749595+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.750578+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.750618+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.758466+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.759439+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.759474+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.776880+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.776930+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.776930+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.777020+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.777381+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.841779+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.913585+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.998742+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.998783+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:19.998798+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.000762+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.002261+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.002281+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.012254+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.013277+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.013317+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.071260+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.072262+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.073305+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.073345+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.125749+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.126265+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.126301+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.128616+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.128631+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.128641+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.128736+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.129263+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.477240+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.491433+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.491458+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.491489+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.491950+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.491960+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.495222+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.495222+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.495247+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.495308+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:20.495839+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:21.817360+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:21.978758+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:21.991829+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:21.992571+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:22.145269+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.131257+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.138294+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.138354+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.139286+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.141857+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.141872+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.175277+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.176294+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.177296+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.177332+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.247859+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.248836+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.248877+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.394658+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.395690+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.396678+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.396718+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.516528+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.517525+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.517560+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.692987+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.693989+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.694501+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.694541+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.707121+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.707156+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.707176+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.708843+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:34:23.708906+00:00", "trade", 5.35, 196.0]
["2026-09-03T13:34:23.709784+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:34:23.720703+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.721705+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.721745+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.868865+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.869391+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.869431+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.951000+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.951978+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:23.952013+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.355592+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.356634+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.357622+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.357657+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.516224+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.517231+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.517271+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.530382+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.530883+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.530919+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.540702+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.541223+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.541258+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.545268+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.545278+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.545308+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.545398+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.545924+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.551096+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.554349+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.658000+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:24.835267+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:25.310456+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:25.337811+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:25.350672+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:25.360505+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:25.423415+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:25.480480+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:25.649241+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:25.756216+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:26.089397+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:26.090846+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:26.141045+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:26.160125+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:26.160216+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:26.277640+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:26.279499+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:26.332490+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:26.455489+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:34:27.202473+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:27.255037+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:27.319120+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:27.404082+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:27.541829+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:28.203341+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:28.363236+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:28.433675+00:00", "trade", 5.35, 88.0]
["2026-09-03T13:34:28.433864+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:28.439860+00:00", "trade", 5.35, 1300.0]
["2026-09-03T13:34:28.440485+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:28.547118+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:29.203243+00:00", "trade", 5.355, 500.0]
["2026-09-03T13:34:29.994593+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:30.386907+00:00", "trade", 5.3505, 20000.0]
["2026-09-03T13:34:31.003516+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.267503+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.268170+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.268250+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.268260+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.268315+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.269308+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.271067+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.271087+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.273232+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.273302+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.280690+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.299099+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.299109+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.299119+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:31.387328+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:32.005352+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:32.030447+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:32.955100+00:00", "trade", 5.355, 700.0]
["2026-09-03T13:34:32.955103+00:00", "trade", 5.355, 700.0]
["2026-09-03T13:34:32.955660+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:32.955731+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:32.955841+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:33.033004+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:33.312493+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:33.312518+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:33.337002+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:33.777118+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:33.777143+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:33.777764+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:35.178653+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:35.733612+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:35.811858+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:37.304305+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:37.358725+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:37.358825+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:38.106797+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:38.161954+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:39.118301+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:41.640110+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:41.774752+00:00", "trade", 5.3514, 200.0]
["2026-09-03T13:34:41.875220+00:00", "trade", 5.355, 500.0]
["2026-09-03T13:34:41.908989+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:42.766981+00:00", "trade", 5.355, 700.0]
["2026-09-03T13:34:43.090241+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:43.094917+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:43.140586+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:43.489405+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:43.496817+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:43.509157+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:43.582270+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:43.952139+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:43.952189+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:43.952225+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:43.954660+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:43.955357+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:43.955432+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:44.061394+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:44.501745+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:45.000902+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:45.107410+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:45.586308+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:45.600361+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:45.693112+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:45.732726+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:46.027908+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:46.331559+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:47.356610+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:47.942372+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:47.942412+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:47.943961+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:47.943991+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:47.944548+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:47.944613+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:47.970715+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:47.970785+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:47.970820+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:47.971211+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:47.974143+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:47.974178+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:48.000039+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:48.000115+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:48.052213+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:48.144443+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:48.198230+00:00", "trade", 5.355, 500.0]
["2026-09-03T13:34:48.330901+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:48.332755+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:48.848556+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:48.867275+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:48.930035+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:48.931914+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:48.935673+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.000196+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.552820+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.552860+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.613539+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.749963+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.763180+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.776617+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.787878+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.787888+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.847871+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.868665+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.870304+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.921376+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:49.958524+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:50.268676+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:50.338684+00:00", "trade", 5.356, 458.0]
["2026-09-03T13:34:50.502396+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:50.557713+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:51.754402+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:51.791610+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:51.791670+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:51.791751+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:51.830598+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:51.890089+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:51.959461+00:00", "trade", 5.355, 700.0]
["2026-09-03T13:34:51.959467+00:00", "trade", 5.355, 700.0]
["2026-09-03T13:34:53.232095+00:00", "trade", 5.3501, 300.0]
["2026-09-03T13:34:53.388521+00:00", "trade", 5.36, 495.0]
["2026-09-03T13:34:55.457728+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:55.524281+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:55.832449+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.025763+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.033672+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.035692+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.035782+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.036278+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.038138+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.085615+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.091675+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.108515+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.114539+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.114594+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.114805+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.114915+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.121095+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.121405+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.127786+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.128357+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.129815+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.131244+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.131409+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.279747+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.279882+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.280343+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.280388+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.280484+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.280975+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.281772+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.347593+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:56.389884+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:57.090108+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:57.101735+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:57.108692+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:57.205903+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:58.226664+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:58.303927+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:58.325985+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:58.325995+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.094466+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.094536+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.094546+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.094586+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.097739+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.126527+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.143092+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.143137+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.146495+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.150424+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.150444+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.279536+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.660045+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:34:59.994605+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.000093+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.002614+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.003692+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.020431+00:00", "trade", 5.36, 55.0]
["2026-09-03T13:35:00.020776+00:00", "trade", 5.36, 45.0]
["2026-09-03T13:35:00.021131+00:00", "trade", 5.36, 169.0]
["2026-09-03T13:35:00.033763+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.035051+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.047501+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.048493+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.071749+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.080419+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.092999+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.127115+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:35:00.127696+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:35:00.129548+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:35:00.151386+00:00", "trade", 5.36, 100.0]
["2026-09-03T13:35:00.154280+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.154881+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.173717+00:00", "trade", 5.36, 223.0]
["2026-09-03T13:35:00.200760+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.200775+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.203597+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.203612+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.212789+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.212814+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.217921+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:00.217941+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:01.685594+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:01.766592+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:02.246958+00:00", "trade", 5.355, 700.0]
["2026-09-03T13:35:02.246961+00:00", "trade", 5.355, 2500.0]
["2026-09-03T13:35:02.355020+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:02.705062+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:02.835903+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:02.880775+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:03.170934+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:03.367561+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:03.746794+00:00", "trade", 5.355, 600.0]
["2026-09-03T13:35:03.851852+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:03.851857+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:03.878721+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:03.878741+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:03.879859+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:03.879869+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:03.905209+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:03.974318+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:04.016955+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:04.017090+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:04.017145+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:04.176639+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:04.560466+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:04.573828+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:04.573873+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:04.575051+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:05.716163+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:05.716228+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:05.722328+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:06.504466+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:06.509939+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:06.512831+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:06.512866+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:06.686008+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:06.968875+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:06.968905+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:06.997844+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:07.058684+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:07.060388+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:07.072466+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:07.235985+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:07.235990+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:07.236647+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:07.260964+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:07.736945+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:08.049198+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:08.054921+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:08.068007+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:08.069601+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:08.127799+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:08.184018+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:08.328010+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:08.328055+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:08.945608+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:08.945618+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:09.083751+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.199037+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.199062+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.199147+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.199157+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.199247+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.199253+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.199734+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.199769+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.200956+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.208800+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.210058+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.211241+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.212033+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.367202+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.367262+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.367848+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.375321+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.443373+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.483593+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:10.612470+00:00", "trade", 5.3595, 78.0]
["2026-09-03T13:35:10.612491+00:00", "trade", 5.3586, 100.0]
["2026-09-03T13:35:11.466855+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:11.468920+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:11.527028+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:11.593646+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:11.666670+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:11.670835+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:13.200194+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:13.640386+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:13.640396+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:13.708357+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:13.856279+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:13.937728+00:00", "trade", 5.3521, 2500.0]
["2026-09-03T13:35:15.102305+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.144846+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.191096+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.191141+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.358895+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.359205+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.359235+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.359797+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.359837+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.366944+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.427999+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.438764+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.438880+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.438945+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.439100+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.439271+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.439441+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.440614+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.441726+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:15.442138+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:16.151864+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:16.212729+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:16.253781+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:16.478110+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:16.510361+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:16.590076+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:17.047814+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:18.727140+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:18.727145+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.258908+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.258978+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.260292+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.260342+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.261710+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.272716+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.275994+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.276039+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.801638+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.801723+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.803177+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.803197+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.853266+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:19.857576+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:20.109329+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:20.120807+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:20.212023+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:20.469054+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:20.482972+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:20.483128+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:20.483168+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:20.483278+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.432825+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.493790+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.494306+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.494381+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.495729+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.496356+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.513100+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.526763+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.547021+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.565139+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.742596+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.743187+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.744380+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.764062+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.773379+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.773479+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.817785+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.824796+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:21.950781+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.038735+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.265699+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.265714+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.265734+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.313027+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.313072+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.313598+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.313648+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.315818+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.315893+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.315959+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.326599+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.344166+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.369155+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.376939+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.401116+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.403497+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.447571+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.447581+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.449200+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.520369+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.665329+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.671473+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.877588+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:22.981380+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:23.101796+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:23.108858+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:23.108863+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:23.123884+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:23.202566+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:23.238406+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:23.351029+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:23.471856+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:25.349538+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:25.361672+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:25.612689+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:25.872280+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:25.887361+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:26.022327+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:26.077533+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:26.524115+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:27.572752+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:28.170748+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:28.174331+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:28.206207+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:28.206212+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:28.261433+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:28.291490+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:28.383198+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:28.459976+00:00", "trade", 5.355, 1.0]
["2026-09-03T13:35:28.460040+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:28.482890+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:28.697700+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:28.772167+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:29.104437+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:29.774339+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:29.994648+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:30.248561+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:30.457152+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:30.547709+00:00", "trade", 5.36, 400.0]
["2026-09-03T13:35:31.094381+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:31.143199+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:35:31.527175+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:31.610267+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:31.631528+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:31.711012+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:32.115518+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:32.676107+00:00", "trade", 5.369, 100.0]
["2026-09-03T13:35:34.054711+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:34.131153+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:34.425628+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:35.385254+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:35.392421+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:35.392431+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:35.395473+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:35.447547+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:35.486695+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:35.515919+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:35.539676+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:35.594426+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:35.816323+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:35.816674+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:35.819681+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:36.400767+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:36.400887+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:36.718116+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:36.718162+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:37.576546+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:37.588204+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:37.588254+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:37.634334+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:37.762508+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:37.768718+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:37.972613+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:38.255089+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:38.255154+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:38.941109+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:39.004510+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:39.161042+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:39.161288+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:39.279935+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:39.406811+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:40.603986+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:40.605535+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:40.605826+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:40.605856+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:40.606131+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:40.606482+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:40.654927+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:41.665850+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:41.773396+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:42.592693+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:42.684676+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:42.684992+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:43.036708+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:43.037064+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:43.200318+00:00", "trade", 5.355, 2.0]
["2026-09-03T13:35:43.201114+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:43.202077+00:00", "trade", 5.355, 1.0]
["2026-09-03T13:35:43.443911+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:44.064683+00:00", "trade", 5.36, 48.0]
["2026-09-03T13:35:44.475918+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:44.502812+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:44.556154+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:44.556229+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:44.572849+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:44.793177+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:44.847777+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:45.038089+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:45.038310+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:45.369627+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:45.538248+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:45.591104+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:46.099978+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:46.155485+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:46.155520+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:46.560758+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:46.612717+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:46.612957+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:46.760588+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:47.789187+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:47.789634+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:47.789689+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:47.789734+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:47.896152+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:47.896152+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:48.504302+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:48.504527+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:48.556696+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:48.627530+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:49.484948+00:00", "trade", 5.3591, 1865.0]
["2026-09-03T13:35:49.485305+00:00", "trade", 5.3591, 1.0]
["2026-09-03T13:35:49.485740+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:49.899383+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:50.041540+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.194937+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.620909+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.621069+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.621144+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.652093+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.652394+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.653471+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.654945+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.654950+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.666172+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.670356+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.671198+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.672713+00:00", "trade", 5.355, 1500.0]
["2026-09-03T13:35:51.673344+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.673624+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.675539+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.675594+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.675604+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.676095+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.677002+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.677047+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.683919+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.683974+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.685903+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.685964+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.695205+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.696198+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.721734+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.722726+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.733426+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.733481+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.735486+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.741982+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.742307+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.742588+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.742618+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.742653+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.744187+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.752807+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.753805+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.757398+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.761980+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.765432+00:00", "trade", 5.355, 500.0]
["2026-09-03T13:35:51.770720+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.770820+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.770885+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.770931+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.773391+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.790412+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.791279+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.798722+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.798812+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.802851+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.807367+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.825179+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.825255+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.828527+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.830271+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.832106+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.836511+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:51.839128+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.241173+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.242186+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.404802+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.444807+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.444842+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.445007+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.446727+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.514833+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.516147+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.668489+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.903893+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.906279+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.915405+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.915641+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.918342+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.918633+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:52.918884+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.056065+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.059488+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.069948+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.093724+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.097548+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.098706+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.100540+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.188304+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.202297+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.208768+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.248467+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.249244+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.252506+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.259749+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.301393+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.450091+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.515807+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.526287+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.527460+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.529470+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:53.705533+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.224958+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.526048+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.535531+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.538523+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.538528+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.538548+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.538578+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.538613+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.546657+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.546752+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.571732+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.632932+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.633739+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.762680+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.896313+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.937431+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:54.937812+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.009567+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.147280+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.175872+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.200290+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.403378+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.438286+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.446215+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.488365+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.511365+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.511425+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.624083+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.626423+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.626468+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.628152+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:55.640351+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:57.191563+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:58.761960+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:58.781792+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:58.792247+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:58.808365+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:58.935883+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:58.963008+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:58.967158+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:58.971227+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.085830+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.095788+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.095829+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.095834+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.095894+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.095954+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.096295+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.155134+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.155170+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.155240+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.162186+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.165584+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.166892+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.189311+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.875942+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.875993+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.901864+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:35:59.994670+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.154810+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.154860+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.154885+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.164358+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.237111+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.354786+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.354801+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.360113+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.360138+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.362078+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.364519+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.365411+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.391418+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.413219+00:00", "trade", 5.355, 1100.0]
["2026-09-03T13:36:00.413219+00:00", "trade", 5.355, 700.0]
["2026-09-03T13:36:00.448550+00:00", "trade", 5.355, 500.0]
["2026-09-03T13:36:00.481046+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.481056+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.481141+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.483096+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.483892+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.540697+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.544902+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.587078+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.587604+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.587639+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.622717+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.623700+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.623745+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.639653+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.640655+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.640690+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.696984+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.697966+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.698001+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.704632+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.705138+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.705183+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.715092+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.715623+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.716886+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.716891+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.717051+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.729722+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.755844+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.756079+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.756374+00:00", "trade", 5.356, 226.0]
["2026-09-03T13:36:00.933842+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.934127+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.934248+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.934985+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.934989+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.935035+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:00.937440+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.037764+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.038009+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.188768+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.199814+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.200055+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344498+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344533+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:36:01.344536+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:36:01.344539+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:36:01.344554+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344558+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344558+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344583+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344613+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344626+00:00", "trade", 5.35, 25.0]
["2026-09-03T13:36:01.344626+00:00", "trade", 5.35, 74.0]
["2026-09-03T13:36:01.344628+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344628+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344643+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344678+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344792+00:00", "trade", 5.35, 37.0]
["2026-09-03T13:36:01.344884+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344884+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344909+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344909+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344914+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.344924+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.345024+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.345039+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.345248+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:36:01.345340+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.345515+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.345730+00:00", "trade", 5.35, 11.0]
["2026-09-03T13:36:01.345951+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.346090+00:00", "trade", 5.35, 109.0]
["2026-09-03T13:36:01.346142+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.346432+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.346488+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.346628+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.348181+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.348362+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.348512+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.348532+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.348798+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.348983+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.349369+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.355178+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.355248+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.377175+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.377692+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.377727+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.386518+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.387390+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.387430+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.406239+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.407222+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.407257+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.421962+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.422503+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.422538+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.427385+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.427405+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.437484+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.437524+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.452309+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.453296+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.453336+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.465155+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.466142+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.466177+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506492+00:00", "trade", 5.35, 136.0]
["2026-09-03T13:36:01.506653+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506709+00:00", "trade", 5.35, 162.0]
["2026-09-03T13:36:01.506709+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:36:01.506711+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:36:01.506728+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506728+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506733+00:00", "trade", 5.35, 1164.0]
["2026-09-03T13:36:01.506734+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506734+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506738+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506738+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506743+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506743+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506743+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506743+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506768+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506768+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506778+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:36:01.506789+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.506790+00:00", "trade", 5.35, 7500.0]
["2026-09-03T13:36:01.506795+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:36:01.506795+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:36:01.506798+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.506804+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.506808+00:00", "trade", 5.35, 139.0]
["2026-09-03T13:36:01.506809+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.506809+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.506809+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.506814+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.506814+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.506818+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.506818+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.506824+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.506829+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.506834+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.507059+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.507139+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.507274+00:00", "trade", 5.35, 517.0]
["2026-09-03T13:36:01.507275+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.507319+00:00", "trade", 5.35, 1500.0]
["2026-09-03T13:36:01.507320+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.507358+00:00", "trade", 5.35, 260.0]
["2026-09-03T13:36:01.507365+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:36:01.507379+00:00", "trade", 5.35, 3878.0]
["2026-09-03T13:36:01.507400+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.507445+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.507450+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.507565+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:36:01.507581+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.507605+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.507605+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.507751+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.508132+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.508172+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.508197+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.508457+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.508708+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.510357+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.510382+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.510893+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.513189+00:00", "trade", 5.35, 250.0]
["2026-09-03T13:36:01.515068+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.517248+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.539266+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.561418+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.576820+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.582579+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.585045+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.591079+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.610735+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.658715+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.688114+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.697146+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.744814+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.744829+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.784955+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:01.800491+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:02.197104+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:02.197234+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:02.208481+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:02.313165+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:02.313190+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:02.328727+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:02.328767+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:02.337743+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:02.437440+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:02.551782+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:02.605089+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.079802+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.080769+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.274871+00:00", "trade", 5.3544, 100.0]
["2026-09-03T13:36:03.353890+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:36:03.362609+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.369941+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.370387+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.418271+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.418422+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.418883+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.496542+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.497660+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.507548+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.520429+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.534538+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.536547+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.537480+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.545093+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.548335+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.556655+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.557828+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.565281+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.608082+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.975756+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:03.995092+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.035042+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.085036+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.093546+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.093571+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.150411+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.150411+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.157237+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.157262+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.165522+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.625069+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.625129+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.782684+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.784648+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.784674+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.784693+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.784719+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.787801+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.787816+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.795063+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.795083+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.798897+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.859386+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:04.864783+00:00", "trade", 5.3442, 100.0]
["2026-09-03T13:36:05.134926+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.134956+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.135748+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.144489+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.154808+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.161113+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.161138+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.163268+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.238567+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.408812+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.409198+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.517019+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.517024+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.839315+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:05.981463+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.036343+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.036418+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.037772+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.039365+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.039430+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.039972+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.039987+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.053926+00:00", "trade", 5.345, 200.0]
["2026-09-03T13:36:06.184641+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.184736+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.186350+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.186400+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.206568+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.789719+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:06.820702+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:07.007155+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:07.046439+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:07.786127+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:07.786508+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:07.924075+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:07.966204+00:00", "trade", 5.3518, 1100.0]
["2026-09-03T13:36:08.187163+00:00", "trade", 5.345, 700.0]
["2026-09-03T13:36:08.187166+00:00", "trade", 5.345, 1200.0]
["2026-09-03T13:36:08.190017+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:08.190427+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:08.194190+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:36:08.932847+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.139685+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.201713+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.203642+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.203908+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.240916+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.241462+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.311824+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.314030+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.314060+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.504267+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.509885+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.609737+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.649812+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.649838+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.659791+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.659816+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.750612+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.750637+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.852239+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.852514+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.852720+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:10.915584+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:11.012254+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:11.595791+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:11.595816+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:11.650716+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:11.701838+00:00", "trade", 5.34, 294.0]
["2026-09-03T13:36:12.148552+00:00", "trade", 5.345, 18.0]
["2026-09-03T13:36:12.305798+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:12.310649+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:12.311226+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:12.311857+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:12.407525+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:12.474369+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:12.476689+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:12.568066+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:12.568091+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:12.590409+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:12.632675+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:12.862719+00:00", "trade", 5.345, 500.0]
["2026-09-03T13:36:12.881080+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:13.052989+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:13.077788+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:13.078349+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:13.102266+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:13.264587+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:13.514521+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:13.514801+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:13.736037+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:13.737320+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:13.737997+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:13.762400+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:13.821425+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:14.005367+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:14.196050+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:14.196546+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:14.196556+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:14.196587+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:14.196607+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:14.196637+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:14.267771+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:14.376013+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:14.729137+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.154057+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.305597+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.405059+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.405625+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.406021+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.406828+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.486412+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.487038+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.506540+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.507096+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.507106+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.507136+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.507146+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.507176+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.586560+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.959767+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.960769+00:00", "trade", 5.345, 800.0]
["2026-09-03T13:36:15.962152+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.962869+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.964608+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.965120+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.966593+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.966598+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.967786+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.984781+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.995893+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.995933+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:15.999451+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.486013+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.486028+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.487260+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.487326+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.487351+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.487361+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.488749+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.489927+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.498803+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.670220+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.810950+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.811877+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.891486+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:16.893611+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.048399+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.048870+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.048945+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.049291+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.050203+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.051516+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.070156+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.070617+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.104232+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.151820+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.152456+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.174133+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.174168+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.186086+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.186157+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.186628+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.198691+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.240576+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.283989+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.286485+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.348623+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.349906+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.349956+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.436617+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.663275+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.674783+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.674933+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.676542+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.676747+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.677830+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.677835+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.686586+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.703296+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.731823+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.857687+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.871485+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.878532+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:17.926922+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:18.040281+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:19.611170+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.069449+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.069454+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.069519+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.077884+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.077899+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.079768+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.079788+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.081773+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.081828+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.081848+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.081858+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.088524+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.089782+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.090534+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.090549+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.092774+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.100949+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.100979+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.101109+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.102999+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.103009+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.173040+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:20.201062+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:21.722757+00:00", "trade", 5.345, 500.0]
["2026-09-03T13:36:21.791166+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.291480+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.292236+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.297273+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.297354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.297379+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.297414+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.297439+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.298196+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.298201+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.298657+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.298682+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.299133+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.300591+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.300752+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.300772+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.301118+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.399702+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.419213+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.611896+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.681998+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.682028+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.682048+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.682078+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.683125+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.744186+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:22.952105+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.323437+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.786954+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.888024+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.888024+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.888069+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.890124+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.890224+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.890349+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.890440+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.890600+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.890700+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.890705+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.890911+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.891552+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.891688+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.891883+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.891883+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.892314+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.893066+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.893447+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.893487+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.894048+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.905616+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.907415+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.911019+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.911921+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.917073+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.918767+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.918817+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.918827+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.918852+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.935146+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.935186+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.937386+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.987205+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:23.987676+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.064619+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.123689+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.123759+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.127724+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.170064+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.184423+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.214420+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.331618+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.393310+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.402637+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.905853+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.905878+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.906785+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.907136+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.907146+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.907758+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.907783+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.909081+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.909186+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:24.960252+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:25.061708+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.082569+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.459601+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.463500+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.467549+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.478094+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.478150+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.481743+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.481768+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.493697+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.495546+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.495932+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.496924+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.496949+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.497405+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:26.508848+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.017291+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.084010+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.084596+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.085829+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.308974+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.308979+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.311711+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.313560+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.513931+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.514538+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.514783+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.518257+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.518292+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.558748+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:27.563544+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:28.097353+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:28.099473+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:28.099959+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:28.103603+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:28.201526+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:28.351637+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:28.351758+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:28.364082+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:28.426215+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:28.430480+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:28.490191+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:29.994697+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:31.848483+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.206768+00:00", "trade", 5.345, 200.0]
["2026-09-03T13:36:33.206856+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.362255+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.656184+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.658650+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.659441+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.659456+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.659537+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.659557+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.660865+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.663376+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.672192+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.672222+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.672658+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.672713+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.672713+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.673645+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:33.676447+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:34.017663+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:34.019011+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:34.019036+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:34.178490+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:34.201730+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:34.592334+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:34.592775+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:34.720734+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:34.833858+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:34.876850+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:34.876885+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:34.921912+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:35.246383+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:35.394855+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:36:36.044362+00:00", "trade", 5.345, 500.0]
["2026-09-03T13:36:36.151835+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.427249+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.427309+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.430292+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.442611+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.443378+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.444149+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.513339+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.582819+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.583285+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.738033+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.738053+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.738960+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.741205+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:36.840511+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.555205+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.555210+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.555225+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.555225+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.555230+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.555315+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.557034+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.557099+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.559375+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.574711+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.574721+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.657177+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.746104+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.914414+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.914890+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.960669+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:37.974836+00:00", "trade", 5.345, 800.0]
["2026-09-03T13:36:38.045891+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:38.045926+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:38.141664+00:00", "trade", 5.34, 2.0]
["2026-09-03T13:36:38.141766+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:36:38.156980+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:38.157010+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:38.158880+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:38.158985+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:38.441972+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:38.478785+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:38.937475+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.219881+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.219936+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.223660+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.224477+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.245186+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.264813+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.318927+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.616975+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.618824+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.623245+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.623525+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.623581+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.635910+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.691482+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.691532+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.700017+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.700428+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.700453+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.702443+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.757950+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.811376+00:00", "trade", 5.345, 700.0]
["2026-09-03T13:36:39.830342+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:39.880967+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:40.265922+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:41.125540+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:41.335166+00:00", "trade", 5.3438, 12.0]
["2026-09-03T13:36:41.335921+00:00", "trade", 5.3438, 1.0]
["2026-09-03T13:36:41.343851+00:00", "trade", 5.3462, 29.0]
["2026-09-03T13:36:41.343866+00:00", "trade", 5.3462, 1.0]
["2026-09-03T13:36:41.549422+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:41.585428+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:41.632525+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:42.078572+00:00", "trade", 5.3438, 5.0]
["2026-09-03T13:36:42.313233+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:42.316415+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:42.556541+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:43.454430+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:43.454525+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:43.537437+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:43.546388+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:43.831817+00:00", "trade", 5.345, 500.0]
["2026-09-03T13:36:43.972902+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:43.976830+00:00", "trade", 5.345, 700.0]
["2026-09-03T13:36:44.078002+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:44.130136+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:44.669648+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:45.047732+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:45.048614+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:45.271553+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:45.523968+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:45.543249+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:46.139205+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:46.766055+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:47.387918+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:48.915549+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.116402+00:00", "trade", 5.34, 3000.0]
["2026-09-03T13:36:49.117017+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.117037+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.117113+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.117113+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.117133+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.117352+00:00", "trade", 5.34, 46.0]
["2026-09-03T13:36:49.117412+00:00", "trade", 5.34, 130.0]
["2026-09-03T13:36:49.117469+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:36:49.117533+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.117590+00:00", "trade", 5.34, 20.0]
["2026-09-03T13:36:49.117614+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.117966+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.118516+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.119920+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.119949+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.120020+00:00", "trade", 5.34, 112.0]
["2026-09-03T13:36:49.120020+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:36:49.120023+00:00", "trade", 5.34, 226.0]
["2026-09-03T13:36:49.120026+00:00", "trade", 5.34, 234.0]
["2026-09-03T13:36:49.120077+00:00", "trade", 5.34, 1496.0]
["2026-09-03T13:36:49.120110+00:00", "trade", 5.34, 1873.0]
["2026-09-03T13:36:49.120125+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.120158+00:00", "trade", 5.34, 1131.0]
["2026-09-03T13:36:49.120190+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.120624+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:36:49.120686+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.122155+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.122170+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.125031+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.125082+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.125703+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.125727+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:36:49.126551+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:36:49.126575+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.127249+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:36:49.127255+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.127964+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:36:49.128010+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.128674+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:36:49.128683+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.129333+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:36:49.129375+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.129985+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:36:49.130087+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.130710+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:36:49.130776+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.130850+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.130925+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.130940+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.130996+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.130999+00:00", "trade", 5.34, 7600.0]
["2026-09-03T13:36:49.130999+00:00", "trade", 5.34, 283.0]
["2026-09-03T13:36:49.131002+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.131005+00:00", "trade", 5.34, 1100.0]
["2026-09-03T13:36:49.131005+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.131005+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.131008+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.131026+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.131026+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.131046+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131046+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:36:49.131051+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131056+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131059+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.131061+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131061+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131062+00:00", "trade", 5.34, 93.0]
["2026-09-03T13:36:49.131066+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131066+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131066+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131069+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.131069+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.131069+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.131071+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131074+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.131074+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.131074+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.131077+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:36:49.131080+00:00", "trade", 5.34, 500.0]
["2026-09-03T13:36:49.131081+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131086+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131086+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131092+00:00", "trade", 5.34, 1002.0]
["2026-09-03T13:36:49.131101+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:36:49.131106+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131111+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131121+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131126+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131171+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131171+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131251+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131301+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131357+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:36:49.131377+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.131412+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.131546+00:00", "trade", 5.34, 8.0]
["2026-09-03T13:36:49.131552+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.131562+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.131567+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.131576+00:00", "trade", 5.34, 12.0]
["2026-09-03T13:36:49.131647+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.131657+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.131737+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.131828+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.131997+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:36:49.132009+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:36:49.132024+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:36:49.132093+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.132292+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:36:49.132322+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:36:49.132352+00:00", "trade", 5.335, 200.0]
["2026-09-03T13:36:49.132369+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.134053+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.134143+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.135366+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.135622+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.139070+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.151475+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.162977+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.181120+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.181280+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.181340+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.183656+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.185515+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.185570+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.191921+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.192001+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.192226+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.195078+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.195128+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.195138+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.195344+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.195694+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.195970+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.196055+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.197328+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.199283+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.202205+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.212449+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.212539+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.212860+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.213056+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.218875+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.219185+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.221295+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.232196+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.232818+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.251597+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.274026+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.325077+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.444781+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.458038+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.458098+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.463611+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.463696+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.468488+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.468538+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.539812+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:49.611743+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:50.105988+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:50.110614+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:50.114237+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:50.115305+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:50.265036+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:50.496997+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:50.497919+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:50.548640+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:50.977840+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.269333+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.272946+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.272976+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.317161+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.317803+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.385474+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.385554+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.386636+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.423078+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.424090+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.424336+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.437201+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.437247+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.437447+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.437522+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.437954+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.441156+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.442118+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.454282+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.454352+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.454598+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.454643+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.454658+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.457139+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.461514+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.464316+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.464366+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.464526+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.464787+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.464847+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.492398+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.537620+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.558941+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.578558+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:51.926224+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:52.119919+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:52.437729+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:52.614349+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:52.617857+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:52.812214+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:52.812550+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:53.941779+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:53.941824+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:53.985202+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:54.085380+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:54.488167+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:54.498502+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:54.546947+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:54.619750+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:54.820707+00:00", "trade", 5.3301, 4.0]
["2026-09-03T13:36:55.322530+00:00", "trade", 5.3386, 1.0]
["2026-09-03T13:36:55.346843+00:00", "trade", 5.335, 300.0]
["2026-09-03T13:36:55.610024+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:55.620438+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:55.629209+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:55.629269+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:55.629340+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:55.629450+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:55.629515+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:55.639744+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:55.641934+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:55.649548+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:55.689743+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:55.689753+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:55.689793+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:55.690229+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:56.519365+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:56.519455+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:56.521650+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:56.555561+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:56.555576+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:56.572902+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:56.575944+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:56.576004+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:57.080899+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:57.126257+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:57.604955+00:00", "trade", 5.335, 400.0]
["2026-09-03T13:36:57.605290+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:57.707884+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:57.718073+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:57.795803+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:59.231580+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:59.231585+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:59.246290+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:59.305371+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:59.491749+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:59.493242+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:59.493593+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:59.599610+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:36:59.994719+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:00.293675+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:00.293680+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:00.293700+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:00.295168+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:00.295504+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:00.349409+00:00", "trade", 5.335, 700.0]
["2026-09-03T13:37:00.504977+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.046193+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.046564+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.050538+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.058532+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.061695+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.076901+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.076941+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.119878+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.124835+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.221049+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.221134+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.221344+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.221384+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.222467+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.222763+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.223099+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:01.223359+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.007483+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.007548+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.139035+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.146874+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.652806+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.652831+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.710228+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.711270+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.711606+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.712979+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.723604+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.725003+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.725359+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.733944+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.734024+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.734084+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.735362+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.735678+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.735969+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.736375+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.747777+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.778094+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:02.778329+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:03.106955+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:04.700112+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:05.033199+00:00", "trade", 5.34, 44.0]
["2026-09-03T13:37:05.130334+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:05.131253+00:00", "trade", 5.34, 1200.0]
["2026-09-03T13:37:05.131320+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:37:05.131963+00:00", "trade", 5.34, 700.0]
["2026-09-03T13:37:05.131966+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:37:05.131969+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:37:05.131975+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:37:05.131987+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:37:05.132002+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:37:05.132005+00:00", "trade", 5.34, 7100.0]
["2026-09-03T13:37:05.132005+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:37:05.132005+00:00", "trade", 5.34, 900.0]
["2026-09-03T13:37:05.132017+00:00", "trade", 5.34, 800.0]
["2026-09-03T13:37:05.132026+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:37:05.132179+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:05.132222+00:00", "trade", 5.34, 60.0]
["2026-09-03T13:37:05.132229+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:05.132249+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:37:05.132252+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:37:05.132255+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:37:05.132258+00:00", "trade", 5.34, 10.0]
["2026-09-03T13:37:05.132269+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132269+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132273+00:00", "trade", 5.34, 999.0]
["2026-09-03T13:37:05.132273+00:00", "trade", 5.34, 196.0]
["2026-09-03T13:37:05.132274+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132274+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132280+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132280+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132280+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132284+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132285+00:00", "trade", 5.34, 700.0]
["2026-09-03T13:37:05.132285+00:00", "trade", 5.34, 5000.0]
["2026-09-03T13:37:05.132285+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:37:05.132290+00:00", "trade", 5.34, 5000.0]
["2026-09-03T13:37:05.132290+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:37:05.132294+00:00", "trade", 5.34, 5000.0]
["2026-09-03T13:37:05.132294+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:37:05.132300+00:00", "trade", 5.34, 10.0]
["2026-09-03T13:37:05.132303+00:00", "trade", 5.34, 25.0]
["2026-09-03T13:37:05.132309+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:37:05.132309+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132309+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132312+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:37:05.132314+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132314+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132315+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:37:05.132315+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:37:05.132319+00:00", "trade", 5.34, 800.0]
["2026-09-03T13:37:05.132319+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132325+00:00", "trade", 5.34, 50.0]
["2026-09-03T13:37:05.132339+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:37:05.132339+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132363+00:00", "trade", 5.34, 190.0]
["2026-09-03T13:37:05.132404+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132409+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132409+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132409+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132415+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132415+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132426+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:37:05.132429+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:37:05.132439+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132447+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:37:05.132534+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132534+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132539+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132570+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132570+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132575+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132575+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132580+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132620+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132625+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132625+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132625+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132625+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132630+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132630+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132695+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132695+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132695+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132755+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132800+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132800+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132805+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132810+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132810+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132815+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132830+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132840+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132870+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132940+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.132976+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.133011+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.133091+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.133181+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.133713+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.133893+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.134043+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.135035+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.135060+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.135587+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.136123+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.137301+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.140724+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.141060+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.142699+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.145234+00:00", "trade", 5.34, 3100.0]
["2026-09-03T13:37:05.157263+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.157293+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.157709+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.159438+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.159463+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.159864+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.160020+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.164721+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.172950+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.173351+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.173547+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.173572+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.173953+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.174123+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.191725+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.191750+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.192297+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.201726+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:37:05.232307+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.262117+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.262288+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.348638+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.348884+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.358005+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.358266+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.358296+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.358857+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.553274+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.553305+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.616109+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.713961+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.713986+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.732396+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.857638+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:05.905852+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.041545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.050847+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.056921+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.083299+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.111752+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.111862+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.111887+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.111977+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.113496+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.113541+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.115190+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.115215+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.115225+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.115947+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.132356+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.132356+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.132361+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.132361+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.155631+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.156232+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.207088+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.314052+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.315681+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.319711+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.321415+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.382229+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.388605+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.605906+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.759611+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:06.763145+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.035221+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.051395+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.099509+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.178497+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.228300+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.319342+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.417339+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.417370+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.417565+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.419104+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.419114+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.419169+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.420276+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.420557+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.477853+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.504091+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.545860+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.596350+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.597563+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.598059+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.601572+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.698167+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.844003+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.902187+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:07.916240+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:08.100102+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:08.113228+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:08.173033+00:00", "trade", 5.345, 248.0]
["2026-09-03T13:37:08.173592+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:08.328304+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:08.414805+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:08.414870+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:08.414890+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:08.468548+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:08.505480+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:08.526390+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:08.601143+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:08.690505+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:09.150338+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:09.162682+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:09.205945+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:09.209263+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:09.209900+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:09.231761+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:09.264194+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:09.281555+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:09.952996+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:10.592280+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:10.592285+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:10.592741+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:10.592786+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:10.593969+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:10.595528+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:10.595919+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:10.606183+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:10.643425+00:00", "trade", 5.3486, 1.0]
["2026-09-03T13:37:11.115929+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:11.182197+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:11.474903+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:11.474983+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:11.674392+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:11.674402+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:11.723198+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:11.756131+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:11.850124+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:11.987741+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:11.988884+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:12.360993+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:12.484497+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:12.554744+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:12.627933+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:12.635225+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:12.645570+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.228836+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.231713+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.232003+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.309888+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.315316+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.320589+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.323010+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.335284+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.335765+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.338406+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.338657+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.339008+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.339228+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.341864+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.342015+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.342431+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.342566+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.342646+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.343087+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.348811+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.359126+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.359176+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.390029+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.390179+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.393172+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.402524+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.402544+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.403501+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.414216+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.414317+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.423158+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.424145+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.440850+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.440945+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.448969+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.449195+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.466030+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.466080+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.478434+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.479432+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.516394+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.517387+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.531245+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.532367+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.606203+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.607195+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.658743+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.658803+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.673247+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.674234+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.710471+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.710536+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.720570+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.720625+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.722499+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.722810+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.733340+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.734322+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.735721+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.735781+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.739279+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.740698+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.740698+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.740773+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.741344+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.743524+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.750756+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.750761+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.750806+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.771952+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.772418+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.807070+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.808083+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.824046+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.824898+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.831984+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.832009+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.832060+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:13.885572+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.044424+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.045001+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.056142+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.056172+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.099159+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.256814+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.327888+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.331496+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.331587+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.331627+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.331983+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.332950+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.332995+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.333070+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.345800+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.346788+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.406700+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.407292+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.434181+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.435173+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.467675+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.468642+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.469209+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.469414+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.469459+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.469550+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.469715+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.469785+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.469930+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.470001+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.471058+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.471234+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.471449+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.472847+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.477909+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.478120+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.478160+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.478165+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.478200+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.478245+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.478546+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.479619+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.481197+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.481293+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.510261+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.512356+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.532730+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.532795+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.560125+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.626693+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.757905+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.796892+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.855056+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:14.858634+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:15.328827+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:15.392774+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.037491+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.108875+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.140741+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.167630+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.167685+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.183367+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.217754+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.217759+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.218416+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.272685+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.288678+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.310414+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.310444+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.310464+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.310500+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.745062+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.745067+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:16.953225+00:00", "trade", 5.345, 1668.0]
["2026-09-03T13:37:16.953288+00:00", "trade", 5.345, 372.0]
["2026-09-03T13:37:17.088744+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:17.153999+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:17.806289+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:17.929943+00:00", "trade", 5.3477, 186.0]
["2026-09-03T13:37:18.474924+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:19.321031+00:00", "trade", 5.3499, 9.0]
["2026-09-03T13:37:20.054893+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.106531+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.136387+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.195949+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.200244+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.260888+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.359111+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.788106+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.788367+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.791559+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.791594+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.791604+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.791654+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.791805+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.798616+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.844856+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:20.924726+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.114727+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.125623+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.125653+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.125698+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.125899+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.125904+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.126049+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.126250+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.128450+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.129212+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.174023+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.174269+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.190397+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.190422+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.363253+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.829341+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:21.854579+00:00", "trade", 5.3414, 1.0]
["2026-09-03T13:37:21.892725+00:00", "trade", 5.3414, 595.0]
["2026-09-03T13:37:21.959139+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:22.165379+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:22.172827+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:22.172847+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:22.353281+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:22.353441+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:22.825313+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:23.261624+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:23.328463+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:23.358364+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:23.358424+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:23.467258+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:23.592887+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:24.163342+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:24.164410+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:25.890978+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:25.941839+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:26.036805+00:00", "trade", 5.341, 600.0]
["2026-09-03T13:37:26.376963+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:26.377003+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:26.377053+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:26.447701+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:26.484925+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:26.498166+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:26.795347+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:26.870366+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:27.002766+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:27.002775+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:27.019856+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:27.031679+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:27.031774+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:27.088374+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:28.157650+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:28.163795+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:28.163825+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:28.180334+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:28.423421+00:00", "trade", 5.3462, 91.0]
["2026-09-03T13:37:29.994746+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.391018+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.416198+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.443493+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:37:30.467675+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.514677+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.518290+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.672733+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.743791+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.747415+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.747425+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.751054+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.751740+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.751775+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.761433+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.761463+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.761569+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.762160+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.762416+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.763032+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.763303+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.763383+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.769883+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.781120+00:00", "trade", 5.35, 11.0]
["2026-09-03T13:37:30.781857+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.783526+00:00", "trade", 5.35, 189.0]
["2026-09-03T13:37:30.783711+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.795299+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.795364+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.795865+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.795905+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.795955+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.797233+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.808896+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.810921+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.814404+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:37:30.814595+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.821952+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.833439+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:30.922250+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.037479+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.038336+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.038587+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.038617+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.038687+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.044155+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.088385+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.088521+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.170039+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.223937+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.226348+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.296360+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.330847+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.717070+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.725149+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.759631+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.763254+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.763304+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:31.843836+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:32.664451+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:32.681767+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:32.682930+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:32.683572+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:32.695735+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:32.695770+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:32.695981+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:32.746040+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:32.795422+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:32.866977+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:32.870656+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:33.135515+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:33.294794+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:33.295606+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:33.295611+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:33.432602+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:33.734113+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:33.735491+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:33.735556+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:33.737666+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:33.737752+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:34.177833+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:34.564888+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:34.622895+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:34.832178+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.198072+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.267963+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.267998+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.269728+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.269913+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.269943+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.276870+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.280568+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.283696+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.283856+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.336171+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.336396+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.338391+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.467643+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.467863+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.467878+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.546190+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.932122+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:35.957763+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:36.076921+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:36.140512+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:36.154575+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:36.649161+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:36.878536+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:36.929993+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:37.179982+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:37.181902+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:38.022800+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:38.022896+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:38.022946+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:38.034473+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:38.035901+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:38.035982+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:38.104860+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:39.237207+00:00", "trade", 5.35, 250.0]
["2026-09-03T13:37:39.514771+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:39.638841+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:39.646148+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:39.646254+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:39.659656+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:39.659731+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:39.668542+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:39.669749+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:39.669950+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:39.718891+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:39.775912+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:39.971912+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:40.072767+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:40.215732+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:40.217256+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:40.217266+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:40.227520+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:40.227620+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:40.269725+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:41.096946+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:44.096355+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:44.096375+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:44.097983+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:44.097983+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:44.098485+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:44.098540+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:44.148022+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.359386+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.360995+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.361015+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.417564+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.515462+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.582582+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.862457+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.924915+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.925742+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.925812+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.926399+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.926416+00:00", "trade", 5.345, 4.0]
["2026-09-03T13:37:45.926419+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.926474+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.926504+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.928031+00:00", "trade", 5.345, 1300.0]
["2026-09-03T13:37:45.935731+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.936062+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.938237+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.938488+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.938507+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.938733+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.938989+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.940151+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.940412+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.940768+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.941019+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.947848+00:00", "trade", 5.345, 700.0]
["2026-09-03T13:37:45.947848+00:00", "trade", 5.345, 800.0]
["2026-09-03T13:37:45.947851+00:00", "trade", 5.345, 452.0]
["2026-09-03T13:37:45.947854+00:00", "trade", 5.345, 248.0]
["2026-09-03T13:37:45.947854+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:37:45.948140+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.948150+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.948155+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.948165+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.948181+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.948188+00:00", "trade", 5.345, 1100.0]
["2026-09-03T13:37:45.948188+00:00", "trade", 5.345, 800.0]
["2026-09-03T13:37:45.959994+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.960009+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:45.969998+00:00", "trade", 5.345, 500.0]
["2026-09-03T13:37:46.002896+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.002941+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.006760+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.008795+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.010559+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.011932+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.012498+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.012554+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.016292+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.018112+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.041161+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.041608+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.041788+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.042104+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.056924+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.074075+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.131962+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.131992+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.162149+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.470156+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.470727+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.473629+00:00", "trade", 5.3401, 2.0]
["2026-09-03T13:37:46.491607+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:46.647211+00:00", "trade", 5.345, 400.0]
["2026-09-03T13:37:46.647881+00:00", "trade", 5.345, 1000.0]
["2026-09-03T13:37:47.044747+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:47.124416+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:47.126388+00:00", "trade", 5.345, 500.0]
["2026-09-03T13:37:47.133457+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:47.286616+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:47.311816+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:47.311942+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:47.627938+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:47.628048+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:47.628278+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:47.634894+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:47.634949+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:47.679575+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:47.936952+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:48.524123+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:48.528979+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:48.529210+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:48.529570+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:48.529806+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:48.592395+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:49.131681+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:49.131892+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:49.132769+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:49.133065+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:49.182091+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.220023+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.274257+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.723830+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.779608+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.798262+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.841926+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.947166+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.947176+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.948740+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.948755+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.948815+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.948945+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.949326+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.950439+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.951662+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.951902+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.984745+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.987031+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:50.988008+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.017724+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.037761+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.092306+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.105678+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.131740+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.210978+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.381509+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.393727+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.393903+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.393988+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.394319+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.395537+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.396220+00:00", "trade", 5.35, 3100.0]
["2026-09-03T13:37:51.419995+00:00", "trade", 5.35, 11.0]
["2026-09-03T13:37:51.422391+00:00", "trade", 5.35, 189.0]
["2026-09-03T13:37:51.422581+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.440684+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.463150+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:37:51.463774+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.463814+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.463819+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.464290+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.464315+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.464320+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.465693+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.467107+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.467192+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.490788+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.490883+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.494196+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.494226+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.494276+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.505729+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.506721+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.513612+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.514590+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.527430+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.528427+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.529244+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.529274+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.535745+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.535825+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.537840+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.539138+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.539158+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.566683+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.566713+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.567210+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.567245+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.603621+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.604609+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.605175+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.605210+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.621163+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.621679+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.621714+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.629232+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.629738+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.629773+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.659404+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.660366+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.660401+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.733530+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.734051+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.734086+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.750079+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.751061+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.751097+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.823849+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.824827+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.824867+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.826110+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.828115+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.828706+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.837702+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.852483+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.853420+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.853460+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.870871+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.871493+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.871528+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.877768+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.878279+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.878314+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.892743+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.893214+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.893244+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.893310+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.901825+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.901880+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.906977+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.907082+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.927080+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.927145+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.939569+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.939625+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.950415+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.951398+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.964348+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.965336+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.976643+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.977600+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.977876+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.990611+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:51.991603+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.002128+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.003121+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.038705+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.039748+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.072220+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.073222+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.084449+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.084574+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.085471+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.106662+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.106702+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.118755+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.118996+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.119733+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.119978+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.162529+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.162605+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.172503+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.173506+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.185975+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.186020+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.187739+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.223209+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.223404+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.261855+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.262868+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.310902+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.311884+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.316977+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.325582+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.326549+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.326920+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.335681+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.335736+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.344687+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.364484+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.364545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.379239+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.379295+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.381229+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.399603+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.400590+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.448920+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.449847+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.484720+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.485708+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.493802+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.494137+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.502212+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.503204+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.515689+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.516020+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.534288+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.535295+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.700353+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.700403+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.702172+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.702182+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.702247+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.703746+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.703796+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.703831+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.703901+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.709023+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.724064+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.724124+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.726044+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.731441+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.731687+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.776639+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.777636+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.778619+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.787339+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.788337+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.789329+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.817897+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.818869+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.819290+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.839147+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.840130+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.849823+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.850830+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.929673+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.930234+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.940097+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.940147+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.941992+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.942062+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:52.993439+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.011587+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.020704+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.041629+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.041694+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.054198+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.055186+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.066122+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.067119+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.079393+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.079469+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.085799+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.085954+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.099631+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.099707+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.099822+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.114607+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.115584+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.115925+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.205182+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.206180+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.219642+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.220634+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.273400+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.274397+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.376780+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.377788+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.387090+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.387230+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.389130+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.389195+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.389225+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.394738+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.437515+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.525313+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.526471+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.527418+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.527433+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.527458+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.527473+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.537412+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.537432+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.540745+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.554909+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.562331+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.564521+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:53.636036+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.522677+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.529628+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.531362+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.532725+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.533407+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.538474+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.538529+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.551801+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.565268+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.565273+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.595269+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.595329+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.595440+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.599289+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.599840+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.639415+00:00", "trade", 5.3492, 4000.0]
["2026-09-03T13:37:56.673460+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.826303+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.826604+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.827281+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.828428+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.828483+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.829606+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:56.829621+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.103166+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.115686+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.115801+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.116964+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.117540+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.226033+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.226274+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.400718+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.476042+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.476784+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.476789+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.476799+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.476804+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.476818+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:37:57.476822+00:00", "trade", 5.35, 400.0]
["2026-09-03T13:37:57.476822+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:37:57.476824+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:37:57.476870+00:00", "trade", 5.35, 250.0]
["2026-09-03T13:37:57.476889+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:37:57.476896+00:00", "trade", 5.35, 50.0]
["2026-09-03T13:37:57.476930+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.476950+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.476950+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.476960+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.476960+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.476975+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.477005+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.477085+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.477095+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.477145+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.477150+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477170+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477170+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477175+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477175+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477175+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477180+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477190+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.477200+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.477209+00:00", "trade", 5.35, 90.0]
["2026-09-03T13:37:57.477210+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.477210+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:37:57.477215+00:00", "trade", 5.35, 90.0]
["2026-09-03T13:37:57.477215+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477225+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477280+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477411+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477416+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477426+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477436+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477446+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477446+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477446+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477456+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477471+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477476+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477501+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477506+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477511+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477772+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477772+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477842+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.477877+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.478263+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.478353+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.480438+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.480533+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.480558+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.480789+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.485555+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.532893+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.532923+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.533198+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.538416+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.538446+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.538641+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.539328+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.549517+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.551457+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.551692+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.554870+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.577358+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.586580+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.586605+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.588199+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.612276+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.612301+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.612306+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.617874+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.618431+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.669532+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.669562+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.688933+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.701162+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.741814+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:57.970914+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:58.349763+00:00", "trade", 5.36, 1.0]
["2026-09-03T13:37:58.477357+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:59.003838+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:59.006916+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:59.006941+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:59.007677+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:59.009978+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:59.010018+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:59.010043+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:59.066858+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:59.756823+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:59.918667+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:59.970591+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:59.977723+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:37:59.994768+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:00.078518+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:00.078547+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:00.096405+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:00.096676+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:00.459378+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:00.883128+00:00", "trade", 5.355, 500.0]
["2026-09-03T13:38:00.933775+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:00.933830+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:00.933860+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:00.934416+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:00.939288+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:01.047345+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:01.850413+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.009668+00:00", "trade", 5.355, 800.0]
["2026-09-03T13:38:02.009671+00:00", "trade", 5.355, 800.0]
["2026-09-03T13:38:02.009975+00:00", "trade", 5.355, 800.0]
["2026-09-03T13:38:02.013356+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.014804+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.015010+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.015040+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.015055+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.015441+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.015681+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.015706+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.016277+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.019365+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.075358+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.076080+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.092268+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.184808+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.580784+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.588858+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.606996+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.625596+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.625636+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:02.701877+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.038061+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.038086+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.069681+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.069952+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.599035+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:03.599095+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:03.599155+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:38:03.599237+00:00", "trade", 5.35, 600.0]
["2026-09-03T13:38:03.599297+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:03.599357+00:00", "trade", 5.35, 743.0]
["2026-09-03T13:38:03.599640+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:03.643096+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:03.643153+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:03.643213+00:00", "trade", 5.35, 1022.0]
["2026-09-03T13:38:03.643273+00:00", "trade", 5.35, 1948.0]
["2026-09-03T13:38:03.643297+00:00", "trade", 5.355, 2.0]
["2026-09-03T13:38:03.643363+00:00", "trade", 5.355, 2.0]
["2026-09-03T13:38:03.646061+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.708038+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.845415+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.845640+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.848642+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.848923+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.848948+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.849499+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.856120+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:03.868023+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.057133+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.466089+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:04.467548+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.473207+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.473442+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.473718+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.473788+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.475261+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.478639+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.478680+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.483290+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.524163+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.524188+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.524694+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.527581+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.529225+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.529510+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.529746+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.537454+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.591047+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.609821+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.611626+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.621689+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.622832+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.623579+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.624777+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.628135+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.768995+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.769090+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.769235+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.769486+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.769516+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.769626+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.769656+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:04.822321+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.317683+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.332684+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.332699+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.332714+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.333972+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.343470+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.347068+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.448917+00:00", "trade", 5.3501, 4000.0]
["2026-09-03T13:38:05.644926+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.645036+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.645061+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.646605+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.647953+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.708663+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.709921+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.716010+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.725217+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.746262+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.784217+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.784277+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.886235+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.956111+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:05.983045+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.337492+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.345468+00:00", "trade", 5.35, 50.0]
["2026-09-03T13:38:06.387892+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.538440+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.538440+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.556302+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.589195+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.611699+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.611904+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.612902+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.613263+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.614310+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.614551+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.625396+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.625607+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.626755+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.628258+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.678302+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.682542+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.687900+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:06.873742+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.174221+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.175579+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.177418+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.178646+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.182666+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.182671+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.196935+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.197020+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.197847+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.203445+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.229086+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.455750+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.456562+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.530232+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.581469+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.581604+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.582085+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.711337+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.711593+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.854643+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.879657+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:07.880289+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:08.074726+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:08.075292+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:08.075628+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:08.075658+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:08.103399+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:08.290619+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:10.114519+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:10.193486+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:10.218671+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:10.835858+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:10.926880+00:00", "trade", 5.355, 200.0]
["2026-09-03T13:38:11.198034+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.343519+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.350656+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.573957+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.574042+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.587765+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.786928+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.788702+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.795393+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.795458+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.795539+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.795604+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.796373+00:00", "trade", 5.3525, 1.0]
["2026-09-03T13:38:11.796526+00:00", "trade", 5.35, 145.0]
["2026-09-03T13:38:11.797506+00:00", "trade", 5.355, 1.0]
["2026-09-03T13:38:11.799002+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.799147+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.799207+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.800951+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.871690+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:11.993905+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:12.151670+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:12.179205+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:12.231384+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:12.231450+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:12.245117+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:12.249888+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:12.249933+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:13.632810+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:13.633602+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:13.651680+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:13.743914+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:13.744897+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:13.744897+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:13.763335+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:13.763380+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:13.960833+00:00", "trade", 5.355, 500.0]
["2026-09-03T13:38:14.176026+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.177394+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.178121+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.186441+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.187117+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.187122+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.228145+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.228230+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.254447+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.254462+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.319382+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.370874+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.690308+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.690313+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.705640+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.705860+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.763021+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:14.969538+00:00", "trade", 5.36, 50.0]
["2026-09-03T13:38:14.978102+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.012900+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.041122+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.041157+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.041723+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.080340+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.124816+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.185976+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.353003+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.353083+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.353153+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.379045+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.403137+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.438371+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.491197+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.491202+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.546368+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.638251+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.694639+00:00", "trade", 5.355, 500.0]
["2026-09-03T13:38:15.787386+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.987596+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.987596+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.987671+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:15.987722+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.014631+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.045910+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.045985+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.045990+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.046476+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.073380+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.118347+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.190288+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.264063+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.496521+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.535694+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.769545+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.819859+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.819889+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.891670+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.915817+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:16.975860+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.091274+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.093279+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.093409+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.099860+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.100040+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.148991+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.170989+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.204799+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.260552+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.260557+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.262727+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.306691+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.306972+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.307007+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.307273+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.307513+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.308310+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.308400+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.320615+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.321847+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.321867+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.322434+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.322474+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.366604+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:17.378357+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:18.192612+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:18.461939+00:00", "trade", 5.355, 100.0]
["2026-09-03T13:38:18.472166+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:18.819040+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:19.491258+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:19.542244+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:19.736025+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:19.898867+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:20.900262+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:20.900823+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:20.928864+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:21.034526+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:21.203663+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.218795+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.219236+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.220224+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.220514+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.220519+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.220539+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.221913+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.222203+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.231240+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.232242+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.232563+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.246015+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.260314+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.263998+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.270608+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.270623+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.270839+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.282712+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.282727+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.284516+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.284627+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.284687+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.285895+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.285925+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.293007+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.293012+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.293052+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.295066+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.365990+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.366020+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.368020+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.375868+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.377698+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.381712+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.393240+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.439826+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.447434+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.447489+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.448030+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.448045+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.457923+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.457959+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.461206+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.461246+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.520676+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.547466+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.555079+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.555104+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.555114+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.557004+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.565494+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.565514+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.699832+00:00", "trade", 5.3501, 100.0]
["2026-09-03T13:38:22.703026+00:00", "trade", 5.35, 200.0]
["2026-09-03T13:38:22.703724+00:00", "trade", 5.35, 18700.0]
["2026-09-03T13:38:22.834493+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.848156+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.930868+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.930914+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.930959+00:00", "trade", 5.35, 495.0]
["2026-09-03T13:38:22.930962+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:38:22.930965+00:00", "trade", 5.35, 300.0]
["2026-09-03T13:38:22.930968+00:00", "trade", 5.35, 20.0]
["2026-09-03T13:38:22.930968+00:00", "trade", 5.35, 400.0]
["2026-09-03T13:38:22.930968+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.930971+00:00", "trade", 5.35, 25.0]
["2026-09-03T13:38:22.930971+00:00", "trade", 5.35, 8200.0]
["2026-09-03T13:38:22.930975+00:00", "trade", 5.35, 93.0]
["2026-09-03T13:38:22.930975+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.930980+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.930980+00:00", "trade", 5.35, 500.0]
["2026-09-03T13:38:22.930980+00:00", "trade", 5.35, 1000.0]
["2026-09-03T13:38:22.930983+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.930984+00:00", "trade", 5.35, 1500.0]
["2026-09-03T13:38:22.930984+00:00", "trade", 5.35, 3000.0]
["2026-09-03T13:38:22.930988+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.930988+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.930989+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.930989+00:00", "trade", 5.35, 3500.0]
["2026-09-03T13:38:22.930989+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.930993+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.930996+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.931001+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.931001+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.931001+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.931001+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.931023+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.931023+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.931023+00:00", "quote", 5.35, 5.36]
["2026-09-03T13:38:22.931028+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.931031+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.931118+00:00", "trade", 5.35, 1100.0]
["2026-09-03T13:38:22.931121+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.931128+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:38:22.931148+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:38:22.931196+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.931196+00:00", "trade", 5.35, 100.0]
["2026-09-03T13:38:22.931211+00:00", "trade", 5.35, 59.0]
["2026-09-03T13:38:22.931256+00:00", "trade", 5.35, 41.0]
["2026-09-03T13:38:22.931264+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931264+00:00", "quote", 5.35, 5.35]
["2026-09-03T13:38:22.931494+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931494+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931494+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931499+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931499+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931514+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931514+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931524+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931524+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931549+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931559+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931614+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931640+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931664+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931689+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931900+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931940+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.931965+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.932095+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.932116+00:00", "trade", 5.345, 200.0]
["2026-09-03T13:38:22.932436+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.932506+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.933719+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.933744+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.935268+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.935303+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.942144+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.956549+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.963450+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.963450+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.989166+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.989191+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:22.989712+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.021022+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.062220+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.062245+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.062876+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.117651+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.117687+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.134194+00:00", "trade", 5.345, 28.0]
["2026-09-03T13:38:23.156273+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.156298+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.188084+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.304265+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.304265+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.304290+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.304290+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.304325+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.304901+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.304921+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.304947+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.305698+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.305728+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.314775+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.316023+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.449465+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.458717+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.459489+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.469884+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.470375+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.472635+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.472670+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.472690+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.476980+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.477055+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.477081+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.484082+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.484112+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.484122+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.487175+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.487255+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.487280+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.501694+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.532282+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.536542+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.536567+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.537194+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.537579+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.646704+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.648107+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.648197+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.658176+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.658281+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.658306+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.670731+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.750806+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.789513+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.789533+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.883682+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:23.883973+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.389198+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.389223+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.545931+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.578278+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.578303+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.649236+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.723017+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.723112+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.734714+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.734785+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.734810+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.740694+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.747440+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:24.820594+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.035513+00:00", "trade", 5.345, 500.0]
["2026-09-03T13:38:25.035667+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:38:25.604562+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.604642+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.604672+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.604827+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.604912+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.605313+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.606556+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.606581+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.607940+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.608275+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.613654+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.613654+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.613654+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.613658+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.613658+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.617883+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.626193+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.626218+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.629230+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.699081+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.699106+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:25.717766+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.205495+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.205590+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.205620+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.206091+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.207389+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.207414+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.327074+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.327074+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.339235+00:00", "trade", 5.345, 800.0]
["2026-09-03T13:38:26.339734+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.339764+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.339794+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.339819+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.343698+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.354750+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.383844+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.383869+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.383904+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.383929+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.383954+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.384390+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.390560+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.404754+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.473321+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.473757+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.473767+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.593437+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.593462+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.602644+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:26.603195+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:27.301520+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:27.423038+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:27.616263+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:27.618613+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:27.618668+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:27.621520+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:27.621545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:27.621580+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:27.622242+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:27.708096+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:27.715328+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:27.952226+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.016283+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.037248+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.104202+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.105876+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.105987+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.105997+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.109334+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.113249+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.113274+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.117138+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.127122+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.131046+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.131527+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.131763+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.131788+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.132134+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.132379+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.132404+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.132981+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.192246+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.203864+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.203889+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.252204+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.622760+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.660354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.671480+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.672668+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.718964+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.722336+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.775778+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.837480+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.863577+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.863752+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.864143+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:28.914182+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:29.001134+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:29.052366+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:29.090546+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:29.105051+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:29.586540+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:29.648262+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:29.829778+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:29.896336+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:29.896893+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:29.994795+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.233693+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.236400+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.236435+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.236986+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.237101+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.254337+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.285932+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.286213+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.320660+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.373135+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.391634+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.407571+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.441873+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.527136+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.527627+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.593293+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.593859+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.593884+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.623008+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.735280+00:00", "trade", 5.345, 500.0]
["2026-09-03T13:38:30.825299+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.831334+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.831349+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.831379+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.831629+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.832105+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.832166+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.856864+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.946743+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:30.946753+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.016869+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.236707+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:38:31.239764+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.743140+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.751154+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.751255+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.753199+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.764035+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.764075+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.777708+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.777728+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.806892+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.848486+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.848531+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.860244+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.860279+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.864414+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.891212+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.891232+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.909471+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.909493+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:38:31.909526+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.909545+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:38:31.909550+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:38:31.909554+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:38:31.909554+00:00", "trade", 5.34, 192.0]
["2026-09-03T13:38:31.909556+00:00", "trade", 5.34, 3000.0]
["2026-09-03T13:38:31.909556+00:00", "trade", 5.34, 2000.0]
["2026-09-03T13:38:31.909559+00:00", "trade", 5.34, 25.0]
["2026-09-03T13:38:31.909559+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:38:31.909562+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:38:31.909562+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:38:31.909562+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:38:31.909568+00:00", "trade", 5.345, 59.0]
["2026-09-03T13:38:31.909576+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.909589+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:38:31.909589+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:38:31.909603+00:00", "trade", 5.34, 500.0]
["2026-09-03T13:38:31.909603+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:38:31.909610+00:00", "trade", 5.34, 1100.0]
["2026-09-03T13:38:31.909610+00:00", "trade", 5.34, 56.0]
["2026-09-03T13:38:31.909611+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.909611+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.909613+00:00", "trade", 5.34, 800.0]
["2026-09-03T13:38:31.909616+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:38:31.909638+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:38:31.909666+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.909671+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:31.909718+00:00", "trade", 5.34, 500.0]
["2026-09-03T13:38:31.909731+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:31.909741+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:31.909751+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:31.909827+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:31.909877+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:31.909902+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:31.909937+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.909957+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910048+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910082+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910082+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910087+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910087+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910092+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910107+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910117+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910127+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910152+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910182+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910187+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910278+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910278+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910313+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.910473+00:00", "trade", 5.34, 11.0]
["2026-09-03T13:38:31.910934+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.912979+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.913004+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.913926+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.914643+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.914668+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.914668+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.917004+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.942018+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.942023+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:31.960281+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.010080+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.010230+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.033360+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.046712+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.065221+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.065276+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.065316+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.086306+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.086341+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.098956+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.099006+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.138059+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.138084+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.152413+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.411434+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:32.660897+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:33.085230+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:33.085255+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:33.189984+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:33.190550+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.039252+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.039272+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.052078+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.052153+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.074266+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.074276+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.075288+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.084565+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.084570+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.141946+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.169412+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.222192+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.453377+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.521323+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.526009+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.641253+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.641268+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.641338+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:34.691913+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:35.115345+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:35.115861+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:37.944047+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:37.944077+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:37.944749+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:38.233766+00:00", "trade", 5.334, 99.0]
["2026-09-03T13:38:38.529629+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:38.538325+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:39.168477+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.443508+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.448199+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.448685+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.453857+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.453867+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.453927+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.486856+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.486856+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.487733+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.690169+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.715083+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.715564+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.728796+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.730575+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.731502+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.830507+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.860849+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.864734+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.865581+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.867034+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.868137+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.868232+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.868898+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.868969+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.869570+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.869650+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.882556+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.882561+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.907495+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.908869+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.921378+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.921408+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.935557+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.941170+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.942052+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.942098+00:00", "trade", 5.34, 900.0]
["2026-09-03T13:38:40.942111+00:00", "trade", 5.34, 5000.0]
["2026-09-03T13:38:40.942111+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:38:40.942116+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:38:40.942116+00:00", "trade", 5.34, 900.0]
["2026-09-03T13:38:40.942128+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:38:40.942128+00:00", "trade", 5.34, 800.0]
["2026-09-03T13:38:40.942135+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:38:40.942135+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:38:40.942140+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:38:40.942171+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:38:40.942198+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.942208+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.942293+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.942298+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.942323+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.942328+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.942418+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.942423+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.942438+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:38:40.942438+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.942444+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:38:40.942444+00:00", "trade", 5.34, 800.0]
["2026-09-03T13:38:40.942448+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:38:40.942450+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:38:40.942509+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:38:40.942554+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:40.942564+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:40.942613+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:38:40.942616+00:00", "trade", 5.34, 314.0]
["2026-09-03T13:38:40.942682+00:00", "trade", 5.34, 86.0]
["2026-09-03T13:38:40.942794+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.942829+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.942834+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:40.942834+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:40.942839+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:40.942839+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:40.942854+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:40.942870+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.942916+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:38:40.942960+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:40.943045+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:40.943106+00:00", "trade", 5.34, 260.0]
["2026-09-03T13:38:40.943120+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:38:40.943130+00:00", "trade", 5.34, 740.0]
["2026-09-03T13:38:40.943160+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.943330+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.943396+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.943401+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.943401+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.943421+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.943591+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.943706+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.943766+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.955935+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.974048+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.996838+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:40.996928+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.015527+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.025842+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.025847+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.026393+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.037008+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.037950+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.039273+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.039298+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.052981+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.103245+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:38:41.103466+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.160732+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.160737+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.160852+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.174149+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.174169+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.174209+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.174760+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.174811+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.322251+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.342509+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.402542+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.516147+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.657929+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.732751+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.744800+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.746895+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.766933+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.780249+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.988078+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:41.988314+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:42.045369+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:42.045610+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:42.111877+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:42.175734+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:42.284788+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:42.291479+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:42.291554+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:42.347598+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:42.389798+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.390120+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.713439+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.732890+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.781109+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.800596+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.811066+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.811091+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.814198+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.814228+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.814268+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.814293+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.831995+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.883433+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.883458+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:43.956802+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:44.168605+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:44.170770+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:44.241589+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:44.241849+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:44.241889+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:44.242170+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:44.242496+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:44.242521+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:44.243223+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:44.250711+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:44.376234+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:44.444406+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:44.707882+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:45.003034+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:45.276047+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:45.276107+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:47.254815+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:47.256133+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:47.256203+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:47.265120+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:47.267726+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:47.348728+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:47.355830+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:47.892090+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:47.974004+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:47.974079+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:48.047048+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:48.059162+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:48.111586+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:48.849585+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:49.345804+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:49.578973+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:49.797573+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:49.800214+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:49.849060+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:49.849871+00:00", "trade", 5.345, 4.0]
["2026-09-03T13:38:49.853787+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.154501+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.303375+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.303631+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.303641+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.303676+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.304202+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.304307+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.314466+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.321027+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.324961+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.371447+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.371828+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.504373+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.655652+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.656369+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.660429+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.704574+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.705761+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.705822+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:50.868959+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.246186+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.246221+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.287424+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.495759+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.495809+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.496205+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.517902+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.523435+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.524527+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.524593+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.524597+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.524612+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.524668+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.533970+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.537638+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.547281+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.582786+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.586725+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.586785+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.647735+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.659453+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.659538+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.713822+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.834589+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.834714+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.836990+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:51.837020+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:52.043942+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:52.384281+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:52.384346+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:52.425839+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:52.525852+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:53.895307+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:53.895332+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:54.923220+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:54.923335+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:54.930497+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:54.940982+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:54.950584+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:54.952870+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:54.965139+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:54.966908+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:55.047570+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:55.138135+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:55.373125+00:00", "trade", 5.35, 253.0]
["2026-09-03T13:38:55.535289+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:56.028827+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:56.042109+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:56.042169+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:56.043402+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:56.043763+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:56.044043+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:56.044389+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:56.106131+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:56.166880+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:56.167111+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:57.357089+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:57.357520+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:57.458936+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:59.218888+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:59.228967+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:59.229103+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:59.231644+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:59.293646+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:59.293746+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:59.293792+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:59.293837+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:59.692589+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:59.692720+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:59.694333+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:59.761137+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:38:59.994813+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:00.036958+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:02.753583+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:39:04.246767+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:39:04.654281+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:04.655158+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:04.670795+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:04.972783+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.294277+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.297119+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.302517+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.302527+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.361487+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.365742+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.365782+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.372568+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.433693+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.434180+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.435337+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.436450+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.441261+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.443993+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.444048+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.444118+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.444143+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.444218+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.445983+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.451937+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.460668+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.464863+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.489737+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.617786+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.619284+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.660217+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:05.966354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.023761+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.704980+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.705165+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.717234+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.764767+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.764817+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.767809+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.767949+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.770330+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.772851+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.772891+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.772956+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.795099+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.798437+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.805609+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.805669+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.871756+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.883404+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.911069+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.912708+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.914844+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.915931+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.925013+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.925323+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.925369+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.932951+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.933012+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.937583+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:06.945331+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:07.080898+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:07.081099+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:07.100820+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:07.105897+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:07.728106+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:07.754840+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:07.755130+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:07.763430+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:07.763671+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:07.769845+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:07.769906+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:07.770096+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:07.945825+00:00", "trade", 5.3462, 1.0]
["2026-09-03T13:39:08.719232+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:08.720565+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:08.722164+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:08.722485+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:08.722550+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:08.733411+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:08.733461+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:08.960565+00:00", "trade", 5.3439, 66.0]
["2026-09-03T13:39:09.121613+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:09.125232+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:09.512577+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.701042+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.702199+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.702425+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.703934+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.705347+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.705653+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.705928+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.706199+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.715872+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.716518+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.754103+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.793506+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.793687+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.793772+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:10.849956+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:11.398694+00:00", "trade", 5.35, 198.0]
["2026-09-03T13:39:11.520985+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:11.776427+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:11.782517+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:11.808414+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:11.870526+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:12.229624+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:13.376560+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:14.310244+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:14.390395+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:14.499704+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:14.499755+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:14.499805+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:14.499855+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:14.602213+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:15.292253+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:15.294989+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:15.853577+00:00", "trade", 5.35, 198.0]
["2026-09-03T13:39:17.049594+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.049855+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.053335+00:00", "trade", 5.345, 889.0]
["2026-09-03T13:39:17.056401+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.057368+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.057739+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.067201+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.068585+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.068650+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.076208+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.076729+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.077897+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.079300+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.079576+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.079631+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.079641+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.079931+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.080277+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.082001+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.082031+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.122788+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.174597+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.200944+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:17.831643+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:18.114159+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:18.116701+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:18.278219+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:18.762631+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:18.939466+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:18.939521+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:18.939571+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:19.045628+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:19.215342+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:19.463767+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:19.553255+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:19.844331+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:19.879615+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:20.599451+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:20.642368+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:20.669407+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:20.669778+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:20.895650+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:20.913277+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:20.951207+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:20.979394+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.084824+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.084829+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.087771+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.088042+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.088358+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.088663+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.108661+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.201226+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.201507+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.204394+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.204744+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.211531+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.211536+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.258833+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.397452+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.494939+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.793007+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:21.962144+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:23.461202+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:24.090107+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:24.168103+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:39:24.945329+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:25.684348+00:00", "trade", 5.345, 10.0]
["2026-09-03T13:39:26.522177+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:26.522217+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:26.626184+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:28.865831+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:28.962591+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:28.962631+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:28.965618+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:28.965774+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:28.972876+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:28.972926+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:29.083398+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:29.992795+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:29.994840+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:30.031437+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:30.086858+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:30.225874+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:30.420777+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:30.420787+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:30.471558+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:31.031182+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:32.463840+00:00", "trade", 5.3499, 10.0]
["2026-09-03T13:39:32.539878+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:34.015946+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:34.133200+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:34.459861+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:34.851261+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:34.851437+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:34.851457+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:34.908898+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:35.659702+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:36.226354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:36.229983+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:36.233076+00:00", "trade", 5.345, 800.0]
["2026-09-03T13:39:36.233076+00:00", "trade", 5.345, 1100.0]
["2026-09-03T13:39:36.266224+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:39:36.293418+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:36.669930+00:00", "trade", 5.345, 200.0]
["2026-09-03T13:39:37.326053+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:38.147144+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:38.213552+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:38.261355+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:39.081220+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:39:39.100996+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:39.109185+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:39.297954+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:39.314117+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:39.325910+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:39.396979+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:39.487424+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:39.655248+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:39.806655+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:39:40.373706+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:40.373721+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:40.509513+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:40.557598+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:40.685361+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:40.687189+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:39:41.092619+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:41.294920+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:41.388492+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:41.389760+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:41.413467+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:41.473134+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:41.473138+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:41.639836+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:39:41.930345+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:42.425316+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:42.728497+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:43.268154+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:43.336201+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:43.576339+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:39:43.594525+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:43.787940+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:43.815936+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:43.864211+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:43.919417+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:43.978487+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:43.983334+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:43.983349+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:44.082790+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:44.092223+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:44.092779+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:44.094333+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:44.095696+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:44.264763+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:44.285968+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:44.374905+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:44.487351+00:00", "trade", 5.3462, 1.0]
["2026-09-03T13:39:44.674401+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:44.675682+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:39:44.675803+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:39:44.675863+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:39:44.675920+00:00", "trade", 5.34, 500.0]
["2026-09-03T13:39:44.675977+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:39:45.020384+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:45.032397+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:45.093212+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:45.095673+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:45.676343+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:45.705372+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:46.036263+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:46.214908+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:46.229582+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:46.282077+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:46.327555+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:46.430685+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:46.601646+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:39:46.653284+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:46.653660+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:46.863730+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:46.974713+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:47.161838+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:47.616328+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:47.903065+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:47.966626+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:48.072873+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:48.073695+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:48.176921+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:48.868493+00:00", "trade", 5.345, 470.0]
["2026-09-03T13:39:48.973794+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.188159+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.222225+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.222515+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.222891+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.223082+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.232770+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.233020+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.243500+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.249028+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.249209+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.249720+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.250868+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.257774+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.332517+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.387372+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.387377+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.389287+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.389382+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.389402+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.392109+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.392129+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.434925+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.457459+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:49.479762+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:39:49.976593+00:00", "trade", 5.3462, 1.0]
["2026-09-03T13:39:50.005510+00:00", "trade", 5.345, 50.0]
["2026-09-03T13:39:50.009365+00:00", "trade", 5.345, 180.0]
["2026-09-03T13:39:50.364900+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.364930+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.366775+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.367025+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.368133+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.368148+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.424131+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.424181+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.426116+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.427474+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.427529+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.551779+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.551815+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.552135+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.553298+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.563217+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.567191+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.567196+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.577711+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.578688+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.579375+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.657010+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.664815+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:39:50.681803+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.682786+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.683793+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.734915+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.740312+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.750697+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.809707+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.809768+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.810464+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.810539+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.820097+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.836722+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.837684+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.838666+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.906776+00:00", "trade", 5.3438, 1.0]
["2026-09-03T13:39:50.908096+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:50.909084+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.011402+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.011467+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.134665+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.135647+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.337427+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.341692+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.341792+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.516863+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.516973+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.692370+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.695297+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.838076+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.839114+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.933769+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.937859+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.938249+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.942419+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.942475+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.952774+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.953771+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.976826+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.976906+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:51.997270+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.007459+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.029245+00:00", "trade", 5.35, 27.0]
["2026-09-03T13:39:52.030293+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.051879+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.051940+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.053789+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.107411+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.191465+00:00", "trade", 5.345, 2.0]
["2026-09-03T13:39:52.206412+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.479686+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.479766+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.496571+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.496621+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.498531+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.499909+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.499929+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.516393+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.517396+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.517431+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.686688+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.687660+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.687700+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.780556+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.781544+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.781579+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.880038+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.881025+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.881055+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.898557+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.899534+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.899569+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.915803+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.916785+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.916820+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.949428+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.949939+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.949974+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.968423+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.969425+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.974467+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.974502+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.976652+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.976682+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:52.980436+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:53.214267+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:53.214267+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:53.214317+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:53.536302+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:53.536322+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:53.536854+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:53.536889+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:53.538277+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:53.538873+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:53.540908+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:54.037924+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:54.038396+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:54.153279+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:54.377577+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:54.387966+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:54.636392+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:56.385173+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:56.395999+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:56.396505+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:56.396545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:56.397698+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:56.397728+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:56.398424+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:56.398670+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:56.399397+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:56.435913+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:56.555022+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.167918+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.167953+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.194912+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.195894+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.195935+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.198055+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.198130+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.198145+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.198200+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.198200+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.199062+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.206760+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.210143+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.211652+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.226613+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.253988+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.254940+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.255010+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.256489+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.258348+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.279207+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.282616+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.298213+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.314947+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.455191+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.490189+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:57.587676+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:58.014475+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:58.014781+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:58.015508+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:58.335984+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:58.335984+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:58.371428+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:58.934471+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:59.181980+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:59.557216+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:59.557281+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:59.558224+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:59.566839+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:59.566854+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:59.568724+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:59.592776+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:59.608112+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:59.608147+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:59.619710+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:59.619750+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:39:59.994867+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.038029+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.038099+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.038270+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.038345+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.038410+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.045346+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.045361+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.054568+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.054573+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.058808+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.058844+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.073754+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.074270+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.074305+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.099295+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.100342+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.100377+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.112140+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.112656+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.112691+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.127161+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.127662+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.127702+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.145775+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.146762+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.146803+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.162134+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.163096+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.163131+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.173406+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.174423+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.174458+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.196526+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.197498+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.197533+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.206088+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.206610+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.206645+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.221906+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.222422+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.222457+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.229524+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.230361+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.231577+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:40:00.231634+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:40:00.231700+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:40:00.232035+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.232085+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.233744+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.234225+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.234326+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.256965+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.395514+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.776118+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.777491+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.777497+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.777552+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.779491+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.779556+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:00.782854+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.120371+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.188383+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.188423+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.190227+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.191671+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.191696+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.193500+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.193510+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.193555+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.193570+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.198262+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.198297+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.207228+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.212059+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.593421+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.594007+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.594017+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.594017+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.594022+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.594122+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.594408+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.596172+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.596202+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.597961+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.598122+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.599520+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.599535+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.616175+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.616230+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.618099+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.618174+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.618420+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.618495+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.625146+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.635310+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.635330+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.646437+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.650551+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.665597+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.666650+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.666685+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.679210+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.680252+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.680287+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.702490+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:01.702560+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.282370+00:00", "trade", 5.35, 198.0]
["2026-09-03T13:40:02.301889+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.302892+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.349372+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.497364+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.497610+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.600023+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.610127+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.709704+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.710029+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.713507+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.716079+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.719707+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.965872+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.980056+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.981765+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.981790+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.982031+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:02.983574+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:03.363093+00:00", "trade", 5.35, 198.0]
["2026-09-03T13:40:04.550624+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:04.558422+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:04.560778+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:04.600266+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:04.611804+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:04.721660+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:05.263443+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:05.263994+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:05.374903+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:05.375138+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:05.468871+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:05.832981+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:05.989398+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:05.989408+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:05.989693+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:05.995367+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:05.997347+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.016968+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.029548+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.032926+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.036234+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.166542+00:00", "trade", 5.345, 400.0]
["2026-09-03T13:40:06.185133+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.190581+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.191859+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.588437+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.589639+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.591013+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.599097+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.638120+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.639418+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.890379+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:06.915754+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:07.177106+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:07.178990+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:07.179075+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:07.179712+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:07.180007+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:07.183400+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:07.183556+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:07.183902+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:07.190542+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:07.241789+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:07.278687+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:07.597339+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:07.600953+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:08.237039+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:08.237260+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:08.953764+00:00", "trade", 5.3432, 500.0]
["2026-09-03T13:40:09.305594+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.308045+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.308250+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.308371+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.308852+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.309769+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.312485+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.312491+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.320244+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.320545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.320695+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.479106+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.560189+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.560199+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.575997+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.601703+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.659981+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:09.660457+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:10.402135+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:10.581311+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:10.591405+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:10.608741+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:10.608792+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:11.437420+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:11.493213+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:12.650674+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:12.650930+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:12.651070+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:12.651105+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:12.651777+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:12.654919+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:12.661600+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:12.661620+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:12.662492+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:12.662748+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:13.413667+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:13.441323+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.075906+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.089503+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.193064+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.202021+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.202061+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.202106+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.203599+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.203604+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.203604+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.215513+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.215573+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.224309+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.225281+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.248336+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.248416+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.252576+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.262630+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.262815+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.313476+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.314473+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.395947+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.396007+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.482101+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.483099+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.516137+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.517125+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.697273+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.698275+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.739498+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.740495+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.852988+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.853980+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.864640+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.865658+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.925670+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.926713+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.940596+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.941588+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.967324+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:14.968312+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.144270+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.145282+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.147092+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.147107+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.160378+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.160388+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.174326+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.200709+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.263599+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.263844+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.264816+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.312800+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.313793+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.436239+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.436259+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.437236+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.437271+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.454572+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.455555+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.455595+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.516054+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.517031+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.517066+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.542572+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.543639+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.543679+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.596304+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.597281+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.597317+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:15.598229+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:16.226953+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:16.230958+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:16.259926+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:16.692905+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:16.695998+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:16.711239+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:16.712417+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.137973+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.185261+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.185882+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.185917+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.189987+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.191515+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.191751+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.192047+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.193385+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.193410+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.193465+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.194071+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.194187+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.201294+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.201539+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.201595+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.202055+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.202096+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.214991+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.215066+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.246160+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.246210+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.261552+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.265306+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.265556+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.265566+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.273505+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.275415+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.275425+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.375337+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.749557+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:17.909774+00:00", "trade", 5.35, 198.0]
["2026-09-03T13:40:18.888744+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:19.612404+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:19.663521+00:00", "trade", 5.345, 1.0]
["2026-09-03T13:40:19.683748+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:20.066981+00:00", "trade", 5.345, 200.0]
["2026-09-03T13:40:20.104964+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:20.209763+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:21.155746+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:21.155807+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:21.169314+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:21.218255+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:21.508851+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:21.548572+00:00", "trade", 5.35, 198.0]
["2026-09-03T13:40:21.603992+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:21.628510+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:21.628761+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:21.628811+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:21.734482+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:21.734497+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.075397+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.122895+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.159758+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.159768+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.210969+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.234520+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.234681+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.234926+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.244679+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.246609+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.283522+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.285922+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.295215+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.296227+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.303264+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.303339+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.326770+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.327762+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.337400+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.338086+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.338362+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.339079+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.346116+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.356866+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.356916+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.362996+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.363006+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.363076+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.396846+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.443998+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.444103+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.465409+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.466441+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.467459+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.516480+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.517488+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.529301+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.529326+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.543795+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:22.583024+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.070041+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.070282+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.138580+00:00", "trade", 5.345, 40.0]
["2026-09-03T13:40:23.140078+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.189640+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.190618+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.191620+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.223777+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.224819+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.225876+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.235650+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.282275+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.582404+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.582664+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:23.582689+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:24.173799+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:24.174761+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:24.175754+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:24.515877+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:24.516554+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:24.530387+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:24.531374+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:24.986897+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:24.987904+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:25.020662+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:25.021634+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:25.022621+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:25.032786+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:27.417734+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:27.521149+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:28.191673+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:28.191923+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:28.191928+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:28.242198+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:28.247646+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:28.275472+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:28.556500+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:29.416264+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:29.416499+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:29.921936+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:40:29.994899+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.447556+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.457875+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.458677+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.459238+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.475006+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.475161+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.478023+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.478023+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.486368+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.486463+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.558113+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.609225+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.610192+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.611175+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.648724+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.649726+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.662136+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.663128+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.943304+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.943640+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.950867+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.951864+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.958109+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.958254+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.969371+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.969426+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.995648+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:31.996646+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.004625+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.005622+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.130288+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.130338+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.132062+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.156566+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.157428+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.164835+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.188246+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.188301+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.202956+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.203502+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.204931+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.205597+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.212960+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.213501+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.214714+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.214809+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.216378+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.216393+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.216473+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.227113+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.227168+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.232190+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.277819+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.286770+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.286815+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.298493+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.337220+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.345344+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.356235+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.394090+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:32.469955+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:33.087884+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:33.088180+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:33.088235+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:33.088531+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:33.088906+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:33.101657+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:33.153851+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:33.319615+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:33.330947+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:33.389681+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:34.140756+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:34.624440+00:00", "trade", 5.35, 198.0]
["2026-09-03T13:40:34.652011+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:34.729606+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:35.138011+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:35.188932+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:35.221655+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:35.843047+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:35.843272+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.002045+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.252157+00:00", "trade", 5.345, 6.0]
["2026-09-03T13:40:36.571032+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.664344+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.711295+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.791781+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.799365+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.799856+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.799921+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.799956+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.800001+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.802427+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.802702+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.802768+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.812205+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.812245+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.813673+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.813709+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.814029+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.814255+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.814300+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.849759+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:36.867933+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:37.932833+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:37.973074+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:37.973324+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:37.980647+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:38.107168+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:38.375931+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:38.578062+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:38.831539+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:39.119579+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:39.567257+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:39.638853+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:39.931859+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:40.346931+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:40:40.381939+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:40.382395+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:40.383036+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:40.530597+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:40.816276+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:40.896328+00:00", "trade", 5.3463, 100.0]
["2026-09-03T13:40:41.091410+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:41.268772+00:00", "trade", 5.35, 198.0]
["2026-09-03T13:40:41.581028+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:42.200446+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:43.638939+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:43.638944+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:43.690517+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:44.241982+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:45.543970+00:00", "trade", 5.34, 40.0]
["2026-09-03T13:40:47.233958+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:47.369174+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:48.301685+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:48.301730+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:48.437383+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:48.437398+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:48.624432+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:49.172746+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:49.176249+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:49.226443+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:49.235886+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:50.801697+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:50.854026+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:50.890232+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:50.891666+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:50.945684+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:50.963988+00:00", "trade", 5.34, 40.0]
["2026-09-03T13:40:52.082385+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:52.124382+00:00", "trade", 5.3468, 190.0]
["2026-09-03T13:40:52.279268+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:52.332851+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:52.897016+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:52.910444+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:53.072824+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:53.154574+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:53.413223+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:53.467051+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:53.519356+00:00", "trade", 5.345, 700.0]
["2026-09-03T13:40:53.519358+00:00", "trade", 5.345, 700.0]
["2026-09-03T13:40:53.519735+00:00", "trade", 5.345, 800.0]
["2026-09-03T13:40:53.622486+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:53.688933+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:53.699464+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:53.877126+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:54.002865+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:54.491406+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:54.859771+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:55.007262+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:55.011066+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:55.016776+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:40:55.033354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:55.079704+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:55.084410+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:55.085312+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:55.110226+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:55.216830+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:55.389194+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:55.389249+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:55.399619+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:55.400732+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:56.367249+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:56.370241+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:56.371263+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:56.384051+00:00", "trade", 5.34, 8.0]
["2026-09-03T13:40:56.384111+00:00", "trade", 5.34, 32.0]
["2026-09-03T13:40:56.461688+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:56.745573+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:56.754669+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:56.873492+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:56.879696+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.012221+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.238880+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.247586+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.247832+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.250337+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.250743+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.250954+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.250959+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.250999+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.275979+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.276049+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.276079+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.726922+00:00", "trade", 5.345, 200.0]
["2026-09-03T13:40:57.802034+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:57.860878+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:58.232512+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:59.349987+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:59.379868+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:59.450366+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:59.450556+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:59.746780+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:40:59.913650+00:00", "trade", 5.3448, 100.0]
["2026-09-03T13:40:59.994910+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:00.826166+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:00.828131+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:00.828406+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:01.029033+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:01.727230+00:00", "trade", 5.345, 12.0]
["2026-09-03T13:41:01.804150+00:00", "trade", 5.34, 32.0]
["2026-09-03T13:41:01.804210+00:00", "trade", 5.34, 44.0]
["2026-09-03T13:41:03.818753+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:03.818803+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:03.920369+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:04.646081+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:05.425090+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.437184+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.439108+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.439690+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.446065+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.448100+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.448110+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.450741+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.451904+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.452410+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.452420+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.452435+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.482456+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.503667+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.569879+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.581978+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.586288+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.623447+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.623502+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.625366+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.625882+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.626439+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.626589+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.626609+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.632458+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.644281+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:05.876032+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.215353+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.215353+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.215398+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.217258+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.217308+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.235145+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.304936+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.337393+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.437957+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.439862+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.445320+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.495775+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.496782+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.497754+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.497794+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.515873+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.516850+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.516885+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.539043+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.540020+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.540055+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.559221+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.559747+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.560248+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.560283+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.660381+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.661358+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.661393+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.764944+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.765922+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.765962+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.778016+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.778998+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.779033+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.896512+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.897484+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:06.897520+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.007486+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.008453+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.008498+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.052944+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.053911+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.053946+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.067027+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.067529+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.067564+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.074179+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.075157+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.075197+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.089035+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.090007+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.090042+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.180733+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.181720+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.181755+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.214312+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.215295+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.215330+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.224841+00:00", "trade", 5.34, 32.0]
["2026-09-03T13:41:07.224938+00:00", "trade", 5.34, 44.0]
["2026-09-03T13:41:07.225855+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.226361+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.226396+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.243797+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.244780+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.244820+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.260522+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.318319+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.539265+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:07.635058+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:07.635128+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:41:07.635191+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:41:07.635245+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:08.414214+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.414254+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.416284+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.416354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.433244+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.434206+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.434241+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.516517+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.517504+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.517545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.606311+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.606807+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.606847+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.607929+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.607999+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:08.608265+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:09.122903+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:09.149537+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:09.534075+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:09.580310+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:09.583899+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:09.585092+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:09.808949+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:09.808954+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:09.809726+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:09.934983+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:10.249571+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.226830+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.226830+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.569169+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.569189+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.569474+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.619924+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.620932+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.621673+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.621709+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.639135+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.639135+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.639230+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.639671+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.645359+00:00", "trade", 5.34, 32.0]
["2026-09-03T13:41:12.645446+00:00", "trade", 5.34, 44.0]
["2026-09-03T13:41:12.645625+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.646342+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.646432+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.648181+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.649565+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.649565+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.649645+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.650567+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.651529+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.652261+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:12.652261+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:13.309142+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:13.850388+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.027840+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.027895+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.027895+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.038220+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.038250+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.038731+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.038766+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.053135+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.053636+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.053671+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.065675+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.145234+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.146347+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.157438+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.158426+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.158466+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.191474+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.192526+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.192567+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.194206+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.194256+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.195644+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:14.195995+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:15.092555+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:15.094209+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:15.297743+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:15.298741+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:15.443895+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:15.444422+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:15.454360+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:15.455348+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:15.456375+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:15.979809+00:00", "trade", 5.34, 6.0]
["2026-09-03T13:41:15.980080+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:15.980751+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:15.980837+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:15.981233+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.142736+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.143739+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.177565+00:00", "trade", 5.34, 132.0]
["2026-09-03T13:41:16.178028+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:16.178163+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:16.178545+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:16.179105+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:16.198028+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.221037+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.222526+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.238253+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.238318+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.480985+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.481010+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.481983+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.496130+00:00", "trade", 5.345, 200.0]
["2026-09-03T13:41:16.515723+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.516710+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.605476+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.606473+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.713748+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:16.713864+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.520548+00:00", "trade", 5.34, 72.0]
["2026-09-03T13:41:17.520605+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:17.520656+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:41:17.683718+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.683784+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.684721+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.711414+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.735557+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.738494+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.740183+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.752266+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.753760+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.753800+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.762350+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.817602+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.818609+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.819596+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:17.819636+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.064824+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.065816+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.065852+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.122591+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.123574+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.123609+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.249052+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.250024+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.250059+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.259417+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.259918+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.259953+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.261371+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.262329+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.288561+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.293841+00:00", "trade", 5.345, 200.0]
["2026-09-03T13:41:18.312347+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.312583+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.313545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.313580+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.407478+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412541+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412579+00:00", "trade", 5.34, 2400.0]
["2026-09-03T13:41:18.412609+00:00", "trade", 5.34, 7600.0]
["2026-09-03T13:41:18.412611+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412615+00:00", "trade", 5.34, 2700.0]
["2026-09-03T13:41:18.412618+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:41:18.412618+00:00", "trade", 5.34, 3000.0]
["2026-09-03T13:41:18.412636+00:00", "trade", 5.34, 118.0]
["2026-09-03T13:41:18.412636+00:00", "trade", 5.34, 800.0]
["2026-09-03T13:41:18.412636+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412641+00:00", "trade", 5.34, 25.0]
["2026-09-03T13:41:18.412641+00:00", "trade", 5.34, 196.0]
["2026-09-03T13:41:18.412641+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412641+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412646+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:41:18.412646+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:41:18.412651+00:00", "trade", 5.34, 3304.0]
["2026-09-03T13:41:18.412651+00:00", "trade", 5.34, 996.0]
["2026-09-03T13:41:18.412651+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:41:18.412651+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:41:18.412654+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:18.412654+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:41:18.412657+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:41:18.412657+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:41:18.412660+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:41:18.412664+00:00", "trade", 5.34, 192.0]
["2026-09-03T13:41:18.412666+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412666+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412666+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412667+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:18.412667+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:18.412671+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412671+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412672+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:18.412690+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:18.412706+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412706+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412711+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:41:18.412741+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412771+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412831+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412836+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412846+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412871+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412917+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412917+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412922+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412922+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412927+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412927+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412927+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412932+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412936+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412936+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:41:18.412941+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.412941+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.413187+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.413217+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.413217+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.413227+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.413332+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.413368+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.413513+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.413548+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.413944+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.414054+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.414230+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.416645+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.417031+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.433265+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.444532+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.445083+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.447077+00:00", "trade", 5.34, 11.0]
["2026-09-03T13:41:18.467030+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.467055+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.469396+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.480973+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.488812+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.488842+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.489248+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.492962+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.493002+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.493232+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.493282+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.493308+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.496004+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.496345+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.496370+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.501462+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.502905+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.503246+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.503507+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.503823+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.503848+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.505907+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.506494+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.506840+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.507050+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.507085+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.507100+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.507436+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.507461+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.508248+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.515525+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.518828+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.518903+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.518928+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.520953+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.527679+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.534956+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.548303+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.593992+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.594022+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.611874+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.611904+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.638342+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.681239+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.791712+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.791737+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:18.834534+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:19.412943+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:19.523155+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:19.706426+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:20.117277+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:20.374654+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:21.048645+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:21.050595+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:21.154687+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:21.179566+00:00", "trade", 5.335, 1000.0]
["2026-09-03T13:41:21.794993+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:41:21.879999+00:00", "trade", 5.335, 106.0]
["2026-09-03T13:41:22.149863+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:23.220903+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:23.785680+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:23.839809+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:23.950657+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:24.031454+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:24.031459+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:24.093792+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:24.622449+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:25.557747+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:26.276720+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:26.315803+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:26.357978+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.496524+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.496564+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.496669+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.496715+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.496760+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.604621+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.604641+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.644215+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.783200+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.783241+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.786413+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.786418+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.792904+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.792974+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.794186+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.794843+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.806847+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:27.806852+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:28.007505+00:00", "trade", 5.3362, 17.0]
["2026-09-03T13:41:28.008299+00:00", "trade", 5.3362, 1.0]
["2026-09-03T13:41:28.230619+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:28.230624+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:28.231250+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:28.231260+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:28.266213+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:28.266268+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:28.285279+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:29.994932+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:31.449399+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:31.778325+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:31.890216+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:31.893770+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:31.955391+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:31.956013+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:31.957456+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:31.963941+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:32.283676+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:32.284318+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:32.337103+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:32.935961+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:32.956360+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:33.005973+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:33.036265+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:33.858935+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:33.865200+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:33.866398+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:33.876481+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:33.878456+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:33.880200+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:33.930961+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:34.083649+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:34.223927+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:34.358146+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:34.376530+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:34.381306+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:34.472628+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:34.756869+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:34.756924+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:34.768762+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.061575+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.752647+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.752657+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.752877+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.753930+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.757990+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.758165+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.758250+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.758275+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.758345+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.758375+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.759047+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.787430+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.787490+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.787790+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.789710+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.793123+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.793419+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.793559+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.793569+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.794568+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.794626+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.794704+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.794832+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.794842+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.795083+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.795123+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.795148+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.796732+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.805382+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.805437+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.806911+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.806921+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.820207+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.825244+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.838371+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.892150+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:41:36.892177+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:41:36.911359+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.911414+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.914657+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.921318+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.921368+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.923247+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.924576+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.924586+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.945798+00:00", "trade", 5.33, 4600.0]
["2026-09-03T13:41:36.945801+00:00", "trade", 5.33, 3400.0]
["2026-09-03T13:41:36.946715+00:00", "trade", 5.33, 125.0]
["2026-09-03T13:41:36.946781+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.947082+00:00", "trade", 5.33, 245.0]
["2026-09-03T13:41:36.947142+00:00", "trade", 5.33, 170.0]
["2026-09-03T13:41:36.947314+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.957679+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.957699+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.957930+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.958013+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.958013+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.958050+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.958306+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.961441+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.961441+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:41:36.961444+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.962121+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.962894+00:00", "trade", 5.33, 250.0]
["2026-09-03T13:41:36.963002+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.963738+00:00", "trade", 5.33, 250.0]
["2026-09-03T13:41:36.963856+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.964481+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.964490+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:41:36.964529+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.964563+00:00", "trade", 5.33, 54.0]
["2026-09-03T13:41:36.965173+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:41:36.965215+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.965270+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.966021+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.966093+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:41:36.966138+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.966731+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:41:36.966776+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.966812+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.966951+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.967296+00:00", "trade", 5.33, 53.0]
["2026-09-03T13:41:36.967558+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:41:36.967627+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.967690+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.968433+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.968511+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:41:36.968565+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.969190+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:41:36.969263+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.969278+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.969789+00:00", "trade", 5.33, 53.0]
["2026-09-03T13:41:36.969924+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.969945+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:41:36.970002+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.970748+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:41:36.970808+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.970859+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.971608+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.971671+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:41:36.971737+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.972468+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:41:36.972525+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.972573+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:36.972700+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:36.972910+00:00", "trade", 5.33, 53.0]
["2026-09-03T13:41:36.973184+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:36.973220+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:41:37.017411+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.017981+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:41:37.018709+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:41:37.018825+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.019262+00:00", "trade", 5.33, 53.0]
["2026-09-03T13:41:37.023706+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.023711+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.023766+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.026856+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:41:37.027029+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.027230+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.027560+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.027938+00:00", "trade", 5.33, 93.0]
["2026-09-03T13:41:37.027944+00:00", "trade", 5.33, 57.0]
["2026-09-03T13:41:37.028097+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.028127+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.028227+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.039253+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.039283+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.047643+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.055236+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.068873+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.070828+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.070858+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.077329+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.077569+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.086801+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.086956+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.108433+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.108452+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.120501+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.121488+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.140744+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.141732+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.142719+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.178504+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.200857+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.326656+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.423191+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.641349+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.641369+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.644732+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.644742+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.988780+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.988785+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.988815+00:00", "trade", 5.33, 400.0]
["2026-09-03T13:41:37.988842+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:41:37.988860+00:00", "trade", 5.33, 1000.0]
["2026-09-03T13:41:37.988860+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:41:37.988865+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.988866+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:37.988866+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:41:37.988869+00:00", "trade", 5.33, 3000.0]
["2026-09-03T13:41:37.988890+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.988895+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:41:37.988920+00:00", "trade", 5.33, 400.0]
["2026-09-03T13:41:37.988935+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:41:37.989030+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:41:37.989030+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:41:37.989068+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:41:37.989095+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:41:37.989101+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:41:37.989131+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:41:37.989135+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:41:37.989146+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:41:37.989151+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:41:37.989151+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:41:37.989156+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:41:37.989156+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:41:37.989176+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:41:37.989181+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.989181+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:41:37.989321+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.989336+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.989346+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.989421+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.989441+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.989451+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.989462+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.989476+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.989531+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.989556+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.989767+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.990108+00:00", "trade", 5.33, 58.0]
["2026-09-03T13:41:37.990123+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.990168+00:00", "trade", 5.33, 60.0]
["2026-09-03T13:41:37.990168+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.990234+00:00", "trade", 5.33, 170.0]
["2026-09-03T13:41:37.990420+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:41:37.990564+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.990809+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.990865+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:37.993020+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.020786+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.020841+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.025632+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.039370+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.039430+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.060219+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.060265+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.064710+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.064725+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.064765+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.081189+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.081425+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.161916+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.161941+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.162102+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.162127+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.163936+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.163966+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.164006+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.164257+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.166918+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.166988+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.167259+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.167284+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.167374+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.167474+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.167925+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.171559+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.171559+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.171584+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.176140+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.266986+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.282738+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.320578+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.320583+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.320608+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.322277+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.323736+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.323741+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.327259+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.327259+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.328587+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.328602+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.516539+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.529966+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.529966+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.530567+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.530607+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.585914+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:38.946883+00:00", "trade", 5.325, 100.0]
["2026-09-03T13:41:38.947051+00:00", "trade", 5.325, 100.0]
["2026-09-03T13:41:39.014878+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:39.103544+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:39.186135+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:39.572679+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:40.262047+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:40.308002+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:40.340383+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:40.702228+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:41.270430+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:41:42.024327+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:41:42.604650+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:42.672621+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:43.641147+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:41:45.852739+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:46.010123+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:46.130684+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:46.245910+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:41:46.247194+00:00", "trade", 5.321, 50.0]
["2026-09-03T13:41:46.367480+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:41:46.495065+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:46.591399+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:47.310704+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:48.134365+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:41:49.377658+00:00", "trade", 5.325, 617.0]
["2026-09-03T13:41:49.378942+00:00", "trade", 5.323, 51.0]
["2026-09-03T13:41:49.826813+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:51.085149+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:51.107763+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:51.306786+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:51.370577+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:51.403759+00:00", "trade", 5.3201, 563.0]
["2026-09-03T13:41:51.413700+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:51.660106+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:41:51.795081+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:52.476455+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:52.963984+00:00", "trade", 5.326, 617.0]
["2026-09-03T13:41:52.965259+00:00", "trade", 5.3227, 69.0]
["2026-09-03T13:41:53.359775+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:53.359915+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:53.431325+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:54.082140+00:00", "trade", 5.325, 70.0]
["2026-09-03T13:41:54.489419+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:54.569470+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:55.352105+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:56.206675+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:56.270663+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:56.387076+00:00", "trade", 5.3238, 50.0]
["2026-09-03T13:41:56.387437+00:00", "trade", 5.3238, 1.0]
["2026-09-03T13:41:57.661162+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:57.869011+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.192169+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.192194+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.192234+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.193783+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.195427+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.195437+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.200965+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.240820+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.241241+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.241388+00:00", "trade", 5.325, 800.0]
["2026-09-03T13:41:58.241526+00:00", "trade", 5.325, 800.0]
["2026-09-03T13:41:58.242811+00:00", "trade", 5.325, 86.0]
["2026-09-03T13:41:58.243135+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.243406+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.244629+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.246518+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.247400+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.247426+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.250172+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.250197+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.268645+00:00", "trade", 5.325, 42.0]
["2026-09-03T13:41:58.268729+00:00", "trade", 5.325, 28.0]
["2026-09-03T13:41:58.268876+00:00", "trade", 5.325, 10.0]
["2026-09-03T13:41:58.268955+00:00", "trade", 5.325, 8.0]
["2026-09-03T13:41:58.269478+00:00", "trade", 5.325, 17.0]
["2026-09-03T13:41:58.414197+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.424216+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.426005+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.426050+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.839583+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.839643+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.840014+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.965858+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.966790+00:00", "trade", 5.32, 159.0]
["2026-09-03T13:41:58.966826+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:41:58.966883+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:41:58.967367+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:41:58.967437+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.977360+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.979841+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.983866+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.984202+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:58.984838+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.040370+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.044946+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.045036+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.095331+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.179691+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.304944+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.305736+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.305796+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.306638+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.429259+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.441097+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.441107+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.444390+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.444420+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.464799+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.477308+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.495522+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.522501+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.542057+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.705240+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.705245+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.705290+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.706563+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.732219+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:41:59.994959+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:00.104990+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:00.105050+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:00.151776+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:00.151802+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:00.284752+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:00.329669+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:00.351967+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:00.374581+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:00.411203+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:00.664781+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:00.839611+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:00.840057+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:00.840107+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:01.011560+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:01.017694+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:01.019063+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:01.025964+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:01.026074+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:01.065082+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:01.078995+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:01.119662+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:01.753082+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:01.840064+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:02.408845+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:02.408855+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:02.408896+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:02.408946+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:02.759694+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:02.760000+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:02.760531+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:02.760573+00:00", "trade", 5.32, 1.0]
["2026-09-03T13:42:02.760576+00:00", "trade", 5.32, 700.0]
["2026-09-03T13:42:02.760579+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:42:02.760610+00:00", "trade", 5.32, 3500.0]
["2026-09-03T13:42:02.760610+00:00", "trade", 5.32, 2500.0]
["2026-09-03T13:42:02.760628+00:00", "trade", 5.32, 1.0]
["2026-09-03T13:42:02.760631+00:00", "trade", 5.32, 40.0]
["2026-09-03T13:42:02.760631+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:02.760634+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:42:02.760636+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:42:02.760636+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:02.760636+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:02.760636+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:02.760640+00:00", "trade", 5.32, 216.0]
["2026-09-03T13:42:02.760640+00:00", "trade", 5.32, 8460.0]
["2026-09-03T13:42:02.760649+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:42:02.760652+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:42:02.760691+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:42:02.760697+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:42:02.760707+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:42:02.760707+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:42:02.760712+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:42:02.760712+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:42:02.760717+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:42:02.760717+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:42:02.760717+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:42:02.760727+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:42:02.760742+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:42:02.760772+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:42:02.760787+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:42:02.760877+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:42:02.760897+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.760917+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.761163+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.761168+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.761178+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.761238+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.761303+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.761323+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.761614+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.761869+00:00", "trade", 5.3204, 63.0]
["2026-09-03T13:42:02.761933+00:00", "trade", 5.32, 11.0]
["2026-09-03T13:42:02.762020+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.762766+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.762791+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.763308+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.763363+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.768886+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.788477+00:00", "trade", 5.32, 11.0]
["2026-09-03T13:42:02.792061+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.793073+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.793104+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.798386+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.812059+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.812540+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.812565+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.817817+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.823476+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.824483+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.865796+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.886491+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.886791+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.886821+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.897707+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:02.907135+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:03.002767+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:03.002792+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:03.003318+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:03.040291+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:03.155976+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:03.156532+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:03.205644+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:03.810542+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:03.818911+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:03.819959+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:04.010061+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:05.185755+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:05.185815+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:05.186025+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:05.186086+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:05.186106+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:05.972645+00:00", "trade", 5.3162, 10.0]
["2026-09-03T13:42:06.847569+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:06.943808+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:06.944104+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:06.944129+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:06.944700+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.013855+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.013890+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.014215+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.016952+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.017278+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.017303+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.164523+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.204107+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.269507+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.401040+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.404538+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.422445+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.452732+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.455444+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.501559+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:07.501584+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:08.409709+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:42:08.451190+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:08.461806+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:08.461831+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:08.462217+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:08.462337+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:08.496493+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:08.505344+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:08.510100+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:08.580332+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:08.580357+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:09.773072+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:09.773097+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:09.773127+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:09.776300+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:09.880993+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:10.473857+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:10.493324+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:10.594138+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:10.594163+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:10.717977+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:10.721461+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:10.787307+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:10.787553+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:10.834053+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:11.321523+00:00", "trade", 5.32, 20.0]
["2026-09-03T13:42:11.513127+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:11.515854+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:11.515879+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:11.521968+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:11.941866+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.422959+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.426633+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.484631+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.487809+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.488129+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.496752+00:00", "trade", 5.315, 100.0]
["2026-09-03T13:42:12.522356+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.556647+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.556677+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.682581+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.687856+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:42:12.727082+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.727293+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.727318+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.727939+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:12.779176+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.071792+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.081119+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.105191+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.166161+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.437972+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.438002+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.438709+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.687034+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.695713+00:00", "trade", 5.315, 17.0]
["2026-09-03T13:42:13.696486+00:00", "trade", 5.315, 121.0]
["2026-09-03T13:42:13.707562+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.738621+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.739263+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.739353+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.739378+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.739995+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.953948+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.955381+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.955657+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.956078+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.956163+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.956364+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.956389+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.958990+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.959020+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:13.961155+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:14.252217+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:14.270014+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:14.270039+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:14.298191+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:14.301359+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:14.351212+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:14.568218+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:14.568243+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:14.568985+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:14.961740+00:00", "trade", 5.32, 50.0]
["2026-09-03T13:42:15.414329+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:15.535191+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:15.535411+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:15.535441+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:15.535466+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:15.535497+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:15.536523+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:42:15.944584+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:15.999534+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:16.206975+00:00", "trade", 5.315, 200.0]
["2026-09-03T13:42:16.215864+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:17.109147+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:17.166493+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:17.551337+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:18.374692+00:00", "trade", 5.3495, 3.0]
["2026-09-03T13:42:18.608174+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:18.814686+00:00", "trade", 5.3138, 46.0]
["2026-09-03T13:42:18.983158+00:00", "trade", 5.315, 12.0]
["2026-09-03T13:42:19.974015+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:19.974065+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:19.983723+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:19.983763+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:19.989662+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:21.008689+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:21.049336+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:21.049401+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:21.085111+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:21.648194+00:00", "trade", 5.3145, 10.0]
["2026-09-03T13:42:21.750427+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:22.367049+00:00", "trade", 5.315, 1.0]
["2026-09-03T13:42:23.082873+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:23.385327+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:23.429307+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:24.020427+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:28.479749+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:28.481804+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:28.481849+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:28.642561+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:28.642787+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:28.643228+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:28.643363+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:29.241384+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:29.658766+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:29.994985+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:30.238118+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:30.585815+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:32.117059+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:32.117079+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:35.417828+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:38.213061+00:00", "trade", 5.3101, 191.0]
["2026-09-03T13:42:38.544689+00:00", "trade", 5.315, 2.0]
["2026-09-03T13:42:38.874736+00:00", "trade", 5.32, 1.0]
["2026-09-03T13:42:39.205362+00:00", "trade", 5.32, 50.0]
["2026-09-03T13:42:39.584353+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:42:40.407364+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:42:41.208751+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:42:42.335489+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:42:43.462354+00:00", "trade", 5.315, 25.0]
["2026-09-03T13:42:44.078498+00:00", "trade", 5.315, 1700.0]
["2026-09-03T13:42:44.097010+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:44.097015+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:44.097371+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:44.097581+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:44.894916+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:44.937733+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.293037+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.295022+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.295072+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.296470+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.296811+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.308884+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:42:45.328902+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:42:45.345572+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.583573+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.583598+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.583628+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.589882+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.589898+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.589973+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.589973+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.589977+00:00", "trade", 5.32, 1000.0]
["2026-09-03T13:42:45.589977+00:00", "trade", 5.32, 2300.0]
["2026-09-03T13:42:45.589983+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590023+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590028+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590028+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590028+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590033+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590294+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590349+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590384+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590392+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:42:45.590395+00:00", "trade", 5.32, 400.0]
["2026-09-03T13:42:45.590398+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:42:45.590398+00:00", "trade", 5.32, 800.0]
["2026-09-03T13:42:45.590404+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:42:45.590634+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590639+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590639+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590639+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590644+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590649+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590669+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590669+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590674+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590679+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590709+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590750+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.590945+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.591002+00:00", "trade", 5.32, 700.0]
["2026-09-03T13:42:45.591008+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:42:45.591011+00:00", "trade", 5.32, 400.0]
["2026-09-03T13:42:45.591017+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:42:45.591026+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:42:45.591042+00:00", "trade", 5.32, 101.0]
["2026-09-03T13:42:45.591042+00:00", "trade", 5.32, 400.0]
["2026-09-03T13:42:45.591044+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:42:45.591062+00:00", "trade", 5.32, 800.0]
["2026-09-03T13:42:45.591201+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.591246+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.591276+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.591707+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.591717+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.591752+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:45.599951+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:46.032178+00:00", "trade", 5.32, 1000.0]
["2026-09-03T13:42:47.688756+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:47.738133+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.126427+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.129820+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.129876+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.130146+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.130161+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.130918+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.130928+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.130943+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.131414+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.132281+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.134171+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.212437+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.234599+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.242604+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.251279+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.323080+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:49.323325+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:50.797699+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:50.848696+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:50.849848+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:51.115379+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:51.461632+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:51.516893+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:51.574911+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:51.632989+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:51.793000+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:52.667248+00:00", "trade", 5.315, 32.0]
["2026-09-03T13:42:52.667266+00:00", "trade", 5.31, 32.0]
["2026-09-03T13:42:52.667420+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:42:53.030866+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:53.254297+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:53.986472+00:00", "trade", 5.32, 4.0]
["2026-09-03T13:42:54.860064+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:54.860294+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:54.932290+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:54.956839+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:54.957089+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:54.959991+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:55.060430+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:55.061913+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:55.539739+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:55.765380+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:55.883100+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:56.229934+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:57.096328+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:57.199303+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:57.199313+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:57.226224+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:42:58.757812+00:00", "trade", 5.315, 444.0]
["2026-09-03T13:42:58.941095+00:00", "trade", 5.315, 19.0]
["2026-09-03T13:42:59.533225+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:59.621700+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:42:59.995007+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:01.226013+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:02.104290+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:03.475203+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:03.485387+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:03.828678+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:03.870758+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:03.871024+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:03.871069+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:03.871334+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:03.871675+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:04.256610+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:04.465035+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:04.465070+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:04.465090+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:04.982550+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:04.982786+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:04.988785+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:04.989096+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:05.037556+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:05.606308+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:05.919457+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:05.919467+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:06.380478+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:07.655327+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:07.655342+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:07.719014+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:07.797831+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:07.869521+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:08.119220+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:08.169584+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:12.328346+00:00", "trade", 5.315, 2.0]
["2026-09-03T13:43:12.978904+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:12.979300+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:12.979346+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:13.081714+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:13.081729+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:14.557365+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:14.571444+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:14.619508+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:14.646116+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:14.646432+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:14.661583+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:14.674353+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:14.724838+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.112384+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.112525+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.112540+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.112710+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.113973+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.114484+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.168267+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.168297+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.192982+00:00", "trade", 5.32, 4100.0]
["2026-09-03T13:43:15.192987+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:43:15.193036+00:00", "trade", 5.32, 216.0]
["2026-09-03T13:43:15.193036+00:00", "trade", 5.32, 800.0]
["2026-09-03T13:43:15.193036+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:43:15.193039+00:00", "trade", 5.32, 1764.0]
["2026-09-03T13:43:15.193059+00:00", "trade", 5.32, 3236.0]
["2026-09-03T13:43:15.193062+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:43:15.193076+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.193081+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.193083+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:43:15.193087+00:00", "trade", 5.32, 400.0]
["2026-09-03T13:43:15.193090+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:43:15.193092+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.193096+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:43:15.193096+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:43:15.193097+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.193097+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.193099+00:00", "trade", 5.32, 1.0]
["2026-09-03T13:43:15.193101+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:43:15.193101+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.193105+00:00", "trade", 5.32, 4.0]
["2026-09-03T13:43:15.193105+00:00", "trade", 5.32, 900.0]
["2026-09-03T13:43:15.193106+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:43:15.193146+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:43:15.193191+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:43:15.193200+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:43:15.193252+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:43:15.193257+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:43:15.193267+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:43:15.193312+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:43:15.193402+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193412+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193433+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193433+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193437+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193437+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193437+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193442+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193442+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193447+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193447+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193447+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193447+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193447+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193447+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193698+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193698+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193703+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193703+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193703+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193703+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193703+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193708+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193763+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193768+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193783+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193798+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.193974+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.194028+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.194329+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.194409+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.194434+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.194906+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.194931+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.195482+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.195863+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.196590+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.196599+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.196620+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.197356+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.198178+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.207440+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.213890+00:00", "trade", 5.325, 8.0]
["2026-09-03T13:43:15.225448+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.248979+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.249004+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.249275+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.249601+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.249631+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.256081+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.257680+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.259018+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.293946+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.294267+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.313402+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.313427+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.314470+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.325927+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.388350+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.389663+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.394104+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.460331+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.690358+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.690418+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.757578+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.842996+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:15.843216+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.093646+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.192356+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.192361+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.193353+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.193353+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.193358+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.193599+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.193604+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.193624+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.193639+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.194361+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.209216+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.209467+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.271193+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.271223+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.271249+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.271905+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.437353+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.489597+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.728049+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.787962+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.788202+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.788302+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.788312+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.840196+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.962321+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:16.979502+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.033846+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.033876+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.034593+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.047784+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.129203+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.130095+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.152944+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.208902+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.208992+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.209017+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.222960+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.340956+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.590799+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:17.794408+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.086588+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.086623+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.086633+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.086663+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.144921+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.191161+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.267498+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.774843+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.774989+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.775029+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.775039+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.775044+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.780859+00:00", "trade", 5.325, 20.0]
["2026-09-03T13:43:18.781690+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.814508+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.827955+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.828516+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.828546+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.828556+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.828586+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.844649+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.897249+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:18.897500+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.081492+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.082049+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.082530+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.090173+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.485207+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.485237+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.485252+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.485282+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.485550+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:43:19.504427+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.504903+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.505390+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.505485+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.505515+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.606936+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.669124+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.669254+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.669364+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.669389+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.669449+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.669770+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.670021+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.720315+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:19.829710+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:20.300304+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:20.350533+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:20.400537+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:20.474914+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:20.802109+00:00", "trade", 5.325, 16.0]
["2026-09-03T13:43:20.861056+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:20.861723+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:20.891404+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:20.937338+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:20.993421+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:20.993662+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:21.058135+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:21.062525+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:21.084212+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:21.292166+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:21.673962+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:43:22.810739+00:00", "trade", 5.325, 16.0]
["2026-09-03T13:43:22.920476+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:22.920511+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:23.825462+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:23.836598+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:23.836914+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:25.427188+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:25.427188+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:25.427504+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:26.044385+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:26.044385+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:26.050600+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:26.062234+00:00", "trade", 5.325, 8.0]
["2026-09-03T13:43:26.063034+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:26.151600+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:26.151875+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:26.151885+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:26.152156+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:26.223666+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:26.224403+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:26.224929+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:26.581662+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:27.034633+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:27.056962+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:27.116633+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:27.117270+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:28.082180+00:00", "trade", 5.325, 8.0]
["2026-09-03T13:43:28.083551+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:28.142702+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:28.271112+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:29.014037+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:29.014484+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:29.052910+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:29.064467+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:29.213908+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:29.382187+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:29.521368+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:29.581150+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:29.636632+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:29.915660+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:29.995029+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:30.108865+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:30.240838+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.078716+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.743481+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.753013+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.759163+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.801950+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.802020+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.802075+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.845443+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.845453+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.845503+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.845774+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.845799+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.846200+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.846275+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.846300+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.904814+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.905025+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.906779+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.950708+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.967072+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:32.967102+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:33.088676+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:33.089037+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:33.089744+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:33.407268+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:43:33.539422+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:33.791010+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:33.867036+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:33.867437+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:35.437348+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:35.437358+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:35.490664+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:35.503635+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:35.567623+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:35.660002+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:35.660057+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:35.728430+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:35.731266+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:35.913484+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:35.993114+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:36.671616+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:37.068024+00:00", "trade", 5.3196, 8.0]
["2026-09-03T13:43:37.068830+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:38.089987+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:38.090002+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:39.799625+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:41.157803+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:41.875343+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:44.227564+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:44.487443+00:00", "trade", 5.325, 100.0]
["2026-09-03T13:43:44.487521+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.242001+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.429541+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.429556+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.429561+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.431030+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.431626+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.431842+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.480187+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.480427+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.480738+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.481345+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.510288+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.510323+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:46.933534+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:47.437918+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:47.578036+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:47.578251+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:47.579504+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:47.579725+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:47.612528+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:47.612543+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:47.612608+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:47.666802+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:50.406944+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:50.592861+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:51.069007+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:52.430643+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:52.590248+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:53.599290+00:00", "trade", 5.325, 100.0]
["2026-09-03T13:43:53.599371+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:53.864902+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:53.931385+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:54.884605+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:55.669190+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:55.726562+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:56.322077+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:56.322723+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:56.377042+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:56.377057+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:56.608589+00:00", "trade", 5.325, 244.0]
["2026-09-03T13:43:56.608678+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:57.165979+00:00", "trade", 5.325, 1000.0]
["2026-09-03T13:43:57.485952+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:57.486549+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:57.491325+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:57.500698+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:57.504211+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:57.857029+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:57.865409+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:57.865459+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:43:59.995051+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:00.410508+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:01.035558+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:02.208697+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:02.209088+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:02.211884+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:02.212165+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:02.280207+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:02.302720+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:03.093189+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:03.221413+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:03.222270+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:03.392780+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.257113+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.257168+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.257393+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.265462+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.265588+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.461228+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.501659+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.501689+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.501739+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.501909+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.502140+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.502150+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.554484+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.554549+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.554600+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.558078+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:06.672986+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:07.337786+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:07.465610+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:07.610589+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:07.713890+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:07.726510+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:08.900660+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:08.953947+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:09.052697+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:10.503890+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:10.514596+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:14.017049+00:00", "trade", 5.3237, 100.0]
["2026-09-03T13:44:14.017851+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:14.019523+00:00", "trade", 5.325, 800.0]
["2026-09-03T13:44:14.019523+00:00", "trade", 5.325, 100.0]
["2026-09-03T13:44:14.409770+00:00", "trade", 5.3201, 2.0]
["2026-09-03T13:44:14.432329+00:00", "trade", 5.3201, 1.0]
["2026-09-03T13:44:14.922381+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:15.519986+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:15.831630+00:00", "trade", 5.3238, 1.0]
["2026-09-03T13:44:16.122188+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:16.813190+00:00", "trade", 5.325, 25.0]
["2026-09-03T13:44:17.197313+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:17.904824+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:18.362131+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:18.362276+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:18.532827+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:18.665101+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:19.202273+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:19.203315+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:19.590210+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:19.590435+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:19.591107+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:19.958611+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:19.958611+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:20.561167+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:22.775675+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:22.775730+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:22.775755+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.367161+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.371506+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.394160+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.403838+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.463825+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.464377+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.464447+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.465945+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.465990+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.467504+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.467539+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.474466+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.476435+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.476435+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.477914+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.477919+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.478099+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.478149+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.478164+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.487336+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.487361+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.487372+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:44:23.487372+00:00", "trade", 5.32, 500.0]
["2026-09-03T13:44:23.487376+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.487978+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.488013+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.488053+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.488053+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.488058+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.488325+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:44:23.488385+00:00", "trade", 5.32, 400.0]
["2026-09-03T13:44:23.488448+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:44:23.488454+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.488511+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:44:23.488574+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.493822+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.493827+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.493832+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.493840+00:00", "trade", 5.32, 1100.0]
["2026-09-03T13:44:23.493975+00:00", "trade", 5.32, 2600.0]
["2026-09-03T13:44:23.494087+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494092+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494092+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494107+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494117+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494117+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494127+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494127+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494183+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494238+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494248+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494253+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494253+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494278+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494443+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494613+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.494934+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.495105+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.495816+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.495841+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.497811+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.498053+00:00", "trade", 5.32, 972.0]
["2026-09-03T13:44:23.498212+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.498636+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:44:23.498658+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.498698+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.499129+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.499615+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.509228+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.527787+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.538062+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.547232+00:00", "trade", 5.32, 1252.0]
["2026-09-03T13:44:23.547835+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.547875+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.548311+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.549073+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.552010+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.553654+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.561568+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.562615+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.562623+00:00", "trade", 5.32, 76.0]
["2026-09-03T13:44:23.562626+00:00", "trade", 5.32, 216.0]
["2026-09-03T13:44:23.562628+00:00", "trade", 5.32, 117.0]
["2026-09-03T13:44:23.562632+00:00", "trade", 5.32, 159.0]
["2026-09-03T13:44:23.562632+00:00", "trade", 5.32, 110.0]
["2026-09-03T13:44:23.562634+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:44:23.562634+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:44:23.562655+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.562686+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.562686+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.562690+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.562690+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.562725+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.562760+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.563131+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.563176+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.563196+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.563196+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.563201+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.563277+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.563545+00:00", "trade", 5.32, 740.0]
["2026-09-03T13:44:23.563608+00:00", "trade", 5.32, 1172.0]
["2026-09-03T13:44:23.563698+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.564329+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.564404+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.566725+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.572007+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.582743+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.583670+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.583670+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.590853+00:00", "trade", 5.32, 26.0]
["2026-09-03T13:44:23.616769+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.616784+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.621144+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.625419+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.632671+00:00", "trade", 5.32, 1920.0]
["2026-09-03T13:44:23.632716+00:00", "trade", 5.32, 276.0]
["2026-09-03T13:44:23.632887+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.632887+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.632905+00:00", "trade", 5.32, 2424.0]
["2026-09-03T13:44:23.632905+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:44:23.632917+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.632917+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.632923+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.632923+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.632923+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:44:23.632937+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.632942+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.632948+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.632953+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.632953+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.632958+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.632958+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.632958+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.632962+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.632962+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.632962+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.632967+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.632972+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.632982+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.633002+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:44:23.633303+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.633474+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.633965+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.633985+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.634441+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.634466+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.635142+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.635659+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.635679+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.636200+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.636215+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.671985+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.683282+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.683327+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.683372+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.683402+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.683953+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.706397+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.733170+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.850259+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.850319+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.978889+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:23.979787+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:26.060892+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:26.060943+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:26.164885+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:26.165642+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:27.049998+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:27.158411+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:29.995077+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:30.006710+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:30.006780+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:30.741772+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:30.810200+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:33.742914+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:35.870711+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:38.014220+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:38.015148+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:38.018034+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:38.018055+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:38.018841+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:38.745065+00:00", "trade", 5.31, 50.0]
["2026-09-03T13:44:38.965471+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:41.600338+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:41.622195+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:42.436746+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:42.436781+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:42.437272+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:42.437292+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:43.041623+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:43.041768+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:43.145931+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:43.145946+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:43.550741+00:00", "trade", 5.315, 85.0]
["2026-09-03T13:44:43.551545+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:43.715124+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:43.880712+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:44.205549+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:44.205574+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:44.259829+00:00", "trade", 5.328, 100.0]
["2026-09-03T13:44:44.851865+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:45.397813+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:45.397823+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:45.397823+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:45.397913+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:46.127490+00:00", "trade", 5.32, 50.0]
["2026-09-03T13:44:47.464389+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:47.464660+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:47.464675+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:47.464675+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:48.004713+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:48.004713+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:48.005380+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:48.128728+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:51.099944+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:51.100606+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:51.100626+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:51.101227+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:51.327179+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:51.668581+00:00", "trade", 5.32, 50.0]
["2026-09-03T13:44:51.759998+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:52.393929+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:52.395794+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:52.581736+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:52.896910+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:52.973752+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:52.990602+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:53.614520+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:53.711856+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:54.314794+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:54.381658+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:55.337886+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:55.760590+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:55.760615+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:55.761182+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:55.761427+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:56.042240+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:56.042250+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:56.043302+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:56.043327+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:56.043332+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:56.044966+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:56.045437+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:56.045492+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:56.046044+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:57.441650+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:57.441690+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:57.442202+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:57.443189+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:58.277612+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:58.277667+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:58.293806+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:59.038876+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:44:59.995104+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.224248+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.724411+00:00", "trade", 5.32, 800.0]
["2026-09-03T13:45:00.724471+00:00", "trade", 5.32, 600.0]
["2026-09-03T13:45:00.725069+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.725127+00:00", "trade", 5.32, 700.0]
["2026-09-03T13:45:00.725130+00:00", "trade", 5.32, 1842.0]
["2026-09-03T13:45:00.725144+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.725810+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.725871+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.725871+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.725901+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.725916+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.725926+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.760503+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.763564+00:00", "trade", 5.32, 7.0]
["2026-09-03T13:45:00.764046+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.774621+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.814261+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.815263+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.824219+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.824234+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.824251+00:00", "trade", 5.32, 400.0]
["2026-09-03T13:45:00.824254+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:45:00.824294+00:00", "trade", 5.32, 20.0]
["2026-09-03T13:45:00.824297+00:00", "trade", 5.32, 120.0]
["2026-09-03T13:45:00.824306+00:00", "trade", 5.32, 7000.0]
["2026-09-03T13:45:00.824306+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:45:00.824309+00:00", "trade", 5.32, 1000.0]
["2026-09-03T13:45:00.824312+00:00", "trade", 5.32, 1000.0]
["2026-09-03T13:45:00.824315+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.824336+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:45:00.824339+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:45:00.824345+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.824350+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.824360+00:00", "trade", 5.32, 400.0]
["2026-09-03T13:45:00.824360+00:00", "trade", 5.32, 400.0]
["2026-09-03T13:45:00.824366+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:45:00.824370+00:00", "trade", 5.32, 900.0]
["2026-09-03T13:45:00.824372+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:45:00.824381+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:45:00.824425+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.824425+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.824435+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.824435+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:00.824490+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:00.824505+00:00", "trade", 5.32, 216.0]
["2026-09-03T13:45:00.824505+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:45:00.824507+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:45:00.824510+00:00", "trade", 5.32, 516.0]
["2026-09-03T13:45:00.824560+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:00.824656+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:00.824661+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:00.824661+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:00.824666+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:00.824670+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:00.824670+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:00.824670+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:00.824675+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:00.824685+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.824705+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.824791+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.824791+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.824836+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.825001+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.825172+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.825172+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.825172+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.825177+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.825177+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.825177+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.825192+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.825487+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.825743+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.825984+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.828359+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.828464+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.832339+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.856225+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.891143+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.942681+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.992770+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:00.992815+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:01.009946+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:01.025007+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:01.026109+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:01.044573+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:01.217223+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:01.217810+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:01.831047+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:01.943078+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:01.960705+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:02.039217+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:02.077959+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:02.160125+00:00", "trade", 5.325, 1.0]
["2026-09-03T13:45:02.212860+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:02.212925+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:02.300137+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:02.472682+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:03.526652+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:04.096461+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:05.594326+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:05.990257+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:06.232813+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:06.680833+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:07.024955+00:00", "trade", 5.325, 1.0]
["2026-09-03T13:45:11.032525+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:11.032549+00:00", "trade", 5.32, 1.0]
["2026-09-03T13:45:11.459500+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:11.459690+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:11.525802+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:11.706026+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:12.379504+00:00", "trade", 5.32, 49.0]
["2026-09-03T13:45:12.379973+00:00", "trade", 5.32, 50.0]
["2026-09-03T13:45:12.489075+00:00", "trade", 5.3202, 99.0]
["2026-09-03T13:45:13.952720+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:14.545362+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:45:14.545419+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:45:14.545492+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:45:14.545549+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:45:14.703654+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:15.782214+00:00", "trade", 5.32, 54.0]
["2026-09-03T13:45:15.782263+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:15.783170+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:15.786693+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:16.461718+00:00", "trade", 5.3201, 32.0]
["2026-09-03T13:45:16.782270+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:19.111294+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:19.115760+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:45:19.115851+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:19.115885+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:19.115935+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:19.115940+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:19.115951+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:19.116204+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:45:19.116207+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:45:19.116210+00:00", "trade", 5.32, 900.0]
["2026-09-03T13:45:19.116213+00:00", "trade", 5.32, 486.0]
["2026-09-03T13:45:19.116216+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:19.116222+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:45:19.116225+00:00", "trade", 5.32, 34.0]
["2026-09-03T13:45:19.116292+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:19.116392+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:19.116402+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:19.116412+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:19.116432+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:45:19.116497+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.116557+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.116597+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.116672+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.116933+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.116988+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.117214+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.117214+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.117394+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.117439+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.117750+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.119775+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.119895+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.120972+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.121323+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.124526+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.176314+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.177702+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.219527+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.220529+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.281915+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.281990+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.287428+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:19.776430+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:20.116849+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:20.119019+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:20.136611+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:20.815386+00:00", "trade", 5.32, 10.0]
["2026-09-03T13:45:21.642059+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:21.642069+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:21.657357+00:00", "trade", 5.3138, 88.0]
["2026-09-03T13:45:21.658172+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:21.843894+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:22.431495+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:22.431505+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:22.431530+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:22.431600+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:22.431610+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:22.433354+00:00", "trade", 5.32, 94.0]
["2026-09-03T13:45:22.433493+00:00", "trade", 5.32, 83.0]
["2026-09-03T13:45:22.433878+00:00", "trade", 5.32, 23.0]
["2026-09-03T13:45:22.464248+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:25.160220+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:26.058861+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:26.349146+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:26.887159+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:27.023632+00:00", "trade", 5.3263, 83.0]
["2026-09-03T13:45:29.043549+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:29.995126+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:30.058586+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:33.598592+00:00", "trade", 5.31, 100.0]
["2026-09-03T13:45:33.603485+00:00", "trade", 5.31, 1.0]
["2026-09-03T13:45:33.799502+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:33.927490+00:00", "trade", 5.31, 9.0]
["2026-09-03T13:45:33.927556+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:33.927566+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:34.433463+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:35.264268+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:35.436567+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:35.460449+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:35.907627+00:00", "trade", 5.31, 100.0]
["2026-09-03T13:45:36.011858+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:45:36.672630+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:37.487798+00:00", "trade", 5.31, 9.0]
["2026-09-03T13:45:37.806585+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:38.713635+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:38.713721+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:38.814590+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:39.534201+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:41.820815+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:44.544458+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:44.545064+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:44.545069+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:44.545706+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:44.546016+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:44.549655+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:44.549685+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:45.195741+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:45.537424+00:00", "trade", 5.315, 350.0]
["2026-09-03T13:45:46.587604+00:00", "trade", 5.31, 9.0]
["2026-09-03T13:45:47.659671+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:47.670176+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:47.680450+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:47.680546+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:47.680556+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:47.680862+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:47.731788+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:47.789660+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:47.809232+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:48.273099+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:48.274558+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:48.274583+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:48.310864+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:48.571654+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:49.349277+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:51.367289+00:00", "trade", 5.315, 75.0]
["2026-09-03T13:45:51.874383+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:54.520788+00:00", "trade", 5.32, 73.0]
["2026-09-03T13:45:56.676262+00:00", "trade", 5.315, 1.0]
["2026-09-03T13:45:59.169009+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:59.169936+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:59.169966+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:59.170627+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:59.170637+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:59.271863+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:45:59.995147+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:00.177746+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:00.177751+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:00.178503+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:00.178508+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:00.201723+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:00.339099+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:00.361217+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:00.367422+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:00.367457+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:00.429369+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:00.480841+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:00.981266+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:01.184473+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:01.184504+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:01.185361+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:01.185386+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:01.185561+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:01.284140+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:01.284682+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:01.284692+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:01.293197+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:01.494480+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:02.075496+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:02.212702+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:03.295227+00:00", "trade", 5.315, 4.0]
["2026-09-03T13:46:05.021898+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:05.021898+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:05.022465+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:05.022490+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:05.023031+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:05.084131+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:05.239535+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:05.504265+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:05.504275+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:06.519949+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:06.520971+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:09.014432+00:00", "trade", 5.315, 83.0]
["2026-09-03T13:46:09.764459+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:10.015867+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:10.344894+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:10.407137+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:10.748112+00:00", "trade", 5.315, 207.0]
["2026-09-03T13:46:11.854642+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:12.003270+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:12.003305+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:12.004433+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:12.004458+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:12.005029+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:12.005049+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:12.005265+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:12.020686+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:12.251199+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:12.373590+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:15.184441+00:00", "trade", 5.3101, 5.0]
["2026-09-03T13:46:15.883978+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:16.184397+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:16.184422+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:16.192330+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:16.531827+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:16.654840+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:16.654935+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:17.386992+00:00", "trade", 5.3151, 59.0]
["2026-09-03T13:46:18.287630+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:18.287665+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:18.288657+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:18.288677+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:18.289214+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:18.315245+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:20.203834+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:20.600748+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:46:20.601489+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:20.601955+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:20.799003+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:21.582149+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:21.966747+00:00", "trade", 5.315, 502.0]
["2026-09-03T13:46:22.901595+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:22.902397+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:22.963648+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:23.038420+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:23.566766+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:23.598316+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:23.636918+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:23.636983+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:26.661411+00:00", "trade", 5.315, 88.0]
["2026-09-03T13:46:26.662208+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:26.663701+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:26.664598+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:26.741646+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.372150+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.402056+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.833967+00:00", "trade", 5.315, 800.0]
["2026-09-03T13:46:27.846302+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.846567+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.846572+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.847199+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.847469+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.847504+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.847524+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.847555+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.851293+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.872308+00:00", "trade", 5.315, 500.0]
["2026-09-03T13:46:27.938546+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.944099+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:27.944355+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:28.011008+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:28.093218+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:28.093469+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:28.375479+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:28.380867+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:28.489330+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:28.539118+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:28.601226+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:28.601466+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:28.837562+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:29.751299+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:29.995174+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:30.984941+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:31.034904+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:31.035090+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:31.164948+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:31.612442+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:31.612482+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:31.928164+00:00", "trade", 5.3163, 100.0]
["2026-09-03T13:46:35.032780+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:35.035738+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:35.716270+00:00", "trade", 5.3195, 20000.0]
["2026-09-03T13:46:35.716315+00:00", "trade", 5.315, 900.0]
["2026-09-03T13:46:35.716357+00:00", "trade", 5.315, 800.0]
["2026-09-03T13:46:35.725787+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:35.726115+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:46:35.749634+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:35.886640+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:35.887221+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:36.539055+00:00", "trade", 5.315, 100.0]
["2026-09-03T13:46:36.910759+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:36.940730+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:39.309955+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:39.310031+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:39.474211+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:40.904025+00:00", "trade", 5.315, 145.0]
["2026-09-03T13:46:41.980923+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:41.981514+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:41.981565+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:42.089952+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:42.109679+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:42.562746+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:43.030302+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:43.113424+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:43.286431+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:43.458565+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:43.512317+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:43.512563+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:43.569619+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:43.838643+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:44.081923+00:00", "trade", 5.3199, 2631.0]
["2026-09-03T13:46:44.082074+00:00", "trade", 5.3199, 1.0]
["2026-09-03T13:46:44.308398+00:00", "trade", 5.315, 92.0]
["2026-09-03T13:46:44.858176+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:45.610439+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:46.174279+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:46.933709+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:46.934109+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:46.934165+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:46.935092+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:46:46.935155+00:00", "trade", 5.32, 600.0]
["2026-09-03T13:46:46.935218+00:00", "trade", 5.32, 500.0]
["2026-09-03T13:46:46.936012+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:46:47.034894+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:47.034909+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:47.714794+00:00", "trade", 5.3162, 64.0]
["2026-09-03T13:46:53.401489+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:53.546524+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:55.738255+00:00", "trade", 5.32, 1.0]
["2026-09-03T13:46:55.818068+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:55.818118+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:55.945961+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:56.802165+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:46:57.049203+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.049203+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.049499+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.051143+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.061272+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.065477+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.081049+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.119400+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.119405+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.138385+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.287941+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.311402+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.515702+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.515722+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.515777+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.690473+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:46:57.724077+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.881055+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:57.881121+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.097500+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.114535+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.229363+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.269423+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.269453+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.269699+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.373616+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.429449+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.533772+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.546427+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.546732+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.546752+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.650559+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:58.651110+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:59.491904+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:59.928471+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:59.928506+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:59.929238+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:59.929238+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:59.973809+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:46:59.995195+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:00.025056+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:00.941058+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:00.941068+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:00.947057+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:00.999101+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:01.693421+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:01.693441+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:01.955744+00:00", "trade", 5.315, 94.0]
["2026-09-03T13:47:01.956481+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:01.956636+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:02.073880+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:04.518770+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:04.537510+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:05.085152+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:47:05.213231+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:05.255416+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:05.255456+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:05.255972+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:05.256008+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:05.256008+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:05.516411+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:06.041909+00:00", "trade", 5.3162, 1.0]
["2026-09-03T13:47:06.218500+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:06.218610+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:06.219627+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:06.222695+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:06.480844+00:00", "trade", 5.3187, 1.0]
["2026-09-03T13:47:06.480877+00:00", "trade", 5.3187, 3.0]
["2026-09-03T13:47:06.862756+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:06.936020+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:06.987858+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:10.342490+00:00", "trade", 5.3162, 1.0]
["2026-09-03T13:47:11.064869+00:00", "trade", 5.315, 125.0]
["2026-09-03T13:47:11.774188+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:12.010650+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:12.078862+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:12.491778+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:12.493858+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:12.493974+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:12.499151+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:12.502399+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:12.502910+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:12.504494+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:12.504749+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:12.568972+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:12.675390+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:13.761436+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:13.762077+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:14.029608+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:14.030475+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:14.030510+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:14.032851+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:14.302517+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:14.304281+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:14.306110+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.549831+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.785798+00:00", "trade", 5.315, 3400.0]
["2026-09-03T13:47:15.785801+00:00", "trade", 5.315, 4600.0]
["2026-09-03T13:47:15.785804+00:00", "trade", 5.315, 5000.0]
["2026-09-03T13:47:15.785807+00:00", "trade", 5.315, 3000.0]
["2026-09-03T13:47:15.791836+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.814170+00:00", "trade", 5.315, 100.0]
["2026-09-03T13:47:15.854234+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.864865+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.865165+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.865170+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.865206+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.865807+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.865822+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.877916+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.883218+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.883304+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.923048+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:15.967734+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:16.879752+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:16.928026+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:17.060882+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:17.180894+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:47:17.422010+00:00", "trade", 5.315, 100.0]
["2026-09-03T13:47:18.064267+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:18.490956+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:18.688966+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:18.948372+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:47:19.517405+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:19.602637+00:00", "trade", 5.315, 96.0]
["2026-09-03T13:47:19.618901+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:19.620490+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:19.678067+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:20.425238+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:20.909846+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:47:21.432857+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:21.519488+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:21.534534+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:21.535035+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:21.535060+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:21.535446+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:21.575907+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:21.760711+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:22.038281+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:22.060155+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:47:22.656425+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:22.656500+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:22.667542+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:22.811118+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:23.133048+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:47:23.340180+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:23.694587+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:25.747466+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.142348+00:00", "trade", 5.31, 10.0]
["2026-09-03T13:47:26.515867+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.515958+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.517411+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.517531+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.517722+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.517777+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.517787+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.518829+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.518975+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.519220+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.532299+00:00", "trade", 5.315, 4.0]
["2026-09-03T13:47:26.532359+00:00", "trade", 5.315, 1500.0]
["2026-09-03T13:47:26.532880+00:00", "trade", 5.315, 6629.0]
["2026-09-03T13:47:26.672800+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.691269+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.763596+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.764598+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.769395+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.780506+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:26.784536+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:47:28.319724+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:28.320631+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:28.603519+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:29.021696+00:00", "trade", 5.315, 50.0]
["2026-09-03T13:47:29.027181+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:29.743661+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:47:29.995216+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:30.506932+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:30.746815+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:47:32.083239+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:32.171077+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:32.236117+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:33.124979+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:33.125616+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:33.307413+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.350704+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.370250+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.370700+00:00", "trade", 5.315, 5000.0]
["2026-09-03T13:47:35.440081+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.465943+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.466489+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.467772+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.467852+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.507471+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.512137+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.512147+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.651894+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.766487+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.786048+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.848076+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.854240+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.869055+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:35.986540+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:36.055804+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:36.060901+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:36.815267+00:00", "trade", 5.32, 1.0]
["2026-09-03T13:47:36.826785+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:47:36.876861+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:37.249568+00:00", "trade", 5.315, 97.0]
["2026-09-03T13:47:38.596999+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:38.597234+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:38.598257+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:38.767935+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:38.980119+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:39.129910+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:39.154253+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:39.271787+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:39.724522+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:47:40.666983+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:47:41.418168+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:41.438807+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:41.845193+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:43.642855+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:47:43.947078+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:44.402076+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:47:44.437188+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:45.096155+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:47:45.566118+00:00", "trade", 5.315, 233.0]
["2026-09-03T13:47:47.416902+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:47:47.824488+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:48.563434+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:48.565539+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:49.158478+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:49.252316+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:49.703990+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:50.134663+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:50.135004+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:50.196124+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:50.435328+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:50.489602+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:50.621696+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:50.636714+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:47:50.678015+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:50.803332+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:50.869720+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:51.733298+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:51.888686+00:00", "trade", 5.3199, 5.0]
["2026-09-03T13:47:52.505067+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:52.775650+00:00", "trade", 5.32, 7.0]
["2026-09-03T13:47:52.865034+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:47:53.936398+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:54.896819+00:00", "trade", 5.315, 3.0]
["2026-09-03T13:47:54.898361+00:00", "trade", 5.315, 125.0]
["2026-09-03T13:47:58.757867+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:58.769820+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:58.814115+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:58.814115+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:58.814120+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:58.947136+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:58.950795+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.028560+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.032068+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.088001+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.129089+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.213379+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.445576+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.445641+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.452337+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.452352+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.452457+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.636505+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.659509+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.709694+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.737455+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.781359+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.781605+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.782266+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.796274+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.896437+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.896463+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.896498+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.896503+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.950135+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:47:59.995237+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:00.182297+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:00.443573+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:00.443618+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:00.444490+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:00.495827+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:00.885268+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:00.885363+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.121599+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.121669+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.129002+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.132014+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.182279+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.182294+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.182524+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.189405+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.224123+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.230593+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.248576+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.279444+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.396142+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.396167+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.396212+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.396232+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.403780+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.404847+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.412541+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.412566+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.412571+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.414175+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.414245+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.420645+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.470869+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.471867+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.472844+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.472879+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.515911+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.516914+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.516954+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.538961+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.539928+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.539964+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.632584+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.633095+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.633130+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.634338+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.634523+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.634603+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.635155+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.686146+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.687143+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.688141+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:01.688176+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.021738+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.022746+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.023252+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.023292+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.079842+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.080819+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.080854+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.088657+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.088657+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.088678+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.088753+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.090337+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.092116+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.092657+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.097859+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.098802+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.146841+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.201952+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.228154+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.229668+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.229688+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.246723+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.249976+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:02.316098+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:03.350887+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:03.355513+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:03.360009+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:04.057918+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:04.174715+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:04.175712+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:04.275408+00:00", "trade", 5.32, 214.0]
["2026-09-03T13:48:04.276888+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:06.010167+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:06.061870+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:06.088684+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:06.101188+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:06.102206+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:06.660377+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:07.091993+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:07.312016+00:00", "trade", 5.3167, 1.0]
["2026-09-03T13:48:07.436146+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:07.436788+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:07.436833+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:07.667095+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:08.497027+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:09.867920+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:09.867935+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:09.898538+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:09.917026+00:00", "trade", 5.315, 4000.0]
["2026-09-03T13:48:09.917838+00:00", "trade", 5.315, 574.0]
["2026-09-03T13:48:09.918375+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:09.975476+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:10.011607+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:10.138508+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:10.795941+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:10.854269+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:10.991651+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:11.156327+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:11.201820+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:11.406722+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:11.407429+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:11.784039+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:12.377073+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:12.758871+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:12.760097+00:00", "trade", 5.315, 120.0]
["2026-09-03T13:48:13.036846+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:13.155488+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:13.309645+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:13.340127+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:48:13.471860+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:13.845192+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:13.845984+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:13.846019+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:14.166005+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:14.166055+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:14.166601+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:14.307015+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:14.409619+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:48:14.409950+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:14.410526+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:14.802172+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:14.864851+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:14.976145+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:14.992038+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:15.277123+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:48:15.277291+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:15.277907+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:15.277967+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:15.280579+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:15.313447+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:15.612227+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:15.792019+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:16.668567+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:16.741506+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:16.741877+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:17.760342+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:18.397887+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:18.415730+00:00", "trade", 5.315, 25.0]
["2026-09-03T13:48:19.040986+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:19.041437+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:19.041492+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:21.449940+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:21.451058+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:21.451088+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:21.462666+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:21.471883+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:21.478448+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:21.478453+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:21.478458+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:21.573188+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:23.814660+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:23.895487+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:24.078245+00:00", "trade", 5.315, 39.0]
["2026-09-03T13:48:24.086120+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:24.939158+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:25.696202+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:26.759614+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:27.061325+00:00", "trade", 5.315, 1.0]
["2026-09-03T13:48:27.276031+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:27.276267+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:27.291809+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:27.293072+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:27.293955+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:48:27.345466+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:27.346268+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:27.444883+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:27.487649+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:27.488286+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:27.490982+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:27.491528+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:27.894170+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.252402+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.252422+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.253940+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.254597+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.264931+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.267172+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.267708+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.277957+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.277967+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.278960+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.287721+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.289004+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.289675+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.306896+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.306921+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.306986+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.308625+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.308826+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.308886+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.317371+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.317421+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.329485+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.329705+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.329725+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.331319+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.427262+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.440950+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.637753+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:28.690717+00:00", "trade", 5.315, 51.0]
["2026-09-03T13:48:29.995259+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:30.949015+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:31.430570+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:31.733675+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:31.829603+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:33.303109+00:00", "trade", 5.315, 48.0]
["2026-09-03T13:48:34.182410+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.182415+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.185051+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.185091+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.218926+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.425813+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.426510+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.427813+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.428479+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.435692+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.435822+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.482733+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.483711+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.484703+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.495108+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.496090+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.496647+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.498491+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.499318+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.500506+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.501212+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.506570+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.524518+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.672389+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.673445+00:00", "trade", 5.32, 6750.0]
["2026-09-03T13:48:34.673492+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.673723+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.673755+00:00", "trade", 5.32, 1.0]
["2026-09-03T13:48:34.673755+00:00", "trade", 5.32, 89.0]
["2026-09-03T13:48:34.673760+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:48:34.673764+00:00", "trade", 5.32, 24.0]
["2026-09-03T13:48:34.673764+00:00", "trade", 5.32, 1500.0]
["2026-09-03T13:48:34.673766+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:48:34.673768+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.673770+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:48:34.673770+00:00", "trade", 5.32, 500.0]
["2026-09-03T13:48:34.673773+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:48:34.673775+00:00", "trade", 5.32, 900.0]
["2026-09-03T13:48:34.673778+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.673778+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.673782+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.673803+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:48:34.673851+00:00", "trade", 5.32, 21.0]
["2026-09-03T13:48:34.673869+00:00", "trade", 5.32, 8.0]
["2026-09-03T13:48:34.673872+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:48:34.673893+00:00", "trade", 5.32, 40.0]
["2026-09-03T13:48:34.673948+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.673963+00:00", "trade", 5.32, 240.0]
["2026-09-03T13:48:34.673963+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:48:34.673966+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:48:34.673968+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.673968+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.673978+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.673993+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674003+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674013+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674018+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674023+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674043+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674048+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674048+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674053+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674053+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674053+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674053+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674059+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674059+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674059+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674063+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674063+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674063+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674073+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674073+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:48:34.674094+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.674199+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.674629+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.674629+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.674629+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.674629+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.674635+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.674635+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.674640+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.677120+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.677702+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.677732+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.677752+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.678258+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.679085+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.681030+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.682007+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.685064+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.704716+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.706355+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.724894+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.724934+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.724949+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.725125+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.773986+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.774332+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.797983+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.820546+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.858396+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:34.870539+00:00", "trade", 5.325, 100.0]
["2026-09-03T13:48:34.892643+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.071041+00:00", "trade", 5.32, 1.0]
["2026-09-03T13:48:35.290493+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.638330+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.638390+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.638590+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.644853+00:00", "trade", 5.325, 800.0]
["2026-09-03T13:48:35.644853+00:00", "trade", 5.325, 800.0]
["2026-09-03T13:48:35.645243+00:00", "trade", 5.325, 900.0]
["2026-09-03T13:48:35.648323+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.648359+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.648362+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:48:35.648604+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.648644+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.650885+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.667875+00:00", "trade", 5.325, 100.0]
["2026-09-03T13:48:35.672807+00:00", "trade", 5.325, 610.0]
["2026-09-03T13:48:35.673358+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.673358+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.674070+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.674355+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.674355+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.674922+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.699600+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.699956+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.825805+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.841222+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.856283+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:35.879769+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:36.138714+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:36.138764+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:36.338459+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:36.774222+00:00", "trade", 5.32, 2000.0]
["2026-09-03T13:48:36.774490+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:36.789110+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:36.872727+00:00", "trade", 5.325, 1.0]
["2026-09-03T13:48:39.218064+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:48:39.604495+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.604611+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.604741+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.662624+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.662654+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.777191+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.818344+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.819617+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.819797+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.820244+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.820424+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.820860+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.820955+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.918657+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.919745+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.951094+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.982394+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.982514+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:39.989160+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:40.020509+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:40.268739+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:40.269406+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:40.269471+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:40.269521+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:40.269536+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:40.269566+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:40.341844+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:48:40.342910+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:40.342940+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:41.555823+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:41.556384+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:41.556865+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:41.691906+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:41.691941+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:41.691961+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:41.691992+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:41.847747+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:41.912167+00:00", "trade", 5.317, 3.0]
["2026-09-03T13:48:41.932558+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.234466+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.234746+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.236210+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.236265+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.236430+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.236485+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.237834+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.237884+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.237909+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.238014+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.238064+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.238320+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.239327+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.239623+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.240149+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.240781+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.244830+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.245762+00:00", "trade", 5.32, 277.0]
["2026-09-03T13:48:42.245813+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.245843+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:48:42.245900+00:00", "trade", 5.32, 159.0]
["2026-09-03T13:48:42.245960+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:48:42.245981+00:00", "trade", 5.32, 21.0]
["2026-09-03T13:48:42.246011+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:48:42.246065+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:48:42.246119+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:48:42.246180+00:00", "trade", 5.32, 49.0]
["2026-09-03T13:48:42.246705+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.246980+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.247527+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.248434+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.248750+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.248940+00:00", "trade", 5.32, 60.0]
["2026-09-03T13:48:42.248995+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.249777+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.249837+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.249953+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.250343+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.250378+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.253100+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.258097+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.259129+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.264883+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.266577+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.267138+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.270266+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.284916+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.284916+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.284921+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.309709+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.312657+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.313258+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.323362+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.340242+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.340523+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.341249+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.362319+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.362350+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.362380+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.363347+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.384091+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.384938+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.386813+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.449642+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.478982+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.499045+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.500443+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.501069+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.502583+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.503119+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.503776+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.513313+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.524299+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.552867+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.552897+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.553349+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.918005+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.919018+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:42.920035+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:43.333828+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:43.333944+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:43.335873+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:43.337357+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:43.338349+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:43.347556+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:43.347576+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:43.373743+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:43.415758+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:43.480713+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:43.673511+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:43.674278+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:44.090078+00:00", "trade", 5.3277, 1.0]
["2026-09-03T13:48:44.126171+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:44.126176+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:44.206833+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:44.216802+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:44.244097+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:44.529099+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:44.552079+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:44.555367+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:44.589693+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:44.594800+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:44.913653+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:45.338377+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:45.365231+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:45.649116+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:45.688640+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:45.888800+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:45.962881+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.065420+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.065475+00:00", "trade", 5.32, 1.0]
["2026-09-03T13:48:46.068287+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:48:46.068347+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:48:46.068410+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:48:46.068476+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:48:46.068502+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.068918+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.069198+00:00", "trade", 5.32, 256.0]
["2026-09-03T13:48:46.140258+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.140263+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.172820+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.181230+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.188568+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.342744+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.342759+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.342905+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.343180+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.343285+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.344333+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.351360+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.351876+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.351916+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.353329+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.375763+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.376459+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.376494+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.388277+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.389250+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.389290+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.415612+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.416590+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.417562+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.417597+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.419083+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:48:46.462594+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.463561+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.463596+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.494164+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.495136+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.496104+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.496144+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.516362+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.517354+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.517394+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.643559+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.644546+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.644582+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.815954+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.816961+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:46.817001+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.392865+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.393381+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.393421+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.407785+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.408302+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.408342+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.425182+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.425688+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.425723+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.435306+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.435311+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.435331+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.435426+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.440092+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.440107+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.440147+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.445786+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.445786+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.445816+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.445871+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.446402+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.449394+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.449955+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.460616+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:47.498376+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:48.819180+00:00", "trade", 5.3201, 1.0]
["2026-09-03T13:48:48.837242+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:48.839728+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:48.840129+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:48.840470+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:48.840636+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:48.840751+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:48.841377+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:48.866642+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.055932+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.056057+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.057581+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.057586+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.057611+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.057671+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.058263+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.059140+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.059175+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.059175+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.062859+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.089532+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.090534+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.104472+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.105465+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.115649+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.116651+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.269795+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.270773+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.271780+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.436792+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.436872+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.439439+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.482651+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.507871+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.508247+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.511209+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.512021+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.517950+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.937367+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:49.938369+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.180961+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.180996+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.182765+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.278828+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.279069+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.279074+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.325154+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.326582+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.326868+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.327254+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.327374+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.327975+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.328366+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.328597+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.329038+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.330296+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.331028+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.331664+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.333022+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.336606+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.344324+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.345627+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.345632+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.347146+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.383051+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.385026+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.651053+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.894331+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:50.894592+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:51.191337+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:52.319648+00:00", "trade", 5.3197, 68.0]
["2026-09-03T13:48:52.320569+00:00", "trade", 5.3197, 27.0]
["2026-09-03T13:48:53.147245+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:53.147250+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:53.147260+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:53.158216+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:53.172826+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:53.666645+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:53.740225+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:53.740225+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:53.740280+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:54.065706+00:00", "trade", 5.32, 1.0]
["2026-09-03T13:48:54.065954+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:54.065994+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:54.184967+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:54.185087+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:54.185212+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:54.186821+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:54.237351+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:55.062298+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:48:55.062362+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:48:55.062422+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:48:55.913304+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:55.913494+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:55.916582+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:55.924751+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:55.927413+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:55.927418+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:55.928044+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:55.936775+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:55.940945+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:55.970284+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:55.978263+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:55.981506+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:56.039369+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:57.462130+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:57.463541+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:48:57.487891+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:57.493204+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:57.537414+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:57.966228+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:57.966318+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:57.966338+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:57.966408+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:57.966539+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:57.966549+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:57.967185+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.024145+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.024236+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.327436+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.327842+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.359317+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.957599+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.957654+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.957684+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.959729+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.959769+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.963007+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.967392+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.969562+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:58.977667+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:59.008039+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:59.009422+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:59.009452+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:59.976400+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:59.976480+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:48:59.995286+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.007865+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.098831+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.125429+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.131634+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.210562+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.210692+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.210707+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.210727+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.210822+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.211113+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.212456+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.212496+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.213884+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.286502+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.289304+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.360533+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.386655+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.386675+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.388555+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.389973+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.390003+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:00.641394+00:00", "trade", 5.3232, 500.0]
["2026-09-03T13:49:00.957166+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:49:01.017174+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.017194+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.017244+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.606540+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.607522+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.608509+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.608549+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.639267+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.640260+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.640300+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.798526+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.798641+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.798671+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.850609+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.851592+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.852589+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:01.852624+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:02.006119+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:02.007101+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:02.007136+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:02.013983+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:02.014955+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:02.014995+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:02.030001+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:03.277125+00:00", "trade", 5.32, 768.0]
["2026-09-03T13:49:03.277175+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:49:03.277634+00:00", "trade", 5.32, 2532.0]
["2026-09-03T13:49:03.277649+00:00", "trade", 5.32, 3300.0]
["2026-09-03T13:49:03.277691+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:49:03.277696+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:49:03.277697+00:00", "trade", 5.32, 1500.0]
["2026-09-03T13:49:03.277706+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:49:03.277706+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:49:03.277711+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:49:03.277711+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:49:03.277715+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:49:03.277715+00:00", "trade", 5.32, 185.0]
["2026-09-03T13:49:03.277718+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:49:03.277721+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:49:03.277733+00:00", "trade", 5.32, 900.0]
["2026-09-03T13:49:03.277756+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:49:03.277757+00:00", "trade", 5.32, 6000.0]
["2026-09-03T13:49:03.277761+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:49:03.277766+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:49:03.277771+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:49:03.277904+00:00", "trade", 5.32, 800.0]
["2026-09-03T13:49:03.277917+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:49:03.277920+00:00", "trade", 5.32, 3673.0]
["2026-09-03T13:49:03.277920+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:49:03.277921+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.277923+00:00", "trade", 5.32, 900.0]
["2026-09-03T13:49:03.277926+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.277926+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.277926+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.277931+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.277937+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.277951+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.277982+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.278147+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.278227+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.278232+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.278257+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.278473+00:00", "trade", 5.32, 29.0]
["2026-09-03T13:49:03.278793+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.279009+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.281715+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.282863+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.284932+00:00", "trade", 5.32, 7700.0]
["2026-09-03T13:49:03.285925+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.287593+00:00", "trade", 5.32, 3300.0]
["2026-09-03T13:49:03.305141+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.309547+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.347953+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.349251+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.350529+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.369689+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.369699+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.369724+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.402833+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.406387+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.462555+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.462580+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.543317+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:03.576526+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:04.035457+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:04.110129+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:04.111162+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:04.141499+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:04.160333+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:04.160358+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:04.161090+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:04.277176+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:04.543479+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.127928+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.129201+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.129863+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.129873+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.129933+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.129968+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.129978+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.130103+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.132955+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.132995+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.192196+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.192221+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.195253+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.207557+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.328344+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:05.921439+00:00", "trade", 5.315, 1.0]
["2026-09-03T13:49:06.248060+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:06.248145+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:06.248170+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:06.302720+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:06.711536+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:06.719997+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:06.720002+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:06.720057+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:06.771093+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:06.771334+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:06.771359+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:06.781222+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:06.782981+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:07.049964+00:00", "trade", 5.3197, 20.0]
["2026-09-03T13:49:07.671857+00:00", "trade", 5.315, 12.0]
["2026-09-03T13:49:07.672620+00:00", "trade", 5.315, 84.0]
["2026-09-03T13:49:07.672776+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:07.674094+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:07.674680+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:07.676845+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:07.684408+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:07.736848+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:07.740216+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:08.643222+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:08.643738+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:08.643763+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:08.679323+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:08.679513+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:08.679543+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:08.679699+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:08.746768+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:08.746793+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:08.793615+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:09.008851+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:09.008876+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:09.715255+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:09.774080+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:09.973158+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:09.973158+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:09.974872+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:09.985668+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:09.985698+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:10.037070+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:11.136492+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:11.427384+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:11.537661+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:11.581585+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:11.585720+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:11.608329+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:11.625334+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:11.668702+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:12.686180+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:12.750999+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:12.751050+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:12.751060+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:13.313772+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:13.339598+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:13.394298+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:13.920875+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:14.487341+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:14.494287+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:14.551990+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:14.565637+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:14.567446+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:15.129212+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:15.180438+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:15.180659+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:15.360205+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:15.610694+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:49:16.592725+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:16.642804+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:16.642864+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:16.657308+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:17.144173+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:49:17.153001+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:17.300396+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:17.443902+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:17.647271+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.248767+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:49:18.291131+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.291156+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.301631+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.301656+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.301676+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.304843+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.304869+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.358095+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.358581+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.369111+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.381856+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.381881+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.618809+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:18.652404+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:19.489890+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:19.489915+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:19.498611+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:19.502896+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:19.560748+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:19.560773+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:19.674208+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:19.712644+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:20.824644+00:00", "trade", 5.3204, 12.0]
["2026-09-03T13:49:22.133132+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:22.134480+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:22.727504+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:22.801861+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:23.547937+00:00", "trade", 5.315, 4.0]
["2026-09-03T13:49:23.548304+00:00", "trade", 5.315, 1.0]
["2026-09-03T13:49:23.632009+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:24.338422+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:26.149735+00:00", "trade", 5.315, 10.0]
["2026-09-03T13:49:27.361940+00:00", "trade", 5.3115, 380.0]
["2026-09-03T13:49:28.610525+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:28.871531+00:00", "trade", 5.32, 198.0]
["2026-09-03T13:49:29.995311+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:30.082594+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:30.193424+00:00", "trade", 5.315, 271.0]
["2026-09-03T13:49:30.278800+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:30.379093+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:30.555147+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:30.607556+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:31.529202+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:33.588992+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:33.589002+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:34.459195+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:34.940158+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:35.152803+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:35.406965+00:00", "trade", 5.315, 84.0]
["2026-09-03T13:49:35.518312+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:36.038112+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:36.606914+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:36.608112+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:36.608117+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:36.672555+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:36.713126+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:36.713197+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:36.715628+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:36.715677+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:36.764589+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:36.764949+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:37.196004+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:37.362069+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:37.477769+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:37.880485+00:00", "trade", 5.31, 12.0]
["2026-09-03T13:49:38.033274+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:38.084370+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:38.555460+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:38.557219+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:38.607513+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:40.442765+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:40.461379+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:41.669995+00:00", "trade", 5.3197, 1.0]
["2026-09-03T13:49:42.027476+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:42.028624+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:42.038969+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:42.096315+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:42.159525+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:42.492963+00:00", "trade", 5.31, 32.0]
["2026-09-03T13:49:42.493024+00:00", "trade", 5.31, 44.0]
["2026-09-03T13:49:43.002238+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:44.529141+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:44.529167+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:44.529187+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:44.584533+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:44.595424+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:44.595980+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:45.221687+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:46.551162+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:46.601852+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:46.787103+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:46.787128+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:46.959086+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:47.038104+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:47.041136+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:47.056518+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:47.066973+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:47.079142+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:47.105430+00:00", "trade", 5.31, 32.0]
["2026-09-03T13:49:47.105484+00:00", "trade", 5.31, 44.0]
["2026-09-03T13:49:47.106226+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:48.192047+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:50.811504+00:00", "trade", 5.3138, 1.0]
["2026-09-03T13:49:51.718056+00:00", "trade", 5.31, 32.0]
["2026-09-03T13:49:51.718162+00:00", "trade", 5.31, 4.0]
["2026-09-03T13:49:51.718219+00:00", "trade", 5.31, 40.0]
["2026-09-03T13:49:52.953121+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:52.962383+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:56.330315+00:00", "trade", 5.31, 76.0]
["2026-09-03T13:49:56.418205+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:49:56.516665+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:56.584077+00:00", "trade", 5.315, 400.0]
["2026-09-03T13:49:57.138373+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:49:58.415552+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:49:59.995328+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:00.494464+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:00.737441+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:00.774575+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:00.955815+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:01.357221+00:00", "trade", 5.31, 198.0]
["2026-09-03T13:50:01.358006+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:01.531403+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:01.587882+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:02.150800+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:02.200874+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:02.296792+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:02.391858+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:02.673502+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:03.269960+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:03.363602+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.353837+00:00", "trade", 5.315, 66.0]
["2026-09-03T13:50:04.354661+00:00", "trade", 5.315, 10.0]
["2026-09-03T13:50:04.356156+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.356161+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.356166+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.356176+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.356342+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.356417+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.356803+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.356908+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.361459+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.362116+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.362206+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.363288+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.364271+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.364807+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.364897+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.365233+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.365273+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.365288+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.365288+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.365318+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.365839+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.366486+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.366787+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.366817+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.366857+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.373683+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.373703+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.374430+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.374445+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.374475+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.375071+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.375552+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.376840+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.376848+00:00", "trade", 5.32, 9400.0]
["2026-09-03T13:50:04.462319+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.462344+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:04.541226+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.054225+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.054967+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.054982+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.054987+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.055022+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.055027+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.056897+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.496637+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.497614+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.498606+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.515637+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.516634+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.551722+00:00", "trade", 5.315, 63.0]
["2026-09-03T13:50:05.630354+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.631342+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.690553+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.691209+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.701373+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.701383+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.730001+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.730026+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.730152+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.743609+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.743639+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.801682+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.865228+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.883827+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.908490+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.943248+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.943459+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.943479+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.947095+00:00", "trade", 5.32, 150.0]
["2026-09-03T13:50:05.947805+00:00", "trade", 5.32, 150.0]
["2026-09-03T13:50:05.947928+00:00", "trade", 5.32, 150.0]
["2026-09-03T13:50:05.948563+00:00", "trade", 5.32, 150.0]
["2026-09-03T13:50:05.949248+00:00", "trade", 5.32, 150.0]
["2026-09-03T13:50:05.949358+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.949393+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.949443+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:05.949937+00:00", "trade", 5.32, 50.0]
["2026-09-03T13:50:05.949937+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:50:05.950635+00:00", "trade", 5.32, 50.0]
["2026-09-03T13:50:05.951495+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:50:05.951561+00:00", "trade", 5.32, 50.0]
["2026-09-03T13:50:05.952252+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:50:05.952297+00:00", "trade", 5.32, 50.0]
["2026-09-03T13:50:05.952980+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:50:05.953031+00:00", "trade", 5.32, 50.0]
["2026-09-03T13:50:05.953705+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:50:05.953768+00:00", "trade", 5.32, 50.0]
["2026-09-03T13:50:06.026712+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.026782+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.028045+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.028105+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.028140+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.028646+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.028681+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.029187+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.029222+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.038309+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.039707+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.039747+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.093285+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.093746+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.093776+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.093781+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.108561+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.108776+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.108812+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.150290+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:06.195402+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:10.166618+00:00", "trade", 5.315, 11.0]
["2026-09-03T13:50:10.166678+00:00", "trade", 5.315, 2.0]
["2026-09-03T13:50:10.173534+00:00", "trade", 5.315, 50.0]
["2026-09-03T13:50:10.222819+00:00", "trade", 5.32, 3.0]
["2026-09-03T13:50:10.336604+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:10.336609+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:10.336634+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:10.336639+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:10.336714+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:10.411273+00:00", "trade", 5.315, 1.0]
["2026-09-03T13:50:10.763494+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:11.476757+00:00", "trade", 5.315, 4000.0]
["2026-09-03T13:50:11.476779+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:12.270330+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:12.455314+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:12.455359+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:12.455405+00:00", "quote", 5.31, 5.32]
["2026-09-03T13:50:12.455550+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.455620+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.455651+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.455655+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.455896+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.455935+00:00", "trade", 5.32, 1.0]
["2026-09-03T13:50:12.455935+00:00", "trade", 5.32, 114.0]
["2026-09-03T13:50:12.455935+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:50:12.455950+00:00", "trade", 5.32, 400.0]
["2026-09-03T13:50:12.455951+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.455956+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.455960+00:00", "trade", 5.32, 300.0]
["2026-09-03T13:50:12.455962+00:00", "trade", 5.32, 136.0]
["2026-09-03T13:50:12.455981+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456047+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:50:12.456051+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456056+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456056+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456061+00:00", "trade", 5.32, 200.0]
["2026-09-03T13:50:12.456066+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456066+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456071+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456071+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456076+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456076+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456081+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456081+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456081+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456081+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456086+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456111+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456116+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456116+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456156+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456181+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456191+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456191+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456201+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456201+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456206+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456206+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456211+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456257+00:00", "quote", 5.32, 5.32]
["2026-09-03T13:50:12.456352+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.456582+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.456627+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.457154+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.458220+00:00", "trade", 5.325, 183.0]
["2026-09-03T13:50:12.458377+00:00", "trade", 5.33, 106.0]
["2026-09-03T13:50:12.458828+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.459419+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.459763+00:00", "trade", 5.325, 750.0]
["2026-09-03T13:50:12.461068+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.463103+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.464190+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.464256+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.464667+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.470429+00:00", "trade", 5.33, 600.0]
["2026-09-03T13:50:12.470490+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.476374+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.494948+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.498811+00:00", "trade", 5.33, 11.0]
["2026-09-03T13:50:12.506175+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.529801+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.532608+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.544331+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.551824+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.556114+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.613921+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:12.837753+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:13.020508+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:13.346347+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:13.350738+00:00", "trade", 5.325, 900.0]
["2026-09-03T13:50:13.357784+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:13.357809+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:13.357820+00:00", "trade", 5.32, 2.0]
["2026-09-03T13:50:13.357832+00:00", "trade", 5.32, 420.0]
["2026-09-03T13:50:13.361713+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:13.361954+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:13.362771+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:13.363052+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:13.363533+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:13.455356+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:13.455356+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:13.540774+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:13.994643+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:15.117205+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:15.215624+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:15.215659+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:15.215740+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:15.326538+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:15.326783+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:15.335058+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:15.537464+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:15.876480+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:15.926674+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:16.885117+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:16.885753+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:16.885974+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:16.944814+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:16.952266+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:17.913726+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:18.392805+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:18.446808+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:18.450407+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:19.260176+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:19.649020+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.835935+00:00", "trade", 5.319, 12.0]
["2026-09-03T13:50:20.850869+00:00", "trade", 5.325, 2.0]
["2026-09-03T13:50:20.857913+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.857959+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.858064+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.896866+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.896921+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.896956+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.897392+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.900229+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.900239+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.908834+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.908875+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.911847+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.911862+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.947606+00:00", "trade", 5.325, 2.0]
["2026-09-03T13:50:20.949165+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.963013+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:20.963023+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:21.031942+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:21.554504+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:21.907625+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:50:21.969094+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:22.005198+00:00", "trade", 5.32, 64.0]
["2026-09-03T13:50:22.222516+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:22.434029+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.056564+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.120466+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.164139+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.554983+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.555259+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.627977+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.655442+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.655487+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.701516+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.750423+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.752813+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.770059+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.770355+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.812059+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.814685+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.815001+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:23.815041+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:24.010210+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:24.659824+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:25.019637+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:50:25.905118+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.160646+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.172915+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.173176+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.173832+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.174163+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.175742+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.176203+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.176458+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.176549+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.176854+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.177055+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.224964+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.224989+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.227379+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.276321+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.390863+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.472296+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.720556+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.720586+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.721027+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.721163+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.721213+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.721223+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:26.769493+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:27.277901+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:27.766502+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:27.822525+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:27.863182+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:29.601713+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:29.601754+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:29.601809+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:29.607868+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:29.607893+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:29.684230+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:29.749414+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:29.853061+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:29.854158+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:29.854163+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:29.854173+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:29.866528+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:29.995349+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.091923+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.091964+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.100449+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.109783+00:00", "trade", 5.325, 1.0]
["2026-09-03T13:50:30.147330+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.292751+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.296810+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.296830+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.354347+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.620139+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.620169+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.623176+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.623206+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.623226+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.643148+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.808656+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:50:30.848852+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.848877+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:30.857317+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:31.069737+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:31.347332+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:31.347357+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:31.365731+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:31.408347+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:31.408372+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:31.437020+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:31.540852+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:31.632415+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:31.632435+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:31.837848+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:31.837883+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:31.960725+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:32.481663+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.142363+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.200431+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.200667+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.304521+00:00", "trade", 5.3201, 3.0]
["2026-09-03T13:50:33.385716+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.461988+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.734320+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.734330+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.734340+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.734350+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.735187+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.736871+00:00", "trade", 5.325, 749.0]
["2026-09-03T13:50:33.741046+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.741266+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.741632+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.741642+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.747140+00:00", "trade", 5.325, 900.0]
["2026-09-03T13:50:33.747146+00:00", "trade", 5.325, 900.0]
["2026-09-03T13:50:33.747160+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.747175+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.747220+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.749942+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.749962+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.759189+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.781748+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.782740+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.782780+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.792182+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.793165+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.793200+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.816149+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.817127+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.817162+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.833255+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.833761+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.833801+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.843885+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.844852+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.844888+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.859998+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.860971+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.861011+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.873771+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.874759+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.874794+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.891353+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.892325+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.892360+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:33.922597+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.067903+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.069526+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.069566+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.084196+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.085194+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.086166+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.086206+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.179989+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.181041+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.181077+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.239054+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.240022+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.240057+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.253253+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.254225+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.254260+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.263643+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.264615+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.264650+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.280563+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.280663+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.280663+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.281064+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.292972+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.293123+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.293148+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.294351+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.454536+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.454942+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.665894+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.720884+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.743408+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.743438+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.744310+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.744310+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.908846+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.908861+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.908956+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.909007+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.936236+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:34.956860+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.748523+00:00", "trade", 5.325, 300.0]
["2026-09-03T13:50:35.748526+00:00", "trade", 5.325, 200.0]
["2026-09-03T13:50:35.748547+00:00", "trade", 5.325, 300.0]
["2026-09-03T13:50:35.748556+00:00", "trade", 5.325, 200.0]
["2026-09-03T13:50:35.748598+00:00", "trade", 5.325, 311.0]
["2026-09-03T13:50:35.748763+00:00", "trade", 5.325, 200.0]
["2026-09-03T13:50:35.748920+00:00", "trade", 5.325, 200.0]
["2026-09-03T13:50:35.751707+00:00", "trade", 5.325, 200.0]
["2026-09-03T13:50:35.761556+00:00", "trade", 5.325, 300.0]
["2026-09-03T13:50:35.814203+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.814203+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.814208+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.821635+00:00", "trade", 5.325, 100.0]
["2026-09-03T13:50:35.821689+00:00", "trade", 5.325, 100.0]
["2026-09-03T13:50:35.821747+00:00", "trade", 5.325, 300.0]
["2026-09-03T13:50:35.831860+00:00", "trade", 5.325, 100.0]
["2026-09-03T13:50:35.869789+00:00", "trade", 5.325, 900.0]
["2026-09-03T13:50:35.905384+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.905399+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.907454+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.907484+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.909449+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.916486+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.917493+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.917924+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.926695+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.926966+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.927046+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.927116+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.927717+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.966485+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.967502+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.980327+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:35.980884+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.002630+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.003638+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.004610+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.006199+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.007883+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.042861+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.043828+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.044249+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.055792+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.091186+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.108277+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.109389+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.158000+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.158040+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.171081+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.172063+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.181145+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.181205+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.225179+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.225214+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.239759+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.240521+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.250820+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.250906+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.251522+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.261140+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.261917+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.313509+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.314502+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.343701+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.344698+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.353775+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.354752+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.437334+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.437354+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.438301+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.438366+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.449006+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.449132+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.511049+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.511104+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.512883+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.512903+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.513064+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.513084+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.538810+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.637424+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.637439+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.637620+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.816495+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.816545+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.817402+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.818239+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.847528+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.848531+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.849293+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.849373+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.849383+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.934490+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.941662+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:36.994642+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:50:37.137678+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:37.138209+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:37.537674+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:37.539002+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:37.580816+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:38.047951+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:38.049360+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:38.073662+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:38.810729+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:38.810734+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:38.810739+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.144003+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.144409+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.144890+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.743372+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.743437+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.746545+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.746595+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.747462+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.747467+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.747527+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.757140+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.758137+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.771514+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.771599+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.773293+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.775068+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.775453+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.775534+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.783402+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.826019+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.837451+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:40.837481+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.001355+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.001385+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.001445+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.004793+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.004813+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.016221+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.017198+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.017238+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.021628+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.021694+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.074384+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.075346+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.076343+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.391643+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.392625+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.392931+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.403506+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.404483+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.414467+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.423980+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.424060+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.441511+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.442514+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.442589+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.469312+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.469337+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.470285+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.470330+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.500817+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.501168+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.515818+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:41.516810+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:42.136508+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:42.137505+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:42.137866+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:42.516366+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:42.517373+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:42.655436+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:42.656434+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:42.713018+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:42.714020+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.400893+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.400913+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.401429+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.401464+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.407689+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.408190+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.408225+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.410706+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.419833+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.420810+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.420850+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.437931+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.438432+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.438467+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.477279+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.478262+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.478297+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.516061+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.517059+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.517094+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.549130+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.550107+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.550147+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.562873+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.563845+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.563880+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.592443+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.592543+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.609684+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.615222+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.615262+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.718016+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.718528+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.718563+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.917551+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.918057+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.918097+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.925269+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.925760+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.925800+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.977603+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.978571+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.979538+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:43.979573+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:44.115421+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:44.116408+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:44.116443+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:44.207901+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:44.208883+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:44.208923+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:44.284057+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:44.311607+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:44.383358+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:44.383643+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:44.434033+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:44.536491+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:44.564027+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:45.651512+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:46.367618+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:46.368350+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:46.399128+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:46.461035+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:47.264760+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:47.816141+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:48.100787+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:48.284664+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:48.471278+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:48.863299+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:48.863340+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:48.863426+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:48.929116+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:48.929135+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:50:48.929135+00:00", "trade", 5.33, 92.0]
["2026-09-03T13:50:48.930010+00:00", "trade", 5.33, 11.0]
["2026-09-03T13:50:50.026479+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.028078+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.097658+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.147360+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:50:50.148148+00:00", "trade", 5.33, 256.0]
["2026-09-03T13:50:50.148151+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:50:50.148828+00:00", "trade", 5.33, 256.0]
["2026-09-03T13:50:50.148867+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:50:50.149525+00:00", "trade", 5.33, 106.0]
["2026-09-03T13:50:50.149543+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:50:50.150217+00:00", "trade", 5.33, 106.0]
["2026-09-03T13:50:50.150256+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:50:50.150900+00:00", "trade", 5.33, 106.0]
["2026-09-03T13:50:50.150948+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:50:50.151561+00:00", "trade", 5.33, 6.0]
["2026-09-03T13:50:50.151564+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:50:50.151630+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:50:50.152626+00:00", "trade", 5.33, 56.0]
["2026-09-03T13:50:50.152626+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:50:50.152710+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:50:50.153311+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:50:50.154084+00:00", "trade", 5.33, 56.0]
["2026-09-03T13:50:50.154087+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:50:50.154135+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:50:50.154829+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.157099+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.207720+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:50.223858+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.223873+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.223878+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.223918+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.224961+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.225196+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.228529+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.228564+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.228619+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.228654+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.229206+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.229241+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.235761+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:50.326667+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:51.303217+00:00", "trade", 5.33, 56.0]
["2026-09-03T13:50:51.303241+00:00", "trade", 5.33, 94.0]
["2026-09-03T13:50:51.304029+00:00", "trade", 5.33, 142.0]
["2026-09-03T13:50:51.304089+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:50:51.306035+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:53.147115+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:53.147145+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:53.198186+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:53.198192+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:53.199460+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:53.200218+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:53.200859+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:53.718157+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:53.819929+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:54.932964+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:55.183687+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:50:55.184466+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:50:55.185146+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:50:55.185846+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:50:55.186505+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:50:55.187185+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:55.187885+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:55.188547+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:55.189226+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:55.189894+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:55.190040+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:55.197430+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:50:55.198130+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:50:55.198870+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:55.199520+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:55.200184+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:55.200864+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:55.201541+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:50:55.243377+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:55.263044+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:55.268507+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:55.372183+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.049769+00:00", "trade", 5.33, 106.0]
["2026-09-03T13:50:57.049772+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:50:57.050608+00:00", "trade", 5.33, 106.0]
["2026-09-03T13:50:57.050620+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:50:57.051342+00:00", "trade", 5.33, 106.0]
["2026-09-03T13:50:57.051381+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:50:57.052042+00:00", "trade", 5.33, 106.0]
["2026-09-03T13:50:57.052105+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:50:57.052722+00:00", "trade", 5.33, 106.0]
["2026-09-03T13:50:57.052764+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:50:57.057890+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.057925+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.057929+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.057934+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.057944+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.057954+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.057959+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.057969+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.057984+00:00", "trade", 5.33, 18.0]
["2026-09-03T13:50:57.057987+00:00", "trade", 5.33, 340.0]
["2026-09-03T13:50:57.057987+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:50:57.058010+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.058015+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.058015+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.058015+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.058015+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.058019+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.058019+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.058045+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.058050+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.058050+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.058078+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:50:57.058081+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:50:57.058084+00:00", "trade", 5.33, 1700.0]
["2026-09-03T13:50:57.058084+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:50:57.058155+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:50:57.058168+00:00", "trade", 5.33, 4.0]
["2026-09-03T13:50:57.058170+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:50:57.058282+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:50:57.058341+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:50:57.058341+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:50:57.058345+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:50:57.058350+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:50:57.058350+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:50:57.058350+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:50:57.058358+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:50:57.058358+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:50:57.058360+00:00", "trade", 5.33, 120.0]
["2026-09-03T13:50:57.058364+00:00", "trade", 5.33, 120.0]
["2026-09-03T13:50:57.058364+00:00", "trade", 5.33, 40.0]
["2026-09-03T13:50:57.058365+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:50:57.058367+00:00", "trade", 5.33, 40.0]
["2026-09-03T13:50:57.058367+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:50:57.058370+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:50:57.058370+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:50:57.058385+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:50:57.058390+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:50:57.058395+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:50:57.058400+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:50:57.058535+00:00", "trade", 5.33, 240.0]
["2026-09-03T13:50:57.058536+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058606+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058606+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058611+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058621+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058626+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058631+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058631+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058631+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058636+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058696+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058781+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058781+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058786+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058806+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058826+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058836+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.058846+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.059072+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.059353+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.059578+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.061242+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.061859+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.062786+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.063031+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.063036+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.064179+00:00", "trade", 5.3235, 72.0]
["2026-09-03T13:50:57.064505+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.065036+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.066059+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.066094+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.066615+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.066830+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.067086+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.067965+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:50:57.067988+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.067993+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.068003+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.068600+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.078634+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.079425+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.086111+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.086202+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.086226+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.089294+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.090888+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.108925+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.114063+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.114118+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.115556+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.115651+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.119736+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.119761+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.119826+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.120663+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.129985+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.130011+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.133770+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.158162+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.162904+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.179017+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.179047+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.180170+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.181067+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.254087+00:00", "trade", 5.3218, 21.0]
["2026-09-03T13:50:57.451234+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.531705+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.531730+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.547598+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.827474+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:50:57.827537+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:50:57.913442+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.978863+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:57.978888+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.020602+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.020627+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.050368+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.058357+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.058357+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.058357+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.058362+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.083276+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.090177+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.120259+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.120284+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.124168+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.190877+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.192095+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.682615+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.682711+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.735135+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.735165+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.738749+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.738779+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.802129+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.802155+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.823886+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.871484+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.871509+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.891186+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.915303+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.960902+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.964946+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:58.966655+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:59.194096+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:59.194121+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:59.195409+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:59.273510+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:50:59.995381+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:00.440328+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:01.073357+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:02.023636+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:02.034867+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:02.059902+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:02.097551+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:02.472101+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:02.604797+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:03.393691+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:51:04.876355+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:04.876380+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:05.032932+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:05.033022+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:05.033048+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:05.080225+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:05.487412+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:05.856036+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:51:05.857659+00:00", "trade", 5.335, 50.0]
["2026-09-03T13:51:05.858523+00:00", "trade", 5.335, 50.0]
["2026-09-03T13:51:06.763214+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:07.612970+00:00", "trade", 5.335, 900.0]
["2026-09-03T13:51:07.613824+00:00", "trade", 5.335, 2126.0]
["2026-09-03T13:51:07.614831+00:00", "trade", 5.335, 2100.0]
["2026-09-03T13:51:07.614891+00:00", "trade", 5.335, 1200.0]
["2026-09-03T13:51:07.616112+00:00", "trade", 5.335, 56.0]
["2026-09-03T13:51:07.616590+00:00", "trade", 5.335, 11851.0]
["2026-09-03T13:51:07.703469+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:07.766419+00:00", "trade", 5.335, 1000.0]
["2026-09-03T13:51:07.766449+00:00", "trade", 5.335, 767.0]
["2026-09-03T13:51:08.259512+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:51:11.393266+00:00", "trade", 5.335, 205.0]
["2026-09-03T13:51:11.676536+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:11.887573+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.014940+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.528626+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.540053+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.540143+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.553059+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.561599+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.561605+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.563248+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.565524+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.566210+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.631390+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.635240+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.643915+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.998698+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:12.998814+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.084297+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.401190+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.549557+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.549583+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.622015+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.622050+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.641035+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.644017+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.644047+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.644092+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.644558+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.644578+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.644588+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.644834+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.644869+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.644894+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.650828+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.650853+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.653063+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.653089+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.653835+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.654351+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.655003+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.656216+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.656296+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.656396+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.720428+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.743077+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.760447+00:00", "trade", 5.33, 1000.0]
["2026-09-03T13:51:13.761246+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.761802+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.761827+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.762353+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.764137+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.764162+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.764829+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.764854+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.772993+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.773981+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.774016+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.777374+00:00", "trade", 5.335, 600.0]
["2026-09-03T13:51:13.781939+00:00", "trade", 5.33, 2900.0]
["2026-09-03T13:51:13.811765+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.811806+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.811831+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.812337+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.812763+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.812803+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.823689+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.824651+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.825638+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.825674+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.847536+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.848528+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.848563+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.924784+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.925771+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.925807+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.990205+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.991212+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.992189+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:13.992224+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.026265+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.027243+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.027278+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.037803+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.038785+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.039767+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.039802+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.165241+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.166223+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.166263+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.298507+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.299505+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.300572+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.300612+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.367980+00:00", "trade", 5.3363, 100.0]
["2026-09-03T13:51:14.515613+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.516601+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.516641+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.654178+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.654699+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.654734+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.715408+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.716400+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.717368+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.717403+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.738989+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.739500+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:14.739535+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.361930+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.362917+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.362952+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.516387+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.517374+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.517409+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.657251+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.657758+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.657793+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.660655+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.672182+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.672678+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.672718+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.722712+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.723684+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.724471+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.724652+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.724692+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.764311+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.765298+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.765338+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.826193+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.827175+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.827210+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.919279+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.920276+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.920317+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.949872+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.950909+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:15.950944+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.042918+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.043910+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.043950+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.062880+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.063883+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.063923+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.269757+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.270739+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.270774+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.314884+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.315852+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.315892+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.417886+00:00", "trade", 5.336, 1000.0]
["2026-09-03T13:51:16.516233+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.517225+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.517265+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.882203+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.883180+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.883215+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.885275+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.885275+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.887430+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.907924+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.908901+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.908936+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.920223+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.925270+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.925300+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.925410+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.947844+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:16.982090+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.349711+00:00", "trade", 5.3216, 100.0]
["2026-09-03T13:51:17.394334+00:00", "trade", 5.34, 4000.0]
["2026-09-03T13:51:17.395086+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.398750+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.456232+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.465679+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.468992+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.469047+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.469112+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.494693+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.679407+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.860020+00:00", "trade", 5.34, 123.0]
["2026-09-03T13:51:17.860670+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:51:17.867003+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.867113+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.867158+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.867203+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.867835+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.867895+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.868456+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.868537+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.868577+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.869053+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.869173+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.875939+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.903921+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.938630+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:51:17.938630+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:51:17.938651+00:00", "trade", 5.34, 3100.0]
["2026-09-03T13:51:17.938651+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:51:17.938658+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.938687+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:51:17.938690+00:00", "trade", 5.34, 1600.0]
["2026-09-03T13:51:17.938696+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:51:17.938696+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:51:17.938700+00:00", "trade", 5.34, 800.0]
["2026-09-03T13:51:17.938703+00:00", "trade", 5.34, 39.0]
["2026-09-03T13:51:17.938704+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.938705+00:00", "trade", 5.34, 20.0]
["2026-09-03T13:51:17.938708+00:00", "trade", 5.34, 1100.0]
["2026-09-03T13:51:17.938712+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:51:17.938714+00:00", "trade", 5.34, 500.0]
["2026-09-03T13:51:17.938723+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:51:17.938726+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:51:17.938754+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.938759+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.938759+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:17.938804+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:17.938854+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:17.938864+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:17.938874+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:17.938879+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:17.938880+00:00", "trade", 5.34, 240.0]
["2026-09-03T13:51:17.938883+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:51:17.938899+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:17.938934+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:17.939030+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:17.939030+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:17.939030+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:17.939034+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:17.939034+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:17.939034+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:17.939039+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939215+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939220+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939220+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939220+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939220+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939225+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939225+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939225+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939225+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939230+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939230+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939230+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939230+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939235+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939546+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939546+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939550+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939550+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939550+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.939555+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.940192+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.940192+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.940242+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.940404+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:51:17.940728+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.940922+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:51:17.942492+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.942513+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.942984+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:51:17.943019+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.943074+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.943129+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.943129+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.943194+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.943219+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.943269+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.943425+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.943575+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.943846+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.943866+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.943871+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.943941+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.944447+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.946968+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.946988+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.947439+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.971120+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.971120+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.971141+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.992662+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.992687+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.993228+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:17.999322+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.000961+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.013261+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.013331+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.013356+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.014017+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.017004+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.017035+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.026883+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.029334+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.030817+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.030842+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.030857+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.031364+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.036857+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.039769+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.039994+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.101365+00:00", "trade", 5.34, 10800.0]
["2026-09-03T13:51:18.102929+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.121508+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.121533+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.121538+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.135220+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.165946+00:00", "trade", 5.345, 1000.0]
["2026-09-03T13:51:18.598366+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.598602+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.639709+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.639735+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.644325+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.646221+00:00", "trade", 5.345, 50.0]
["2026-09-03T13:51:18.696940+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.696965+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.705325+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.778720+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.786398+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.938354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.938354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.938359+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.939787+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:51:18.939839+00:00", "trade", 5.35, 1.0]
["2026-09-03T13:51:18.940007+00:00", "trade", 5.35, 700.0]
["2026-09-03T13:51:18.967218+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:18.967243+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.004115+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.177217+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.177242+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.185196+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.185787+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.185812+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.185837+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.187090+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.197330+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.250722+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.283394+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.283474+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.283991+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.284016+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.284056+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.284081+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.284557+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.284582+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.285219+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.287248+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.300956+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.333533+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.349181+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.349266+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.362227+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.400833+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.413874+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.443725+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.574516+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.600378+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:19.689364+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:20.155903+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:20.223022+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:20.286894+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:20.289100+00:00", "trade", 5.3314, 1.0]
["2026-09-03T13:51:20.413655+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:20.414242+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:21.934354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:21.935412+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:22.203759+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:22.379943+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:22.584063+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:22.620079+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:22.640517+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:22.866891+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:23.530207+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:24.675273+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:24.675464+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:24.675479+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:24.676350+00:00", "trade", 5.345, 191.0]
["2026-09-03T13:51:24.678325+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:24.678621+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:24.694408+00:00", "trade", 5.345, 200.0]
["2026-09-03T13:51:25.654520+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:25.654911+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:25.655107+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:25.751541+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:25.751606+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:25.751631+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:25.762393+00:00", "trade", 5.34, 5.0]
["2026-09-03T13:51:25.762457+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:25.762482+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:25.762507+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:25.763021+00:00", "trade", 5.345, 1000.0]
["2026-09-03T13:51:25.763680+00:00", "trade", 5.345, 100.0]
["2026-09-03T13:51:25.765208+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:25.765499+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:25.774556+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:25.789902+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:25.946872+00:00", "trade", 5.345, 42.0]
["2026-09-03T13:51:26.138736+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.138781+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.212622+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.354604+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.354664+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.529465+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.529515+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.580050+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.590500+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.626079+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.626320+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.633762+00:00", "trade", 5.345, 200.0]
["2026-09-03T13:51:26.676975+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.677597+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.677627+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.677652+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.677682+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.715753+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.727205+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.797642+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.837567+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.932267+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:26.932824+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:27.095926+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:27.156846+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:27.256989+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:27.314110+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:27.461109+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:27.888389+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:27.908046+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:27.908111+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:27.913689+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:27.914737+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:27.914772+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:28.096394+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:28.140263+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:28.151329+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:28.875545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:29.039909+00:00", "trade", 5.35, 7.0]
["2026-09-03T13:51:29.166191+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:29.235656+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:29.468975+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:51:29.468996+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:29.469221+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:29.469261+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:29.533619+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:29.995402+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.035086+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.043556+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.043566+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.043571+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.043606+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.043972+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.044508+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.047380+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.048197+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.057750+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.070014+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.157452+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.441953+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:30.442373+00:00", "trade", 5.34, 682.0]
["2026-09-03T13:51:30.443121+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:31.823882+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:31.824794+00:00", "trade", 5.34, 36.0]
["2026-09-03T13:51:31.824857+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:51:31.869210+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:31.873686+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.172075+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.173648+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.173724+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.173784+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.173924+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.173954+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.175262+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.175287+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.219262+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.219263+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:51:32.219312+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.219322+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.219783+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:51:32.219783+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:51:32.219792+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:51:32.219792+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:51:32.220294+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:51:32.220314+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.220440+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.220575+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.220766+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:51:32.220911+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.224730+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.225026+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.226093+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.227521+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.246948+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.308714+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.308734+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:51:32.308737+00:00", "trade", 5.34, 166.0]
["2026-09-03T13:51:32.308755+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.308760+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.308760+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.308765+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.308790+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.308790+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:51:32.308791+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:51:32.308791+00:00", "trade", 5.34, 136.0]
["2026-09-03T13:51:32.308807+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:51:32.308925+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:32.308930+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:51:32.308954+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:51:32.308955+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:32.308965+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:32.309000+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:32.309030+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:32.309039+00:00", "trade", 5.34, 294.0]
["2026-09-03T13:51:32.309040+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:32.309040+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:32.309042+00:00", "trade", 5.34, 1504.0]
["2026-09-03T13:51:32.309050+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:32.309080+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:32.309100+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:32.309196+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:51:32.309198+00:00", "trade", 5.34, 2082.0]
["2026-09-03T13:51:32.309231+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.309266+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.309281+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.309281+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.309281+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.309301+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.309316+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.309421+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.309456+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.309506+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.309537+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.309561+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.309772+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.310318+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.310343+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.310850+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.310915+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.311606+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.311656+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.312800+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.313025+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.313155+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.313852+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.314188+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.314654+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.340350+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.340841+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.341136+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.359310+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.359545+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.359570+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:32.360192+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:33.182777+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:33.394495+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:33.419940+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:33.491360+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:33.679898+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:33.889687+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:34.093631+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:34.303991+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:34.387725+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:34.440741+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:34.480160+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:34.480205+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:34.747931+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:35.007473+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:35.084702+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:35.141898+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:35.634528+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:35.634558+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:35.801280+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:35.888559+00:00", "trade", 5.335, 125.0]
["2026-09-03T13:51:35.889900+00:00", "trade", 5.335, 47.0]
["2026-09-03T13:51:37.149213+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:37.149228+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:37.150651+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:37.150707+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:37.174388+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:37.174443+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:37.174468+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:37.187629+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:37.252689+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:37.252929+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:38.310693+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:38.346706+00:00", "trade", 5.335, 50.0]
["2026-09-03T13:51:38.347751+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:38.615017+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:38.955608+00:00", "trade", 5.3325, 26.0]
["2026-09-03T13:51:39.412702+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:39.477797+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:39.503570+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:51:39.541829+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:39.702456+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:41.220916+00:00", "trade", 5.335, 42.0]
["2026-09-03T13:51:41.221481+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:41.457422+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:41.607077+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:41.680712+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:41.680953+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:41.680978+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:41.934190+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:41.994041+00:00", "trade", 5.335, 9800.0]
["2026-09-03T13:51:42.045153+00:00", "trade", 5.3362, 4.0]
["2026-09-03T13:51:42.045520+00:00", "trade", 5.3362, 1.0]
["2026-09-03T13:51:42.166630+00:00", "trade", 5.335, 1000.0]
["2026-09-03T13:51:42.166654+00:00", "trade", 5.335, 1000.0]
["2026-09-03T13:51:43.121807+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:43.121827+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:43.122840+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:43.123150+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:43.123175+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:43.123225+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:43.135164+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:43.135189+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:43.135249+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:43.135274+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:43.135710+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:43.246544+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:43.297976+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:44.022387+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:44.022448+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:47.817028+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:51:48.646514+00:00", "trade", 5.335, 45.0]
["2026-09-03T13:51:49.198669+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:49.198714+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:49.199600+00:00", "trade", 5.33, 5.0]
["2026-09-03T13:51:49.222040+00:00", "trade", 5.335, 2955.0]
["2026-09-03T13:51:49.251389+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:49.262315+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:49.262606+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:49.265212+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:49.265498+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:49.265523+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:49.266039+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:49.268310+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:51:50.394595+00:00", "trade", 5.3362, 20.0]
["2026-09-03T13:51:50.848359+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:51:50.924737+00:00", "trade", 5.3338, 59.0]
["2026-09-03T13:51:51.112269+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:51:51.589531+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:51.630789+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:52.704892+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:52.841341+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:53.649477+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:51:53.741986+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:53.742518+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:53.742568+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:53.742623+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:53.742648+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:53.743174+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:53.877889+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:54.856099+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:55.001030+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:51:55.525064+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:51:56.118915+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.119477+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.119502+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.120224+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.661214+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.714085+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.714150+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.718130+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.718856+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.721152+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.721172+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.721177+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.804284+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.804820+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.804846+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.844279+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:56.844309+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:57.027886+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:57.027916+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:57.105941+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:58.067206+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:58.067226+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:58.273586+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:58.277210+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:58.719671+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:58.719701+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:58.786270+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:58.838614+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:58.974472+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:58.974497+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:51:59.995423+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:00.455055+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:00.455326+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:00.816740+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:00.872041+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:00.897672+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:01.229582+00:00", "trade", 5.335, 180.0]
["2026-09-03T13:52:01.760944+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:01.789918+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:01.798383+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:01.799024+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:01.800578+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:01.801981+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:01.806473+00:00", "trade", 5.335, 43.0]
["2026-09-03T13:52:01.812381+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:01.870339+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:01.915501+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:02.163400+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:02.195792+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:02.195802+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:02.195848+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:02.209585+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:02.267483+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:02.478549+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:02.959813+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:03.125502+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:03.125577+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:03.128569+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:03.138884+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:03.204074+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:03.332830+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:03.762935+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:52:04.219633+00:00", "trade", 5.335, 9.0]
["2026-09-03T13:52:04.376776+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:04.414164+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:04.414250+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:04.432929+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:04.797195+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:05.175594+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:05.175729+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:05.554369+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:05.795698+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:05.929816+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.321141+00:00", "trade", 5.335, 10.0]
["2026-09-03T13:52:06.565397+00:00", "trade", 5.3386, 93.0]
["2026-09-03T13:52:06.635082+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.635118+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.635143+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.635453+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.635544+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.635694+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.637263+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.637328+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.637403+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.638922+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.638997+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.639022+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.639092+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.639408+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.639458+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.639533+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.640911+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.640936+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.640962+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.640997+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.650399+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.650424+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.659937+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.670968+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.671484+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.671519+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.680541+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.681067+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.681102+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.737752+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.738729+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.738764+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.755007+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.755985+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.756020+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.768615+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.769617+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.769652+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.805743+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.806730+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.806766+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.821551+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.822523+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.823490+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.823525+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.857792+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.858774+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.858809+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.952216+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.953199+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.953234+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.960310+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.960807+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.960842+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.974113+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.974614+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.974650+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.982062+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.982568+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.982603+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:06.999754+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.000240+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.000807+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.001313+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.001348+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.011933+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.012434+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.012474+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.022433+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.022929+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.022969+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.030938+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.031951+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.032477+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.032998+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.033038+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.042526+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.042536+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.105400+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.105410+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.107228+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:52:07.108528+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.108578+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.111344+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.114246+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.114391+00:00", "trade", 5.3285, 100.0]
["2026-09-03T13:52:07.133793+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.135021+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.182428+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.185380+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.186122+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.187821+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.229320+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.457893+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.458414+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.557600+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.569037+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.569047+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.595625+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.648195+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.682106+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.682742+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.687860+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.694495+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.695047+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.695052+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.717390+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.717390+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.743447+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.746509+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.748123+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:07.748123+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:08.591923+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:08.592655+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:08.624019+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:08.646327+00:00", "trade", 5.335, 54.0]
["2026-09-03T13:52:08.742847+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:09.107077+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:10.889639+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:11.312713+00:00", "trade", 5.335, 3.0]
["2026-09-03T13:52:11.550915+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:11.561631+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:11.632304+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:11.922739+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:11.924533+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:11.924693+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:11.925019+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:11.989382+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:11.990354+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:11.991447+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:12.138186+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:12.635067+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:12.637467+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:12.637498+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:12.637538+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:12.637613+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:12.637818+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:12.637823+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:12.742221+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:12.819856+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.029985+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.128078+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.179641+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.330279+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.338233+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.350126+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.350131+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.350146+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.350151+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.350151+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.350151+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.350186+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.351831+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.351855+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.351865+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.464062+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.530084+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.549725+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.550758+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.589866+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.590678+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.590743+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.592753+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.592788+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.593474+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.598597+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.598627+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.598657+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.599419+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.600175+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.600190+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.708578+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.819993+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.821020+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.877790+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.918151+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.942639+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:13.974084+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.158452+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.159159+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.161820+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.211639+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.280056+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.289363+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.306285+00:00", "trade", 5.34, 33.0]
["2026-09-03T13:52:14.450175+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.491629+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.557546+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.614656+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.673802+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.692912+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.772832+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.863698+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.914840+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.928627+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:14.981899+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:15.252978+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:15.775084+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:15.862646+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:52:16.058267+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:16.443034+00:00", "trade", 5.3362, 5.0]
["2026-09-03T13:52:17.193545+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:17.207458+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:17.207649+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:17.214655+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:17.320362+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:18.652418+00:00", "trade", 5.3373, 12.0]
["2026-09-03T13:52:18.698938+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:18.699499+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:18.937183+00:00", "trade", 5.335, 3.0]
["2026-09-03T13:52:18.937204+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:52:18.939514+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:18.939560+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:18.941945+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:18.942056+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:18.951743+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:19.002990+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:19.158991+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:20.214712+00:00", "trade", 5.3243, 7.0]
["2026-09-03T13:52:20.253778+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:20.466468+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:20.575618+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:20.608932+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:20.612365+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:20.612395+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:20.665592+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:20.665732+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:20.722773+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:21.482623+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:21.555897+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:21.556143+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:22.323216+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:22.391949+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:23.421366+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:23.723659+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:23.798221+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:24.300291+00:00", "trade", 5.33, 1300.0]
["2026-09-03T13:52:24.300384+00:00", "trade", 5.33, 1200.0]
["2026-09-03T13:52:24.300492+00:00", "trade", 5.33, 2838.0]
["2026-09-03T13:52:24.446918+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:24.821558+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:24.821578+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:25.222917+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:25.222998+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:25.223008+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:25.295224+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:25.409206+00:00", "trade", 5.335, 7.0]
["2026-09-03T13:52:25.492282+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:25.578417+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:25.636325+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:26.267685+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:26.325533+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:26.768172+00:00", "trade", 5.3354, 3.0]
["2026-09-03T13:52:26.945271+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:26.950688+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:26.950734+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:26.951686+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:26.958312+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:26.959374+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:26.959620+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:26.961023+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:26.962973+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:26.963133+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:26.964622+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.018730+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.019697+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.020695+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.023677+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.034031+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.092761+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.092957+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.093728+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.093954+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.139031+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.140013+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.339026+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.340024+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.515817+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.516789+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.565790+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.566803+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.578090+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.637942+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.638904+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.639906+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.989512+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:27.989833+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.158820+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.159812+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.400173+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.400223+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.410598+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.410628+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.410653+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.410718+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.412518+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.413916+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.413956+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.414011+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.583745+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.689516+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:52:28.691466+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.710315+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.816790+00:00", "trade", 5.34, 3600.0]
["2026-09-03T13:52:28.916370+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.916380+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.916390+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.916505+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.917813+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.917899+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.920495+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.925106+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.934613+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.934673+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.944873+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.945193+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.948617+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.948637+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.948657+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.955378+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:28.956365+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.003407+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.004379+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.005367+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.037758+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.037824+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.047863+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.048860+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.049837+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.138959+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.139961+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.297210+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.297235+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.297736+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.297771+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.307530+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.308036+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.308071+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.309504+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.322510+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.323477+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.323513+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.352647+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.353619+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.353654+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.516005+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.516977+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.517012+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.552615+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:52:29.571367+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.572339+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.572374+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.635634+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.636146+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.636181+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.693657+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.694640+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.695622+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.695657+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.756321+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.756827+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.756862+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.758196+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.758246+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.811718+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.812710+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.813682+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.813717+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:29.995445+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:30.339672+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:30.340660+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:30.340695+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:30.380505+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:30.381487+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:30.381522+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:30.515766+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:30.516753+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:30.516788+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.036143+00:00", "trade", 5.3309, 1975.0]
["2026-09-03T13:52:31.248663+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.252848+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.267518+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.268590+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.269572+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.269608+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.303458+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.304460+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.305443+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.305478+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.516158+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.517166+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.517206+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.672209+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.672726+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.672766+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.697610+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.698602+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.698642+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.705599+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.706110+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.706145+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.713452+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.714365+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.714440+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.718680+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.762429+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.763426+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.763466+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.773350+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.774362+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.775400+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.775435+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.822702+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.823223+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.823258+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.850248+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.851245+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.851285+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.860652+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.861610+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.861650+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:31.862532+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.405547+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.406565+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.407547+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.407582+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.515789+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.516802+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.516842+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.525706+00:00", "trade", 5.335, 223.0]
["2026-09-03T13:52:32.775567+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.776654+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.776694+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.783014+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.783641+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.783676+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.787981+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.803343+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.804335+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.804370+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.814815+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.815787+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.815822+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.854003+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.854985+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.855020+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.892299+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.893286+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:32.893321+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.090279+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.091257+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.091292+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.516528+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.517545+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.517585+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.582344+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.582855+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.582895+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.590082+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.590639+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.590674+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.624855+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.625882+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.625928+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.657362+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.658350+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.658390+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.667717+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.668223+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.668263+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.680683+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.680708+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.723680+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.723696+00:00", "trade", 5.335, 1000.0]
["2026-09-03T13:52:33.724547+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.724597+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.724677+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.857989+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.857999+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.862069+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.914132+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.920137+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:33.920172+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:34.039931+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:34.088475+00:00", "trade", 5.335, 50.0]
["2026-09-03T13:52:34.089260+00:00", "trade", 5.335, 24.0]
["2026-09-03T13:52:34.792099+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:34.797306+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:34.831051+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:34.879757+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:35.041652+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:35.043902+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:35.092543+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:35.099530+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:35.106426+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:35.660748+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:35.688710+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:36.075689+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:36.075760+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:36.463907+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:36.635971+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:38.302662+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:38.386607+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:38.552536+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:38.679467+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:38.679477+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:38.734518+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:38.790326+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:38.854634+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.105777+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.161033+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.356723+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.356733+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.356764+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.357330+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.357360+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.391396+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.392333+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.408070+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.409023+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.410015+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.410070+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.510203+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.511186+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.588850+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.589848+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:40.914171+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:52:41.218341+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.219354+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.220361+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.300090+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.300141+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.328052+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.328112+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.343408+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.343459+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.358164+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.359156+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.401446+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.402058+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.402419+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.403040+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.442594+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.443586+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.452001+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.452989+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.466646+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.467614+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.482679+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.483672+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.515678+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.516199+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.516685+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.544391+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.544431+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.569516+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.570493+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.571485+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.619394+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.620382+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.629393+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.630380+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.637282+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.638274+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.727912+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:41.728403+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.020472+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.021505+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.116897+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.117894+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.166409+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.179746+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.179756+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.301355+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.302352+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.311800+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.311855+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.368765+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.369728+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.370720+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.383310+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.384297+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.385304+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.449272+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.450349+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.515920+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.516917+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.540617+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:52:42.604891+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.605409+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:52:42.605879+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.706748+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:42.707741+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:43.132380+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:43.133407+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:43.324958+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:43.325955+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:43.516473+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:43.517470+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:43.656200+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:43.657403+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:43.657408+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:43.713130+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:43.713195+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:43.786214+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.273898+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.274900+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.321346+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.322348+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.331735+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.331791+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.387408+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.388360+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.389342+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.491510+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.492502+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.508340+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.509327+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.516099+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.517076+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.696021+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.697019+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.839046+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.840058+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.852313+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.852378+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.862707+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.862762+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.864812+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.874415+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.874465+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.876380+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.888519+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:44.888584+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:45.181675+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:45.182658+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:45.183660+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:45.516536+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:45.517549+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:45.922381+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:45.923378+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:46.041023+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:46.042015+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:46.515881+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:46.516878+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:46.789030+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:46.790018+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.336581+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.336677+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.409304+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.409359+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.409695+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.409755+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.409891+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.409931+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.412818+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.412858+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.462415+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.463398+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.934738+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:47.996344+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:48.358595+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:48.358600+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:48.410454+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:48.894288+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:48.894334+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:48.894344+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:48.896148+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:48.908868+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:48.909850+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:48.948612+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:48.949750+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:48.950793+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.128831+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.129843+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.516221+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.516262+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.516276+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.516297+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.517224+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.658870+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.658890+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.658921+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.659848+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.659888+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.875124+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.875631+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:49.875671+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.039846+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.040367+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.040402+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.067552+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.068063+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.068098+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.069546+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.077661+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.078157+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.078197+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.079600+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.079615+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.096851+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.097829+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.097864+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.115300+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.116287+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.116323+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.130095+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.131093+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.131128+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.138370+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.139372+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.140059+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.140094+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.142034+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.142089+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.192474+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.193476+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.194448+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.194483+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.208015+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.208983+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.209018+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.249354+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.250331+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.250366+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.335278+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.336275+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.337253+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.337288+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.403335+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.404307+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.405294+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.405329+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.431050+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.432023+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.432058+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.442929+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:50.496100+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.171530+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.171566+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.181925+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.182461+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.182496+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.244920+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.245887+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.245922+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.258647+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.259625+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.259660+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.307499+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.308471+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.308506+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.399522+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.400504+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.400545+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.459856+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.460357+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.460397+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.515558+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.516550+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.516585+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.772453+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.773486+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.774468+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.774503+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.872471+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.872977+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.873013+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.883051+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.884034+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.884069+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.898608+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.899581+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.899616+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.927066+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.928078+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:51.928114+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.026267+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.026773+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.026813+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.087973+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.088971+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.089006+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.135246+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.135767+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.135802+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.145275+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.145806+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.147585+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.148754+00:00", "trade", 5.335, 150.0]
["2026-09-03T13:52:52.149163+00:00", "trade", 5.335, 150.0]
["2026-09-03T13:52:52.149450+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.149451+00:00", "trade", 5.335, 150.0]
["2026-09-03T13:52:52.149976+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.150011+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.156927+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.157433+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.157474+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.177356+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.178343+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.178378+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.208690+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.209211+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.209252+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.222924+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.222949+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.222969+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.223034+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.225906+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.225996+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.226443+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.226443+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.226498+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.226578+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.232813+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.251036+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.254133+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.274211+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:52.289207+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.384399+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.454100+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.507437+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.617107+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.680832+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:52:53.695489+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.768798+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.824525+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.840097+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.840112+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.840142+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.840168+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.848197+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.848698+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.849159+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.849254+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:53.905796+00:00", "trade", 5.33, 85.0]
["2026-09-03T13:52:53.919912+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:54.293410+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:54.681201+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:54.992646+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:55.394737+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:55.443057+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:55.443227+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:55.495852+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:55.695091+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:55.695146+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:55.811146+00:00", "trade", 5.34, 85.0]
["2026-09-03T13:52:56.146388+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:56.147190+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:56.217853+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:56.260174+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:56.260319+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:56.312749+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:56.414200+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:56.414410+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:56.548970+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:56.615959+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:56.668213+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:57.065523+00:00", "trade", 5.3368, 22.0]
["2026-09-03T13:52:57.245280+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:57.258496+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:57.265573+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:57.316850+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:58.481047+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:58.488735+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:58.596200+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:58.596431+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:58.905169+00:00", "trade", 5.33, 85.0]
["2026-09-03T13:52:58.919138+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:58.919183+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:59.130535+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:52:59.694442+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:52:59.995471+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:00.833883+00:00", "trade", 5.3369, 1.0]
["2026-09-03T13:53:00.993602+00:00", "trade", 5.34, 85.0]
["2026-09-03T13:53:01.487487+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:53:02.025576+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:02.081263+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:02.170726+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:02.311171+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:53:02.331357+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:03.322077+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:03.326993+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:03.333604+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:03.618453+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:53:04.574057+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:04.574222+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:04.578924+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:04.592311+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:04.629885+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:05.192256+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:05.339060+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:05.667643+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:53:06.020505+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:06.364081+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:06.415052+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:06.454045+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:06.630441+00:00", "trade", 5.34, 30.0]
["2026-09-03T13:53:06.767525+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:06.842063+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:53:06.928653+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:06.985608+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:07.776432+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:53:07.905850+00:00", "trade", 5.33, 85.0]
["2026-09-03T13:53:09.617032+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:09.679651+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:10.711214+00:00", "trade", 5.335, 47.0]
["2026-09-03T13:53:10.711298+00:00", "trade", 5.335, 47.0]
["2026-09-03T13:53:10.722663+00:00", "trade", 5.3289, 100.0]
["2026-09-03T13:53:10.834120+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:11.104261+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:11.294338+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:11.295722+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:11.551524+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:11.597689+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:11.672161+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:11.672397+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:11.917349+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:11.968220+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:12.025561+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:12.130137+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:53:12.167594+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:12.263496+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:12.263627+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:12.443474+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:12.497212+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:12.694987+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.138616+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.656853+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.656868+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.657840+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.663338+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.663348+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.663418+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.665724+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.665724+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.667202+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.667222+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.669107+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.670525+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.670545+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.671332+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.673723+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.673768+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.673808+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.675632+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.677086+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.677131+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.728227+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.729190+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.829157+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.829182+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.829578+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.831047+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.831142+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.832490+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.832510+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.836782+00:00", "trade", 5.335, 64.0]
["2026-09-03T13:53:13.837513+00:00", "trade", 5.335, 36.0]
["2026-09-03T13:53:13.839717+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.840695+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.840730+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.841329+00:00", "trade", 5.335, 12.0]
["2026-09-03T13:53:13.850212+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.850713+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.850749+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.868426+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.868922+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.868962+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.897239+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.898231+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.898723+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.898763+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.924313+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.925291+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.925331+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.933771+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.934402+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:13.934442+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.078560+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.079542+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.079577+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.238981+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.239963+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.239999+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.499215+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.500197+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.500237+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.504492+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.504542+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.516355+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.517333+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.517368+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.628783+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.629765+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.629800+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.828437+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.829429+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.829470+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:14.881901+00:00", "trade", 5.3337, 100.0]
["2026-09-03T13:53:15.360682+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.361329+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.361369+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.419131+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.420148+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.420184+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.491217+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.492190+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.492225+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.503652+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.504629+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.504669+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.515971+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.516953+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.516993+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:15.541938+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.492086+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.578088+00:00", "trade", 5.34, 396.0]
["2026-09-03T13:53:16.867082+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.929325+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.929846+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.929881+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.944516+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.945524+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.945559+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.959066+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.960043+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.960078+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.981760+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.982737+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.983709+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:16.983744+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.019159+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.020131+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.020166+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.234320+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.234831+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.234866+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.251375+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.307419+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.308426+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.309408+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.309443+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.408183+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.409160+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.409195+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.515904+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.516866+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.516901+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.788667+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.789645+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.789680+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.931998+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.932504+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:17.932544+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.193234+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.193745+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.193780+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.335467+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.336439+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.336479+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.350257+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.351244+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.351279+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.361704+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.362200+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.362240+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.394723+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.394763+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.504799+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.504834+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.516542+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.517509+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.517544+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.537858+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.538900+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.539918+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.539953+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.630498+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.631500+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.631535+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.754490+00:00", "trade", 5.335, 90.0]
["2026-09-03T13:53:18.844106+00:00", "trade", 5.34, 85.0]
["2026-09-03T13:53:18.844787+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.845779+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.845815+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.933879+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.934866+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:18.934901+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.013674+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.014651+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.014686+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.142159+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.143141+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.143181+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.153070+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.154037+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.154077+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.515922+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.516900+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.516935+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.653239+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.654216+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.654251+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.764408+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.765370+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.765405+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.792680+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.793186+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.793226+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.797419+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:19.797542+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.797602+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.797657+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.797672+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.797702+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801090+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801110+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801154+00:00", "trade", 5.34, 338.0]
["2026-09-03T13:53:19.801157+00:00", "trade", 5.34, 20.0]
["2026-09-03T13:53:19.801161+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:19.801161+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:53:19.801161+00:00", "trade", 5.34, 900.0]
["2026-09-03T13:53:19.801175+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801175+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801175+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801180+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801180+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801185+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801185+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801185+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801190+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801190+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801190+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801215+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801220+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:19.801235+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801235+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801244+00:00", "trade", 5.34, 20.0]
["2026-09-03T13:53:19.801280+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801326+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801381+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801566+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801593+00:00", "trade", 5.34, 396.0]
["2026-09-03T13:53:19.801593+00:00", "trade", 5.34, 396.0]
["2026-09-03T13:53:19.801601+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801606+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801608+00:00", "trade", 5.34, 166.0]
["2026-09-03T13:53:19.801608+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:53:19.801614+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:53:19.801651+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801681+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801686+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:53:19.801689+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:53:19.801701+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801712+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801712+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801712+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801716+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801716+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801716+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801722+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801722+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801726+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801726+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801732+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801737+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801762+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801767+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801787+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801792+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801807+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801822+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:19.801832+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.801834+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:53:19.801842+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.801852+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.801862+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.801862+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.801903+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.801922+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.801932+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.801932+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.801942+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.801952+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.801972+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.802077+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.802083+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.802092+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.802107+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.802253+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.802659+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.802659+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.802694+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.802729+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.802754+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.802819+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.803681+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.804138+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.804187+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.804719+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.805365+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.805375+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.805475+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.806192+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.808212+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.809851+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.809986+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.810187+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.810547+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.822065+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.851881+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.896086+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.896111+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.897800+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.901173+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.919296+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.919351+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:19.989533+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:20.102386+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:20.696120+00:00", "trade", 5.34, 2.0]
["2026-09-03T13:53:20.801357+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:20.801357+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:20.801362+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.260027+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.260057+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.260082+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.261536+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.261541+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.261566+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.261591+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.261611+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.261992+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.262002+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.262182+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.266798+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.268217+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.268254+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:53:21.268257+00:00", "trade", 5.34, 138.0]
["2026-09-03T13:53:21.268502+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.268522+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.268542+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.326255+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:21.982534+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.036182+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.156302+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.388349+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.558443+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.562332+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.562362+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.562372+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.562402+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.562994+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.597967+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.629542+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.749547+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.813935+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.814411+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:22.840321+00:00", "trade", 5.345, 4.0]
["2026-09-03T13:53:22.931482+00:00", "trade", 5.345, 4.0]
["2026-09-03T13:53:22.936709+00:00", "trade", 5.3352, 11.0]
["2026-09-03T13:53:22.963029+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:23.205526+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:23.511007+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:23.610879+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:24.986623+00:00", "trade", 5.3438, 1.0]
["2026-09-03T13:53:25.222735+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:25.450205+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:25.516573+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:25.829716+00:00", "trade", 5.345, 60.0]
["2026-09-03T13:53:27.417395+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:27.626598+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:27.627482+00:00", "trade", 5.34, 5.0]
["2026-09-03T13:53:27.627539+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:27.627605+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:27.627668+00:00", "trade", 5.34, 38.0]
["2026-09-03T13:53:27.630783+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:27.630868+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:27.683247+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:27.683473+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:27.902167+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:27.902197+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:27.906047+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:27.941776+00:00", "trade", 5.336, 66.0]
["2026-09-03T13:53:28.100995+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:28.158456+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:28.179612+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:28.287313+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:28.776215+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.367735+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.372918+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.386645+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.386675+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.388289+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.388595+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.388640+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.388640+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.391392+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.402573+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.403596+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.431983+00:00", "trade", 5.35, 198.0]
["2026-09-03T13:53:29.432945+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.433006+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.433817+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.433903+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.433968+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.450442+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.451444+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.457158+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.458200+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.459193+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.471918+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.472915+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.488788+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.488803+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.488893+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.499223+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.499238+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.499248+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.515882+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.516900+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.532798+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.532833+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.532918+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.533509+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.550134+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.550194+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.553467+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.553482+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.553517+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.560539+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.576476+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.604162+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:29.995497+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:30.157334+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:53:30.157583+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:30.157623+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:30.491827+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:30.493686+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:30.495646+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:30.759536+00:00", "trade", 5.3382, 16.0]
["2026-09-03T13:53:30.759981+00:00", "trade", 5.3382, 6.0]
["2026-09-03T13:53:30.848129+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:31.989767+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:31.989777+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:31.989857+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:31.989862+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:31.989887+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:31.989922+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:31.991591+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001640+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001645+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001695+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001723+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:53:32.001726+00:00", "trade", 5.34, 25.0]
["2026-09-03T13:53:32.001730+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001731+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:53:32.001731+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:53:32.001731+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:53:32.001734+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:32.001737+00:00", "trade", 5.34, 294.0]
["2026-09-03T13:53:32.001737+00:00", "trade", 5.34, 169.0]
["2026-09-03T13:53:32.001737+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:53:32.001744+00:00", "trade", 5.34, 3500.0]
["2026-09-03T13:53:32.001744+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:53:32.001746+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001746+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001746+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001746+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001747+00:00", "trade", 5.34, 40.0]
["2026-09-03T13:53:32.001750+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001750+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001755+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001755+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001760+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001765+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:32.001770+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.001815+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.001820+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.001866+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.001869+00:00", "trade", 5.34, 75.0]
["2026-09-03T13:53:32.001891+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.001896+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.001991+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.001991+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.001991+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.001996+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.001996+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.001996+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.002001+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.002001+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.002006+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.002006+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.002006+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.002011+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.002016+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:32.002051+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.002242+00:00", "trade", 5.34, 23.0]
["2026-09-03T13:53:32.002284+00:00", "trade", 5.34, 16.0]
["2026-09-03T13:53:32.002327+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.002450+00:00", "trade", 5.34, 5.0]
["2026-09-03T13:53:32.002462+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.002873+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.003018+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.003038+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.003209+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.003229+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.003264+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.003900+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.003925+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.005314+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.005339+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.005865+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.006401+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.006426+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.006943+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.007785+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:53:32.008782+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.010015+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.010446+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.031165+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.034212+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.052045+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.052070+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.052636+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.070564+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.070589+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.070589+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.073285+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.073305+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.073305+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.073426+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.074263+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.102289+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.122482+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.122507+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.125865+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.364548+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.580436+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.624986+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.655900+00:00", "trade", 5.335, 63.0]
["2026-09-03T13:53:32.656673+00:00", "trade", 5.335, 12.0]
["2026-09-03T13:53:32.692422+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:32.829638+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:33.637578+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:33.637623+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:33.695385+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:33.695440+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:33.787855+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:33.851561+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:33.942989+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:33.976002+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:34.334128+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:35.800804+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:35.812442+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:36.064636+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:36.313101+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:36.565782+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:36.886559+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:37.003918+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:37.068642+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:37.546653+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.035124+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.035249+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.035274+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.035304+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.045173+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.046160+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.070282+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.070353+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.087278+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.088250+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.089247+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.132144+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.133127+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.142524+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.142624+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.142629+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.142654+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.142785+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.142855+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.143156+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.143181+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.143196+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.145917+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.145942+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.155856+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.155881+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.156828+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.444387+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.845314+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:38.845314+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.610337+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.610347+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.613615+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.613625+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.613635+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.613655+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.622662+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.623970+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.623985+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.624055+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.624125+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.624150+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.624561+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.624581+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.626220+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.627243+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.627328+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.627388+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.657545+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.679747+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.814934+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.814959+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.815064+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.816973+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.817003+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:39.872806+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:40.043130+00:00", "trade", 5.335, 5.0]
["2026-09-03T13:53:40.309957+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:53:40.741862+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:40.826097+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:40.826142+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:40.862593+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:40.862619+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:40.863170+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:40.863175+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:40.865099+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:40.876206+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:40.902017+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:40.982884+00:00", "trade", 5.3399, 10.0]
["2026-09-03T13:53:41.082175+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.082200+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.143225+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.319038+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:53:41.826520+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.840908+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.840934+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.840934+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.840974+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.840989+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.841009+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.842005+00:00", "trade", 5.335, 65.0]
["2026-09-03T13:53:41.842953+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.842963+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.844231+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.844246+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.853198+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.873822+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.893624+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.893626+00:00", "trade", 5.34, 1530.0]
["2026-09-03T13:53:41.893644+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.893644+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.893649+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.893664+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.893674+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.893674+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.893679+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.893679+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.893709+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.893734+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.894250+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.897172+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.897232+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.898706+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.900329+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.901141+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.901841+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:41.901862+00:00", "trade", 5.34, 50.0]
["2026-09-03T13:53:41.902560+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:41.902620+00:00", "trade", 5.34, 50.0]
["2026-09-03T13:53:41.903432+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:41.903510+00:00", "trade", 5.34, 50.0]
["2026-09-03T13:53:41.904163+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:41.904184+00:00", "trade", 5.34, 50.0]
["2026-09-03T13:53:41.904827+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:41.904872+00:00", "trade", 5.34, 50.0]
["2026-09-03T13:53:41.908554+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.908595+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:53:41.908598+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:53:41.908599+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.908602+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:53:41.908602+00:00", "trade", 5.34, 474.0]
["2026-09-03T13:53:41.908635+00:00", "trade", 5.34, 25.0]
["2026-09-03T13:53:41.908635+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:41.908885+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.908920+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.908945+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.908947+00:00", "trade", 5.34, 972.0]
["2026-09-03T13:53:41.909156+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.910529+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.910544+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.911321+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.912699+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.913917+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.914387+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:53:41.915091+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.915103+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.915752+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.915806+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.916414+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.916453+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.916553+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.917051+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.917166+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.917668+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.917839+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.918314+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.918489+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.918994+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.919159+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.919286+00:00", "trade", 5.34, 2160.0]
["2026-09-03T13:53:41.919290+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.919325+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.919340+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.919350+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.919350+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.919370+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.919613+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.919812+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.920293+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.920470+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.920943+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.921108+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.921234+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.921570+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.921640+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.921756+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.921773+00:00", "trade", 5.34, 150.0]
["2026-09-03T13:53:41.921906+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.922046+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.923054+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.944416+00:00", "trade", 5.34, 3761.0]
["2026-09-03T13:53:41.944419+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.944450+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.944485+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.944520+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.957552+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:41.960057+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.960377+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.960407+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.960658+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:53:41.960778+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.961140+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.961419+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:53:41.962089+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:53:41.962573+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.980530+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.980836+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:53:41.981016+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.981252+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.983111+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.983141+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.983410+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:53:41.983602+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.984138+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:53:41.984725+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.984790+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:53:41.984966+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.985161+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987602+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987612+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987662+00:00", "trade", 5.34, 338.0]
["2026-09-03T13:53:41.987662+00:00", "trade", 5.34, 140.0]
["2026-09-03T13:53:41.987668+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:41.987668+00:00", "trade", 5.34, 80.0]
["2026-09-03T13:53:41.987671+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:53:41.987671+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:41.987677+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987682+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987682+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987687+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987687+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987687+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987692+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987692+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987692+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987697+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987697+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987697+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987702+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987702+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987727+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987727+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987727+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987757+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.987777+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.988008+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.988018+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.988056+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:53:41.988088+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.988098+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:41.988138+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988138+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988144+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988148+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988148+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988148+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988154+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988158+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988168+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988176+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:53:41.988178+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988179+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:53:41.988193+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988379+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988424+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988469+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988469+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988522+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:53:41.988544+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:41.988549+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:53:41.988565+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.988605+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.988605+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.988614+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.988712+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:53:41.988770+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.988775+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.988790+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.988795+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.988795+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.988830+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.988830+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.988935+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.989221+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.989587+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.990098+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.992679+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.992694+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.994729+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.996844+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:41.997245+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.005545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.028158+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.028650+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.030489+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.030544+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.038593+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.049299+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.061783+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.087695+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.088627+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.088712+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.089178+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.113105+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.157145+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.157165+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.157205+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:53:42.157451+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.157491+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.988355+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.988355+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:42.988360+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:47.653472+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:47.757855+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:47.759189+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:47.759414+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:47.759800+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:47.760066+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:50.713872+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:50.713939+00:00", "trade", 5.34, 9.0]
["2026-09-03T13:53:50.714020+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:50.819206+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:50.819446+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:50.835184+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:50.871495+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:50.872212+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:50.929498+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:50.929744+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:53.158526+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:53:53.158771+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:53.158811+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:53.363442+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:53.378859+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:53.393028+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:53.432496+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:53.432737+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:53.448414+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:53.469078+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:53.978016+00:00", "trade", 5.35, 198.0]
["2026-09-03T13:53:54.043067+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:54.772025+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:54.877591+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:55.081059+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:56.508608+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:53:56.508682+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:56.509324+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:56.509354+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:56.509524+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:57.786649+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.794165+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.798616+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.798641+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.800175+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.801718+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802462+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:53:59.802483+00:00", "trade", 5.34, 7500.0]
["2026-09-03T13:53:59.802510+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802516+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802520+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802525+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802526+00:00", "trade", 5.34, 25.0]
["2026-09-03T13:53:59.802526+00:00", "trade", 5.34, 300.0]
["2026-09-03T13:53:59.802530+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802531+00:00", "trade", 5.34, 142.0]
["2026-09-03T13:53:59.802531+00:00", "trade", 5.34, 400.0]
["2026-09-03T13:53:59.802535+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:53:59.802535+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802535+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802539+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:53:59.802540+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802540+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802543+00:00", "trade", 5.34, 1000.0]
["2026-09-03T13:53:59.802543+00:00", "trade", 5.34, 38.0]
["2026-09-03T13:53:59.802545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802545+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802547+00:00", "trade", 5.34, 34.0]
["2026-09-03T13:53:59.802547+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:59.802552+00:00", "trade", 5.34, 406.0]
["2026-09-03T13:53:59.802552+00:00", "trade", 5.34, 200.0]
["2026-09-03T13:53:59.802552+00:00", "trade", 5.34, 51.0]
["2026-09-03T13:53:59.802556+00:00", "trade", 5.34, 500.0]
["2026-09-03T13:53:59.802556+00:00", "trade", 5.34, 20000.0]
["2026-09-03T13:53:59.802561+00:00", "trade", 5.34, 191.0]
["2026-09-03T13:53:59.802561+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:53:59.802561+00:00", "trade", 5.34, 99.0]
["2026-09-03T13:53:59.802565+00:00", "trade", 5.34, 1.0]
["2026-09-03T13:53:59.802571+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802571+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802571+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802601+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802601+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802650+00:00", "quote", 5.34, 5.35]
["2026-09-03T13:53:59.802666+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:59.802687+00:00", "trade", 5.34, 75.0]
["2026-09-03T13:53:59.802741+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:59.802756+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:59.802761+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:59.802816+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:59.802816+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:59.802821+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:59.802821+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:59.802826+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:59.802826+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:59.802831+00:00", "quote", 5.34, 5.34]
["2026-09-03T13:53:59.802856+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.803090+00:00", "trade", 5.34, 5.0]
["2026-09-03T13:53:59.803152+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.803848+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.803924+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.803949+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.803974+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.804690+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.806334+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.806359+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.806861+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.806941+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.810304+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.810329+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.810825+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.810835+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.811266+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.813667+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.813692+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.815827+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.826728+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.834677+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.862327+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.862347+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.868537+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.873905+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.873905+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.873930+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.873960+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.874586+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.874586+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.874616+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.875484+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.880761+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.883257+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.903134+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.930559+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.930910+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.933151+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.954509+00:00", "trade", 5.3363, 100.0]
["2026-09-03T13:53:59.956040+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.970329+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:53:59.995519+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.037233+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.101385+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.106518+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.110898+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.114847+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.114867+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.432382+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.433916+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.434206+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.435740+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.436868+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.436878+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.436893+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.436898+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.437204+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.437234+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.437574+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.438446+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.438467+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.440707+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.446130+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.446235+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.447658+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.503015+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.540664+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.888356+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.888586+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:00.888616+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:01.085665+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:01.715060+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:01.843110+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:02.415219+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:02.886174+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:03.088510+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:03.088535+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:03.163523+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:54:03.629505+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:04.113911+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:04.289438+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:04.915045+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:04.978902+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:04.979133+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:04.979158+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.005395+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.040087+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.040113+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.040463+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.040493+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.040594+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.040619+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.042097+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.043210+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.043491+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.052231+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.053785+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.053880+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.094627+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:05.280632+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:54:05.355354+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:54:06.195683+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:54:06.595104+00:00", "trade", 5.34, 14.0]
["2026-09-03T13:54:06.909748+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:54:06.963824+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:07.450303+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:54:07.937664+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:08.224542+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:54:10.625664+00:00", "trade", 5.33, 198.0]
["2026-09-03T13:54:10.678217+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:10.722918+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:10.754127+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:11.391740+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:54:11.725836+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:12.368484+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:12.561984+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:12.888856+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:13.088977+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:54:13.803735+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:14.068534+00:00", "trade", 5.335, 200.0]
["2026-09-03T13:54:14.068564+00:00", "trade", 5.335, 141.0]
["2026-09-03T13:54:14.068907+00:00", "trade", 5.335, 300.0]
["2026-09-03T13:54:14.071084+00:00", "trade", 5.335, 200.0]
["2026-09-03T13:54:14.071096+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:54:14.071358+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:54:14.284056+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:14.484788+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:14.549387+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:14.593141+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:15.096572+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:15.098422+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:15.148621+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:15.951559+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:16.118127+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:54:16.118351+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:16.118396+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:16.118416+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:16.118691+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:16.119002+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:16.119007+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:16.130981+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:16.131051+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:16.135827+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:16.151750+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:16.154962+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:54:16.177621+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:18.608844+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:19.676973+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:19.721043+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:19.726210+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:22.581057+00:00", "trade", 5.34, 2.0]
["2026-09-03T13:54:22.947375+00:00", "trade", 5.3395, 11.0]
["2026-09-03T13:54:23.606341+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:23.673596+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:24.304034+00:00", "trade", 5.3391, 3.0]
["2026-09-03T13:54:28.950398+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:54:29.995541+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:31.693506+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:31.743775+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:31.744011+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:32.473697+00:00", "trade", 5.3368, 200.0]
["2026-09-03T13:54:32.651591+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:54:34.832005+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:34.893641+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:36.461593+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:36.732777+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:38.063505+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:38.342558+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:38.342798+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:38.522535+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:41.052944+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:41.863726+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:41.863771+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:43.363545+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.221158+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.221184+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.222978+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.222998+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.224712+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.224812+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.224852+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.224953+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.224963+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.225058+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.226330+00:00", "trade", 5.335, 45.0]
["2026-09-03T13:54:44.226396+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.226451+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.227097+00:00", "trade", 5.335, 48.0]
["2026-09-03T13:54:44.227454+00:00", "trade", 5.33, 487.0]
["2026-09-03T13:54:44.250543+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.250599+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.252749+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.252794+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.252824+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.252899+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.253310+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.253315+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.253375+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.255946+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.255991+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.256498+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.276330+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.288433+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.288458+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.290358+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.290368+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.290428+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.292298+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.293220+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.293225+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.293275+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.293851+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.298382+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.298407+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.298603+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.298613+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.302422+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.320159+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.322474+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.327411+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.327516+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.346396+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.371220+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.498001+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.498583+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.550456+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.550466+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.758175+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:44.808304+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:45.100193+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:45.100203+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:45.223541+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:45.289838+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:45.820474+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:45.820484+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:45.870999+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:46.063933+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:46.195836+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:47.205586+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.464433+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.464438+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.467721+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.467751+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.467751+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.478060+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.478115+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.478296+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.478326+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.478336+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.478596+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.481468+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.481518+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.486776+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.486786+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.498925+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.499917+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.516391+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.516431+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.517399+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.771347+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:48.772350+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:49.002732+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:49.003830+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:49.145568+00:00", "trade", 5.3377, 37.0]
["2026-09-03T13:54:49.270744+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:49.271726+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:49.509020+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:49.510018+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.088257+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.089279+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.155507+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.155567+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.160298+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.176542+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.176592+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.201060+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.202077+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.213094+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.214066+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.215068+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.238123+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.238689+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.245470+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.246463+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.273096+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.274079+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.282504+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.282599+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.284513+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.285912+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.285932+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.286007+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.291375+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.338562+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.339529+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.521331+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.521356+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.521371+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.531355+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.532347+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.580873+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.581845+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.582837+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.912375+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:50.913398+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:51.229003+00:00", "trade", 5.3399, 250.0]
["2026-09-03T13:54:51.303119+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:51.304162+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:51.312907+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:51.313905+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:51.323342+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:51.323387+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:51.376694+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:51.377656+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:51.378634+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:51.516471+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:51.517464+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:52.150128+00:00", "trade", 5.3393, 1.0]
["2026-09-03T13:54:52.312904+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:52.312964+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:52.313901+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:52.313951+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:52.378831+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:52.379828+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:52.516097+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:52.517159+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.038929+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.038939+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.039927+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.039982+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.326939+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.327931+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.368808+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.369109+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.376291+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.377268+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.378261+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.381609+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.478339+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.479311+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.480293+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.515953+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:53.516960+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:54.087241+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:54.088248+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:54.516376+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:54.517378+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:54.702784+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:54.703781+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:54.787204+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:54.788172+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:54.788603+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:54.948322+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:54.949304+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:54.962025+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:54.963002+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.017507+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.018479+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.019541+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.044806+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.044841+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.057136+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.058103+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.058519+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.161003+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.161779+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.515846+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.516853+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.928923+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.929895+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.950519+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:55.951536+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:56.161781+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:56.162758+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:56.420822+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:56.421819+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:56.515772+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:56.516765+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:56.802088+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:56.803090+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:56.818963+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:56.819945+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.515648+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.516686+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.708652+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.708747+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.722375+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.723357+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.741170+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.741205+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.780383+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.781345+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.782332+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.940092+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.941080+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.953850+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.953915+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.953920+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.969983+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.970966+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.978910+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.979626+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.995474+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:57.996466+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:58.008455+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:58.008520+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:58.028157+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:58.028482+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:58.060328+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:58.060403+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:58.072447+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:58.073134+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:58.096649+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:58.096699+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:58.516056+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:58.517059+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:59.038954+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:59.039946+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:59.211153+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:59.211263+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:59.425372+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:59.426380+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:59.501593+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:59.502586+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:59.515597+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:59.516614+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:54:59.995562+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.040950+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.041000+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.047395+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.048408+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.062967+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.063965+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.068465+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.068490+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.068495+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.068521+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.068551+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.104361+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.342752+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:00.493581+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.043994+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.044034+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.044976+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.058714+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.059701+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.061180+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.061776+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.064493+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.064513+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.064593+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.227189+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.228192+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.293091+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.294098+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.514487+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.515690+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.629671+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.629811+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.680036+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.681063+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.685012+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.685879+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.686651+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.686676+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.686732+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.845745+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.847529+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.847579+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.883063+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.887393+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.890461+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.890751+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.937382+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.940349+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:01.942650+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.097871+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:55:02.100403+00:00", "trade", 5.335, 75.0]
["2026-09-03T13:55:02.101260+00:00", "trade", 5.335, 9.0]
["2026-09-03T13:55:02.194117+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.331509+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.331739+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.500034+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.501002+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.501037+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.501057+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.514769+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.515762+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.586134+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.587126+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.660155+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.660190+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.660220+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.663423+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.663433+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.670524+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.670615+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.670655+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.670690+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.671026+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.671106+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.672309+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.673637+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.673918+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.680969+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.681491+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.684347+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.684382+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.684954+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.685335+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.685946+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.694747+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.695754+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.728176+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.729139+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.730211+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.804578+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.805575+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.856436+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.856501+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.939002+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.939975+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.979193+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:02.980185+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:03.480630+00:00", "trade", 5.3367, 200.0]
["2026-09-03T13:55:03.516390+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:03.517382+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:03.535365+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:03.536352+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:03.914681+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:03.915664+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.042360+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.042505+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.042585+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.047893+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.047928+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.048409+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.049316+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.049472+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.057466+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.100443+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.214824+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:04.215150+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.622649+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.622980+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.628949+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.629325+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.637198+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.651161+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.651217+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.651718+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.652961+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.652966+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.653226+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.654680+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.654700+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.658248+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.658329+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.658800+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.659857+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.662293+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.664929+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.664954+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.665029+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.676437+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.695557+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.850906+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.850906+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.850936+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.853101+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:04.902885+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.116011+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.116081+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.116127+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.117004+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.126431+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.126471+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.126511+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.137372+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.138384+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.158878+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.159881+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.189511+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.190483+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.191476+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.250912+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.251934+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.312864+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.313892+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.375513+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.376510+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.463738+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.464720+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.475115+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.475170+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.476849+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.476899+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.535097+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.645049+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.656546+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.656616+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.734586+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.735574+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.788164+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.789171+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.865437+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.865503+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.865532+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:05.880353+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:07.411552+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:07.411597+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:07.412875+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:07.412900+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:07.414634+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:07.414674+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:07.414699+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:07.415230+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:07.415341+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:07.466227+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:07.480065+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:08.111189+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:08.574205+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:08.626289+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:08.815934+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:09.643050+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:09.672525+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:09.702742+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:09.716770+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:10.102061+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:10.102081+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:10.464282+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:11.348077+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:11.348107+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:11.557274+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:11.557294+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:11.557340+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:11.889444+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:12.023803+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:15.395065+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:15.395341+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:15.395937+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:15.956900+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:15.957131+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:15.957687+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.062916+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:55:16.063091+00:00", "trade", 5.33, 80.0]
["2026-09-03T13:55:16.063145+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:55:16.063154+00:00", "trade", 5.33, 700.0]
["2026-09-03T13:55:16.063385+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:55:16.063421+00:00", "trade", 5.33, 80.0]
["2026-09-03T13:55:16.064135+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.065433+00:00", "trade", 5.33, 80.0]
["2026-09-03T13:55:16.068212+00:00", "trade", 5.335, 300.0]
["2026-09-03T13:55:16.142254+00:00", "trade", 5.335, 1000.0]
["2026-09-03T13:55:16.142257+00:00", "trade", 5.33, 13900.0]
["2026-09-03T13:55:16.142260+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:16.142261+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142264+00:00", "trade", 5.33, 10.0]
["2026-09-03T13:55:16.142264+00:00", "trade", 5.33, 10000.0]
["2026-09-03T13:55:16.142269+00:00", "trade", 5.33, 4028.0]
["2026-09-03T13:55:16.142269+00:00", "trade", 5.33, 1000.0]
["2026-09-03T13:55:16.142269+00:00", "trade", 5.33, 3500.0]
["2026-09-03T13:55:16.142269+00:00", "trade", 5.33, 3500.0]
["2026-09-03T13:55:16.142275+00:00", "trade", 5.33, 2000.0]
["2026-09-03T13:55:16.142326+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142351+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142446+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142578+00:00", "trade", 5.33, 1100.0]
["2026-09-03T13:55:16.142582+00:00", "trade", 5.33, 462.0]
["2026-09-03T13:55:16.142590+00:00", "trade", 5.33, 400.0]
["2026-09-03T13:55:16.142596+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:55:16.142613+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:55:16.142613+00:00", "trade", 5.33, 400.0]
["2026-09-03T13:55:16.142618+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:55:16.142618+00:00", "trade", 5.33, 1000.0]
["2026-09-03T13:55:16.142630+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:16.142647+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142651+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:55:16.142651+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:55:16.142654+00:00", "trade", 5.33, 900.0]
["2026-09-03T13:55:16.142654+00:00", "trade", 5.33, 1100.0]
["2026-09-03T13:55:16.142657+00:00", "trade", 5.33, 1500.0]
["2026-09-03T13:55:16.142669+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:55:16.142678+00:00", "trade", 5.33, 60.0]
["2026-09-03T13:55:16.142678+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:16.142690+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:16.142747+00:00", "trade", 5.33, 1800.0]
["2026-09-03T13:55:16.142807+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142827+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142837+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142840+00:00", "trade", 5.335, 5000.0]
["2026-09-03T13:55:16.142840+00:00", "trade", 5.335, 3000.0]
["2026-09-03T13:55:16.142842+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142848+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142857+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142892+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142932+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142942+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142947+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.142972+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.143073+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.143579+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.143700+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:55:16.143804+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.146055+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.146962+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.147162+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.166606+00:00", "trade", 5.33, 1000.0]
["2026-09-03T13:55:16.166669+00:00", "trade", 5.33, 1000.0]
["2026-09-03T13:55:16.167333+00:00", "trade", 5.335, 200.0]
["2026-09-03T13:55:16.204484+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.204784+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.214583+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.214848+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.215911+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.215956+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.225028+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:55:16.237522+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.237828+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.239652+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.241201+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.251215+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.262121+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.262156+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.263474+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.273162+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.294217+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.299139+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.319452+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.353859+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.549173+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.549198+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.552556+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.552651+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.602354+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.602605+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.631904+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.728950+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.788256+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.788281+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.791464+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.791569+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.847938+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:16.995138+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:17.046861+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:17.092524+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:17.226422+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:17.240511+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:17.240616+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:17.241182+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:17.302413+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:17.589054+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:17.904519+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:17.915119+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:17.974636+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:18.495980+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:18.504705+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:18.556559+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:18.619553+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:18.621418+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:18.672474+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:18.739057+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:18.824636+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:19.169897+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:55:19.170142+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:19.170187+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:20.011591+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:20.192805+00:00", "trade", 5.3355, 50.0]
["2026-09-03T13:55:20.327026+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:20.342453+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:20.392918+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:21.017186+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:22.387483+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:22.387839+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:22.501554+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:22.576266+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:22.576562+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:22.882615+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:22.882615+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:22.958339+00:00", "trade", 5.3308, 12.0]
["2026-09-03T13:55:23.283728+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:23.337586+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:23.495060+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:24.474254+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:55:24.474814+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:55:25.105797+00:00", "trade", 5.3332, 400.0]
["2026-09-03T13:55:26.075302+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:26.096924+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:26.097164+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:26.970249+00:00", "trade", 5.3368, 15000.0]
["2026-09-03T13:55:27.322747+00:00", "trade", 5.33, 10.0]
["2026-09-03T13:55:28.127174+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:28.127429+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:28.127810+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:28.128051+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:28.166982+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:55:28.217067+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:28.650222+00:00", "trade", 5.33, 8.0]
["2026-09-03T13:55:28.934532+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.001882+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.002118+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.005977+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.008077+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.008107+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.009626+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.010763+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.011009+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.020916+00:00", "trade", 5.33, 92.0]
["2026-09-03T13:55:29.020976+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:29.025839+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.025874+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.029919+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.029944+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.081261+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.084544+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.084619+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.085561+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.158725+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.237608+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.237633+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.496348+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.496573+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.496608+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.710136+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.710166+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.734393+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.761929+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.873679+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.893963+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:29.995594+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:30.158556+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:30.180057+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:30.193534+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:30.193815+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:30.193825+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:30.193835+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:30.194467+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:30.195123+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:30.219762+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:30.245681+00:00", "trade", 5.33, 17.0]
["2026-09-03T13:55:30.245687+00:00", "trade", 5.33, 30.0]
["2026-09-03T13:55:30.245687+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:30.245691+00:00", "trade", 5.33, 17.0]
["2026-09-03T13:55:30.245691+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:55:30.245693+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:30.245694+00:00", "trade", 5.33, 400.0]
["2026-09-03T13:55:30.245694+00:00", "trade", 5.33, 200.0]
["2026-09-03T13:55:30.245698+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:30.245720+00:00", "trade", 5.33, 718.0]
["2026-09-03T13:55:30.245738+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:55:30.245764+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:30.245769+00:00", "trade", 5.33, 5200.0]
["2026-09-03T13:55:30.245774+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:30.245774+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:30.245809+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:30.245832+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:55:30.245884+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:30.245934+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:30.245940+00:00", "trade", 5.33, 1000.0]
["2026-09-03T13:55:30.245958+00:00", "trade", 5.33, 1000.0]
["2026-09-03T13:55:30.245969+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.245974+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:30.245980+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:30.245994+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:30.245999+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.246004+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.246010+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.246010+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.246024+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.246024+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.246195+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.246301+00:00", "trade", 5.33, 1000.0]
["2026-09-03T13:55:30.246520+00:00", "trade", 5.33, 1000.0]
["2026-09-03T13:55:30.246540+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.246621+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.246641+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.246666+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.246741+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.247453+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.247483+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.247999+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.248009+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.251292+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.252991+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.277689+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.296710+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.296735+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.297301+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.303716+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.305651+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.305676+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.307666+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.307921+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.314677+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.314677+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.314747+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.315249+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.366576+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.366586+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.366611+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.377978+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.378011+00:00", "trade", 5.33, 130.0]
["2026-09-03T13:55:30.420003+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.420028+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:30.446335+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:31.290262+00:00", "trade", 5.325, 53.0]
["2026-09-03T13:55:31.291868+00:00", "trade", 5.325, 69.0]
["2026-09-03T13:55:31.292550+00:00", "trade", 5.325, 7.0]
["2026-09-03T13:55:32.450764+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.450874+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.450929+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.453966+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.454012+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.454052+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.462407+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.462411+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.464291+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.464296+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.464306+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.470155+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.492027+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.493034+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.493069+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.499465+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.500437+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.500472+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.515628+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.516605+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.516645+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.542236+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.543203+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.544166+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.544201+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:32.624026+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.337396+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.338910+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.338945+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.352597+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.353574+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.353609+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.516281+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.517258+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.517299+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.538970+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.539937+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.539972+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.563548+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.564541+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.564576+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.565618+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.626072+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.627039+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.627074+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.681704+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.682215+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.682256+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.684716+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.755294+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.755319+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.756046+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.756292+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.756803+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.756843+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.860043+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.861025+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.861066+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.874994+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.875500+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.875540+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.899236+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.929097+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.934330+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.934365+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.990463+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.990653+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:33.991295+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.046376+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.047368+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.048341+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.048376+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.362272+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.363249+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.363289+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.423878+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.424850+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.424885+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.515721+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.516714+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.516749+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.719957+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.720488+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.721004+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.721044+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.737022+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.738000+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:34.738040+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:35.516344+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:35.517352+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:35.517387+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:35.530769+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:35.531676+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:35.696904+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:35.882785+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:35.979651+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:35.979666+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:35.991649+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:35.991945+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.027755+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.028121+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.029093+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.029128+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.087442+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.088023+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.088429+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.088464+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.100703+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.101680+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.102688+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.102723+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.144878+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.145886+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.145926+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.198425+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.199398+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.199433+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.498117+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:36.515920+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.516897+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.516932+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.595915+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.596897+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:36.596937+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:37.491203+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:37.491990+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:37.492025+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:37.492797+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:37.505258+00:00", "trade", 5.33, 495.0]
["2026-09-03T13:55:37.516528+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:37.517595+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:37.517631+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:38.259832+00:00", "trade", 5.325, 24.0]
["2026-09-03T13:55:38.318709+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:38.319211+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:38.319246+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:38.516364+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:38.517346+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:38.517382+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:38.646335+00:00", "trade", 5.325, 63.0]
["2026-09-03T13:55:39.515684+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:39.516681+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:39.516722+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.136235+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:40.313315+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.313831+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.313871+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.414703+00:00", "trade", 5.3261, 1.0]
["2026-09-03T13:55:40.513350+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.514337+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.514378+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.526436+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.528743+00:00", "trade", 5.33, 94.0]
["2026-09-03T13:55:40.528927+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.529188+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.529284+00:00", "trade", 5.33, 106.0]
["2026-09-03T13:55:40.536691+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.536726+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.536791+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.636678+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.638969+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.638999+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.639074+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.706444+00:00", "trade", 5.33, 159.0]
["2026-09-03T13:55:40.706519+00:00", "trade", 5.33, 1400.0]
["2026-09-03T13:55:40.708704+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.708970+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.708990+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.709035+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:40.709045+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:41.088377+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:41.523832+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:41.529106+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:55:41.530038+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:55:41.530760+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:55:41.531488+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:55:41.532194+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:55:41.532883+00:00", "trade", 5.33, 150.0]
["2026-09-03T13:55:42.099645+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:42.543435+00:00", "trade", 5.33, 495.0]
["2026-09-03T13:55:42.549103+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:44.013002+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:44.031561+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:44.031626+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:44.031967+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:44.537816+00:00", "trade", 5.3299, 4000.0]
["2026-09-03T13:55:44.666951+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:44.667012+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:44.667082+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:45.417199+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:45.909364+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:45.910272+00:00", "trade", 5.32, 100.0]
["2026-09-03T13:55:48.278704+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:48.278704+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:55:48.279519+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:48.279600+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:55:48.280052+00:00", "trade", 5.33, 1000.0]
["2026-09-03T13:55:48.280052+00:00", "trade", 5.33, 3500.0]
["2026-09-03T13:55:48.280053+00:00", "quote", 5.32, 5.33]
["2026-09-03T13:55:48.280054+00:00", "trade", 5.33, 2500.0]
["2026-09-03T13:55:48.280093+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280098+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280098+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280103+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280103+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280113+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280124+00:00", "trade", 5.33, 400.0]
["2026-09-03T13:55:48.280127+00:00", "trade", 5.33, 398.0]
["2026-09-03T13:55:48.280130+00:00", "trade", 5.33, 495.0]
["2026-09-03T13:55:48.280130+00:00", "trade", 5.33, 95.0]
["2026-09-03T13:55:48.280133+00:00", "trade", 5.33, 42.0]
["2026-09-03T13:55:48.280133+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280135+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:55:48.280138+00:00", "trade", 5.33, 56.0]
["2026-09-03T13:55:48.280143+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280153+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280162+00:00", "trade", 5.33, 944.0]
["2026-09-03T13:55:48.280173+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280174+00:00", "trade", 5.33, 300.0]
["2026-09-03T13:55:48.280183+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280224+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280229+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280234+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280241+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:48.280262+00:00", "trade", 5.33, 50.0]
["2026-09-03T13:55:48.280264+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280264+00:00", "quote", 5.33, 5.33]
["2026-09-03T13:55:48.280268+00:00", "trade", 5.33, 400.0]
["2026-09-03T13:55:48.280313+00:00", "trade", 5.33, 10.0]
["2026-09-03T13:55:48.280464+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.280549+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.280554+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.280559+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.280579+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.280634+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.280655+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.280740+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.280770+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.281476+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.281557+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.282559+00:00", "trade", 5.34, 406.0]
["2026-09-03T13:55:48.282679+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:55:48.282751+00:00", "trade", 5.34, 394.0]
["2026-09-03T13:55:48.283660+00:00", "trade", 5.34, 600.0]
["2026-09-03T13:55:48.291313+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:55:48.291816+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.291876+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.311979+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.312064+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.330789+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.331024+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.357347+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.359848+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.360128+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.409220+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.409250+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.433042+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:48.649840+00:00", "trade", 5.33, 13.0]
["2026-09-03T13:55:48.945144+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:49.040290+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:49.168374+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:49.168394+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:49.270687+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:49.289950+00:00", "trade", 5.3362, 18.0]
["2026-09-03T13:55:49.388177+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:49.579020+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:49.579026+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:49.767117+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:49.767623+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:49.804401+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:50.149591+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:50.283003+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:51.801161+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:55:51.801908+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:53.193530+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:53.193580+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:53.230739+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:53.576260+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:53.586925+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:54.047294+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:54.047385+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:54.047951+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:54.047971+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:54.166879+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:54.166934+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:54.524839+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:54.524874+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:55.944518+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:57.749123+00:00", "trade", 5.3324, 6.0]
["2026-09-03T13:55:58.255746+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:58.514120+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:58.514676+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:55:58.649866+00:00", "trade", 5.33, 32.0]
["2026-09-03T13:55:58.649926+00:00", "trade", 5.33, 44.0]
["2026-09-03T13:55:59.995611+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:00.080618+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:00.081179+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:01.282098+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:01.566119+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:01.754722+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:01.941400+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:04.707604+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:04.938889+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:04.939004+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:04.942142+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:04.942212+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:04.993218+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:05.279538+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:06.041594+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:06.149932+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:06.301793+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:06.788535+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:06.788590+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:06.791447+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:06.791451+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:08.970582+00:00", "trade", 5.3362, 22.0]
["2026-09-03T13:56:09.233861+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:09.291834+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:09.498319+00:00", "trade", 5.335, 359.0]
["2026-09-03T13:56:10.495209+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:11.593359+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:56:11.593686+00:00", "trade", 5.335, 126.0]
["2026-09-03T13:56:11.802140+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:11.911866+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:12.141378+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:56:13.419258+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:13.419288+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:13.419824+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:13.656832+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:56:14.617190+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:15.515705+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:15.515781+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:15.623672+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:17.412308+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:17.412358+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:18.892095+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:18.894335+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:18.971027+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:18.971032+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:19.207489+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:19.323966+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:19.326858+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:19.682739+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:19.742019+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:19.756449+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:19.968271+00:00", "trade", 5.335, 92.0]
["2026-09-03T13:56:21.176709+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:21.827511+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:21.987656+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:22.081198+00:00", "trade", 5.3316, 3.0]
["2026-09-03T13:56:22.127870+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:23.561592+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:23.562329+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:23.562354+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:23.601918+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:23.814257+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:23.934819+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:23.999513+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:23.999523+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:24.675890+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:24.900849+00:00", "trade", 5.3338, 2.0]
["2026-09-03T13:56:25.026744+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:25.434638+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:26.732713+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:26.732774+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:26.982116+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:28.095903+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:56:28.589551+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:28.713571+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:29.416456+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:29.995623+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:30.383830+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:30.714516+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:31.190853+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:31.190949+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:31.191435+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:31.198020+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:31.198026+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:31.199369+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:31.199739+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:31.199764+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:31.200306+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:31.203343+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:31.236612+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:31.411062+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:31.495026+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.444824+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.445094+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.445099+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.445104+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.445731+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.445736+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.446132+00:00", "trade", 5.335, 38.0]
["2026-09-03T13:56:32.446844+00:00", "trade", 5.335, 12.0]
["2026-09-03T13:56:32.453494+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.453564+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.455444+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.515301+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.515326+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.517266+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.517286+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:32.530073+00:00", "trade", 5.335, 28.0]
["2026-09-03T13:56:32.625628+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:33.834491+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:33.954551+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:33.990592+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:34.001548+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:34.328721+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:34.328951+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:34.341431+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:35.304224+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:35.389557+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:35.923255+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:36.640700+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:36.974318+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:37.064533+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:37.524616+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:37.580534+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:37.587465+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:37.626067+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:37.646831+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:37.647608+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:37.683288+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:38.087433+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:38.096931+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:38.322392+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:38.323339+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:38.532100+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:38.875947+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:38.975028+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:39.133790+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:39.856577+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:56:39.856941+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:56:39.864457+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:40.388427+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:40.827901+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:40.828864+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:40.875780+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:41.053016+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:41.098715+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:41.107401+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:41.107476+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:41.137432+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:41.584329+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:41.584344+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:41.888066+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:41.888141+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:42.297499+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:42.298060+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:42.298622+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:42.491385+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:42.766238+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:42.972790+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:56:43.296613+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:43.296674+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:43.297410+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:43.297701+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:44.048992+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:44.277648+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:56:44.335868+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:44.482712+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:45.217509+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:45.973064+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:45.974332+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:46.138177+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:46.138237+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:46.192265+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:46.389654+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:48.737063+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:49.148344+00:00", "trade", 5.3316, 1.0]
["2026-09-03T13:56:49.300447+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:49.409225+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:49.409255+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:49.409271+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:49.409306+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:49.409331+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:49.410123+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:49.411551+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:49.482790+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:50.143992+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:50.144312+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:50.155248+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:50.155569+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:50.157965+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:50.158326+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:50.485253+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:50.485298+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:50.485313+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:50.700108+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:51.593681+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:56:52.966536+00:00", "trade", 5.335, 200.0]
["2026-09-03T13:56:53.160641+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:54.084116+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:54.273781+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:54.301136+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:55.906943+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:57.565048+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:57.777352+00:00", "trade", 5.335, 10.0]
["2026-09-03T13:56:57.793729+00:00", "trade", 5.335, 4.0]
["2026-09-03T13:56:58.138386+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:58.150459+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:58.150901+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:59.869385+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:59.870417+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:56:59.995650+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:00.476568+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:01.017438+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:01.362964+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:01.876359+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:01.876425+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:02.258653+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:02.587172+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:57:02.592396+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:03.069450+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:03.240682+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:03.688115+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:04.913683+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:04.914750+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:06.156030+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:06.589025+00:00", "trade", 5.3362, 1.0]
["2026-09-03T13:57:06.589816+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:06.708844+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:06.733117+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:07.131438+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:07.850204+00:00", "trade", 5.335, 18.0]
["2026-09-03T13:57:08.460552+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:08.621209+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:08.978628+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:09.701231+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:09.701302+00:00", "trade", 5.335, 82.0]
["2026-09-03T13:57:09.730585+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:57:10.029656+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:10.124928+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:10.370145+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:10.636978+00:00", "trade", 5.3335, 12.0]
["2026-09-03T13:57:11.058837+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:11.527556+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:11.871072+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:14.604168+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:15.502563+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:16.113266+00:00", "trade", 5.3399, 984.0]
["2026-09-03T13:57:16.240822+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:16.326298+00:00", "trade", 5.3399, 2.0]
["2026-09-03T13:57:17.124036+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:17.283636+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:17.395441+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:17.810222+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:17.887571+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:17.936838+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:18.245807+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:18.252009+00:00", "trade", 5.336, 19.0]
["2026-09-03T13:57:18.254285+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:57:19.695302+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:19.953506+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:19.953511+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:19.953546+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:19.953691+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:19.956784+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:19.956794+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:19.957425+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:19.957440+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:19.961671+00:00", "trade", 5.335, 59.0]
["2026-09-03T13:57:19.962457+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:19.962517+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:20.058575+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:20.555727+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:20.557476+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:20.563410+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:20.563470+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:20.564769+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:20.568111+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:20.648076+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:20.990280+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:20.990350+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:21.035367+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:21.168744+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:21.443370+00:00", "trade", 5.335, 26.0]
["2026-09-03T13:57:21.578703+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:22.010995+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:22.160831+00:00", "trade", 5.335, 500.0]
["2026-09-03T13:57:22.167883+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:22.575728+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:22.609373+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:22.659592+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:22.781010+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:23.583663+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:23.813409+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:23.981814+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:24.137384+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:24.266952+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:24.345834+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:24.466762+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:24.591162+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:25.959834+00:00", "trade", 5.335, 310.0]
["2026-09-03T13:57:25.999640+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:26.719656+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:57:27.205621+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:27.211102+00:00", "trade", 5.33, 1.0]
["2026-09-03T13:57:27.357692+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:27.491651+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:27.921467+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:28.033378+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:28.046279+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:28.283412+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:28.344888+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:28.345776+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:28.345851+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:28.960912+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:28.961008+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:28.980098+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:28.980649+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:28.981842+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:57:28.981907+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:29.002842+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:29.008300+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:29.062494+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:29.077775+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:29.180028+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:29.995682+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:29.997494+00:00", "trade", 5.34, 198.0]
["2026-09-03T13:57:30.902968+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:30.904010+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:31.396882+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:31.805693+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:31.815727+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:31.816218+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:31.817371+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:31.819526+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.365549+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.366666+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.375968+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.376039+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.377718+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.377933+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.378184+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.378194+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.379091+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.382579+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.383146+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.384444+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.387932+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.398522+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.411277+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.419156+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.465065+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.466028+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.467005+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.481339+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.482331+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.504830+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:32.548639+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:33.148911+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:33.390043+00:00", "trade", 5.34, 47.0]
["2026-09-03T13:57:33.390806+00:00", "trade", 5.335, 26.0]
["2026-09-03T13:57:33.798865+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:33.799101+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:33.804418+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:33.815555+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:33.816211+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:33.873663+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:33.873738+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:33.873773+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:33.873843+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:33.878113+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:33.883927+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:33.910786+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:34.442314+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:34.495506+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:34.677699+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:34.677709+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:34.706357+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:34.740994+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:34.823745+00:00", "trade", 5.335, 53.0]
["2026-09-03T13:57:35.096334+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.096419+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.096705+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.097882+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.097887+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.145957+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.146543+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.149986+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.170776+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.171026+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.245669+00:00", "trade", 5.334, 1.0]
["2026-09-03T13:57:35.737332+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.737893+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.793881+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.794944+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.795936+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:35.988464+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:36.235882+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.146251+00:00", "trade", 5.335, 300.0]
["2026-09-03T13:57:37.146257+00:00", "trade", 5.335, 200.0]
["2026-09-03T13:57:37.146303+00:00", "trade", 5.335, 300.0]
["2026-09-03T13:57:37.146465+00:00", "trade", 5.335, 200.0]
["2026-09-03T13:57:37.146718+00:00", "trade", 5.335, 355.0]
["2026-09-03T13:57:37.146808+00:00", "trade", 5.335, 200.0]
["2026-09-03T13:57:37.167506+00:00", "trade", 5.335, 300.0]
["2026-09-03T13:57:37.191100+00:00", "trade", 5.335, 200.0]
["2026-09-03T13:57:37.207556+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.215841+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.216046+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.216297+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.217510+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.219154+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.219179+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.219239+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.219259+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.219324+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.219329+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.219414+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.219469+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.219660+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.220737+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.220813+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.226366+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.229779+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.229789+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.229809+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.233519+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:57:37.233946+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:57:37.233958+00:00", "trade", 5.335, 300.0]
["2026-09-03T13:57:37.243905+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:57:37.269007+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.310989+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:57:37.328178+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:57:37.328214+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:57:37.415014+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.415169+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:37.497244+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:38.124240+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:38.225560+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:38.289172+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:38.312632+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:38.375612+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.480528+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.480603+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.686668+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.707963+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.707999+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.709587+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.721691+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.721876+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.721952+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.721962+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.722002+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.722022+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.722117+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.723746+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.724613+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.732186+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.734361+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.735609+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.783653+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.789703+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.789793+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.813795+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.871938+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.891680+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.920258+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:39.986801+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:40.537906+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:40.547794+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:40.549779+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:40.712947+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:40.765853+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:40.768745+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:41.370866+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:41.465079+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:41.516241+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:41.689307+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:42.098525+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:42.241434+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:42.971530+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:43.131404+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:43.131650+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:43.158604+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:43.190595+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:43.200043+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:43.267383+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:43.267989+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:43.272119+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:43.272705+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:43.321105+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:43.327666+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:44.557298+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:44.610134+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:44.860955+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:44.861000+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:45.191150+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:45.191410+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:45.199129+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:45.199379+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:45.200402+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:45.200677+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:45.202622+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:45.202878+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:45.203238+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:45.203554+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:45.217071+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:45.253728+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:45.265266+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:46.273266+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:46.489706+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:48.052139+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:48.052660+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:48.355846+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:48.527544+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:48.666659+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:48.940452+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:57:48.941417+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:48.999103+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:57:49.008359+00:00", "trade", 5.335, 35.0]
["2026-09-03T13:57:49.156012+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:49.589918+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:49.787623+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:50.055786+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:51.443457+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:57:51.659433+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:57:53.690619+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:54.147084+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:55.594955+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:55.944260+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:56.965051+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:58.761961+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:57:59.995703+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:00.638526+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:01.625706+00:00", "trade", 5.3338, 15.0]
["2026-09-03T13:58:01.626509+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:01.677998+00:00", "trade", 5.335, 28.0]
["2026-09-03T13:58:02.042463+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:03.038736+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:03.240645+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:03.591705+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:04.285012+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:04.334179+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:04.939869+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:05.540907+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:08.077440+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:08.077545+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:08.271065+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:08.974806+00:00", "trade", 5.3357, 1.0]
["2026-09-03T13:58:08.994403+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:58:09.527376+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:09.686945+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:10.165281+00:00", "trade", 5.335, 44.0]
["2026-09-03T13:58:10.647549+00:00", "trade", 5.3361, 12.0]
["2026-09-03T13:58:13.980534+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:15.133239+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:15.134236+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:15.134291+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:15.673453+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:15.894368+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:17.509170+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:17.580688+00:00", "trade", 5.335, 35.0]
["2026-09-03T13:58:17.581492+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:17.711972+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:18.645701+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:18.646274+00:00", "trade", 5.34, 100.0]
["2026-09-03T13:58:19.024437+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:19.263490+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:19.410639+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:20.297011+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:23.500750+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:24.144279+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:25.808900+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:25.895837+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:26.079223+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:26.779478+00:00", "trade", 5.3362, 67.0]
["2026-09-03T13:58:27.106715+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:28.459748+00:00", "trade", 5.3346, 100.0]
["2026-09-03T13:58:28.995879+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:29.096664+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:29.127893+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:29.204239+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:29.204295+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:29.258298+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:29.995715+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:31.515903+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:33.235555+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:33.410220+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:35.435654+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:35.836832+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:35.850490+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:35.921694+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:36.077935+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:36.248905+00:00", "trade", 5.335, 41.0]
["2026-09-03T13:58:36.249698+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:36.453468+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:36.765158+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:37.749798+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:37.910260+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:37.989854+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:38.002850+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:38.272406+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:38.300883+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:38.409556+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:38.629835+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:38.671258+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:40.211539+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:40.640574+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:41.566434+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:43.324021+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:44.721272+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:45.322194+00:00", "trade", 5.335, 445.0]
["2026-09-03T13:58:46.003699+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:46.574145+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:47.310507+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:58:47.312068+00:00", "trade", 5.335, 43.0]
["2026-09-03T13:58:47.312814+00:00", "trade", 5.335, 36.0]
["2026-09-03T13:58:47.315977+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:58:47.339081+00:00", "trade", 5.33, 74.0]
["2026-09-03T13:58:47.366001+00:00", "trade", 5.33, 100.0]
["2026-09-03T13:58:47.766073+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:49.149883+00:00", "trade", 5.3357, 3.0]
["2026-09-03T13:58:49.422078+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:49.548108+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:50.139318+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:50.139418+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:50.139784+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:50.678439+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:52.101226+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:53.551733+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:54.050939+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:55.779937+00:00", "trade", 5.335, 100.0]
["2026-09-03T13:58:55.781477+00:00", "trade", 5.335, 68.0]
["2026-09-03T13:58:57.105113+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:57.122474+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:57.123020+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:57.225163+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:57.225178+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:57.225228+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:57.225273+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:57.450949+00:00", "trade", 5.335, 24.0]
["2026-09-03T13:58:57.451741+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:57.927096+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:57.944969+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:57.945370+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:57.945420+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:58.047538+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:58.047548+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:58.127568+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:58:59.995737+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:00.037417+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:00.039025+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:00.039030+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:00.039887+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:00.047074+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:00.101053+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:00.127390+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:00.128523+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:00.269213+00:00", "trade", 5.3362, 200.0]
["2026-09-03T13:59:00.272631+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:00.428742+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:01.032015+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:01.032035+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:01.032156+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:01.032181+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:01.032441+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:01.284084+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:01.284149+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:01.284225+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:01.285022+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:01.336835+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:01.417880+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:59:01.419235+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:01.773523+00:00", "trade", 5.331, 1792.0]
["2026-09-03T13:59:02.253052+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.298901+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.299753+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.301146+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.393421+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.395541+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.396929+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.397175+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.400282+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.413428+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.413498+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.449444+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.449479+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.449494+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.457337+00:00", "trade", 5.335, 29.0]
["2026-09-03T13:59:02.458861+00:00", "trade", 5.335, 58.0]
["2026-09-03T13:59:02.462370+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.462415+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.501593+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.504580+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.506013+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.507782+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.507808+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.512759+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.515621+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.515731+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.539357+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.540470+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.551095+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.551592+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.600092+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.654737+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.735769+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.788028+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.835361+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.900431+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:02.948635+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:03.009851+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:03.066606+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:03.134793+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:03.145212+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:03.145468+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:03.616953+00:00", "trade", 5.335, 4000.0]
["2026-09-03T13:59:03.617745+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:03.636350+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:03.636635+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:04.184051+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:04.215215+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:05.325494+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:05.352608+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:05.352643+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:05.416515+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:05.431874+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:59:05.431937+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:05.499553+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:05.633731+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:06.823389+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:07.142257+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:07.282740+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:07.320676+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:08.033309+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:08.140198+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:08.718523+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:59:08.736656+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:08.736721+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:08.796984+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:08.855593+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:08.856856+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:09.229011+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:09.230199+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:09.230209+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:09.230585+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:09.683877+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:09.684012+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:09.742341+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:09.839011+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:09.867268+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:09.867328+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:09.867829+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:09.938796+00:00", "trade", 5.34, 10.0]
["2026-09-03T13:59:09.939595+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:10.059324+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:10.059389+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:10.229383+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:10.658150+00:00", "trade", 5.3339, 12.0]
["2026-09-03T13:59:10.752181+00:00", "trade", 5.34, 2000.0]
["2026-09-03T13:59:11.423009+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:59:11.677049+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:11.682583+00:00", "trade", 5.335, 49.0]
["2026-09-03T13:59:11.751150+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:11.782650+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:11.782885+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:11.866068+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:11.898706+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:11.898941+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:11.960247+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:12.017774+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:12.018014+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:12.147351+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:12.148048+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:12.248336+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:12.777599+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:12.824020+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:12.878655+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:13.037622+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:13.037873+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:13.854726+00:00", "trade", 5.335, 55.0]
["2026-09-03T13:59:14.366100+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:16.498110+00:00", "trade", 5.335, 25.0]
["2026-09-03T13:59:17.002410+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:20.435880+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:20.498055+00:00", "trade", 5.335, 48.0]
["2026-09-03T13:59:21.706729+00:00", "trade", 5.335, 220.0]
["2026-09-03T13:59:22.266370+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:22.609075+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:22.654322+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:23.303370+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:24.438875+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:59:24.440147+00:00", "trade", 5.335, 28.0]
["2026-09-03T13:59:25.358343+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:25.974984+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:26.440490+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:27.063676+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:27.064027+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:27.141458+00:00", "trade", 5.335, 10.0]
["2026-09-03T13:59:27.822169+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:28.115285+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:29.995759+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:30.643960+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:31.648432+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:36.153278+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:37.281249+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:37.281259+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:37.281334+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:37.430213+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:37.434984+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:37.435330+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:37.452286+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:37.452371+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:37.543132+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:37.543192+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:37.764646+00:00", "trade", 5.335, 147.0]
["2026-09-03T13:59:38.597582+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:39.405738+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:39.556351+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:39.556421+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:39.951946+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:41.174406+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:41.174542+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:41.176907+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:41.178175+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:41.178732+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:41.189658+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:41.227357+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:41.939815+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:41.941204+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:43.063882+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:44.442983+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:59:45.371626+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:45.371631+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:45.371666+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:45.371682+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:45.371742+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:45.373556+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:45.388040+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:45.388045+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:47.074784+00:00", "trade", 5.33, 20.0]
["2026-09-03T13:59:50.292605+00:00", "trade", 5.335, 1.0]
["2026-09-03T13:59:50.360773+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:50.360818+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:51.748827+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:51.751278+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:51.912611+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:51.956902+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:52.877364+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:53.073149+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:53.077665+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:53.077705+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:53.718136+00:00", "trade", 5.33, 32.0]
["2026-09-03T13:59:53.718774+00:00", "trade", 5.33, 120.0]
["2026-09-03T13:59:54.357963+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:54.360123+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:54.360725+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:54.361882+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:54.361962+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:54.362444+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:54.551748+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:55.022858+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:55.097365+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:55.111088+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:55.178327+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:55.604365+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:56.076322+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:57.086973+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:57.162864+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:57.871573+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:57.871603+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:57.871623+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:57.875122+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:57.947860+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:58.160620+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:58.508883+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:58.509213+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:58.509374+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:58.510055+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:58.511910+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:58.521809+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:58.522575+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:58.672968+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.049317+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.049447+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.049748+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.050851+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.076226+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.077910+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.077960+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.078456+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.078542+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.079078+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.126591+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.177106+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.577066+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.619958+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.718107+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.718157+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.745732+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.829040+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.966331+00:00", "quote", 5.33, 5.34]
["2026-09-03T13:59:59.995787+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.006577+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.019510+00:00", "trade", 5.34, 7.0]
["2026-09-03T14:00:00.065196+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.072048+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.075125+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.086532+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.087149+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.088642+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.090732+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.107467+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.118629+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.139929+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.211730+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.257849+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.437410+00:00", "trade", 5.335, 363.0]
["2026-09-03T14:00:00.439310+00:00", "trade", 5.335, 1.0]
["2026-09-03T14:00:00.825012+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.979695+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:00.992029+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:01.039282+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:01.039657+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:01.109488+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:01.151167+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:01.319558+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:01.598455+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:01.598887+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:01.637488+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:02.123759+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:02.154201+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:02.199729+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:02.203102+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:02.209959+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:02.213157+00:00", "trade", 5.335, 1200.0]
["2026-09-03T14:00:02.277935+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:02.278441+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:02.295649+00:00", "trade", 5.335, 1443.0]
["2026-09-03T14:00:02.326340+00:00", "trade", 5.335, 980.0]
["2026-09-03T14:00:02.642737+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:02.642807+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:02.947897+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:02.949346+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:02.971569+00:00", "trade", 5.335, 1.0]
["2026-09-03T14:00:03.581177+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:03.612016+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:03.612081+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:03.653780+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:03.762604+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:03.767311+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:00:03.767314+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:00:03.819985+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:03.930638+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:04.064937+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:04.120740+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:04.123351+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:04.173711+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:04.218838+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:04.230922+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:04.281772+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:04.282399+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:04.331275+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:04.634000+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:04.634085+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:04.683923+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:05.005473+00:00", "trade", 5.33, 48.0]
["2026-09-03T14:00:05.005536+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:00:05.005600+00:00", "trade", 5.33, 4.0]
["2026-09-03T14:00:05.025189+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:05.025715+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:05.953886+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:05.957034+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:05.957329+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:06.016505+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:06.405911+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:06.567269+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:06.665708+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.015825+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.492317+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.499419+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.556595+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.937507+00:00", "trade", 5.33, 94.0]
["2026-09-03T14:00:07.940633+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.940723+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.940813+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.940924+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.940994+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.941039+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.941049+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.941054+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.941109+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.941154+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.941159+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.941194+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.941239+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.941284+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.941375+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.942392+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.942432+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.942748+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.942923+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.942973+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:07.947143+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:08.062618+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:08.082966+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:00:08.083174+00:00", "trade", 5.33, 157.0]
["2026-09-03T14:00:09.605916+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:09.612466+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:09.626911+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:09.626931+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:09.627186+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:09.628424+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:09.629341+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:09.656035+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:00:09.656089+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:00:09.656152+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:00:09.656206+00:00", "trade", 5.33, 4400.0]
["2026-09-03T14:00:09.656263+00:00", "trade", 5.33, 434.0]
["2026-09-03T14:00:09.656666+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:00:09.676667+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:00:09.785101+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:09.786906+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:09.789908+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.028841+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.029632+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.041701+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.042578+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.043325+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.043325+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.044127+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.044152+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.044658+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.047956+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.058366+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.077030+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.087270+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.115136+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.115181+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.153732+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.178852+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.192820+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.335139+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.348968+00:00", "trade", 5.33, 174.0]
["2026-09-03T14:00:10.363331+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.363526+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.402223+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.402268+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.405050+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.407856+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.666935+00:00", "trade", 5.3332, 11.0]
["2026-09-03T14:00:10.928293+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.930904+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.933952+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.934854+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:10.943514+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:11.017285+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:11.032862+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:11.455030+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:11.594737+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:11.621987+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:11.623706+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:00:11.623824+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:00:11.623827+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:00:11.623881+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:00:11.623881+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:00:11.623912+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:00:11.624002+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:00:11.624082+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:00:11.624116+00:00", "trade", 5.33, 11.0]
["2026-09-03T14:00:11.624117+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:00:11.624125+00:00", "trade", 5.33, 900.0]
["2026-09-03T14:00:11.624125+00:00", "trade", 5.33, 17.0]
["2026-09-03T14:00:11.624131+00:00", "trade", 5.33, 175.0]
["2026-09-03T14:00:11.624131+00:00", "trade", 5.33, 17.0]
["2026-09-03T14:00:11.624134+00:00", "trade", 5.33, 2059.0]
["2026-09-03T14:00:11.624134+00:00", "trade", 5.33, 17.0]
["2026-09-03T14:00:11.624137+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:00:11.624317+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:00:11.624322+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:00:11.624353+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:00:11.624418+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.624428+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.624438+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.624458+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.624478+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.624518+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.624543+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.624578+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.624693+00:00", "trade", 5.33, 10.0]
["2026-09-03T14:00:11.624718+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.624753+00:00", "trade", 5.33, 89.0]
["2026-09-03T14:00:11.624779+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.624946+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:00:11.625144+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.625806+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.626012+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.626598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.628202+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.631274+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.632186+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.632226+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.635449+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.647277+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.648049+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.674121+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.674582+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.674672+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.674898+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.697657+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.699586+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.700268+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.726876+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.770901+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:11.782393+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:12.269922+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:12.280181+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:16.267387+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:16.375787+00:00", "trade", 5.325, 72.0]
["2026-09-03T14:00:16.379521+00:00", "trade", 5.325, 8.0]
["2026-09-03T14:00:16.686673+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:17.767763+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:18.133387+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:25.575355+00:00", "trade", 5.3238, 1.0]
["2026-09-03T14:00:27.546598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:27.547515+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:27.932324+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:27.932324+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:27.997860+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:28.159862+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:00:28.162018+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:00:28.691664+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:29.078899+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:29.079025+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:29.753874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:29.753874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:29.754520+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:29.825233+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:29.995809+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:30.063975+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:30.076440+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:30.587580+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:30.590712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:30.921062+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:31.324817+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:31.324882+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:31.324892+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:31.326250+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:31.334530+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:31.401068+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:31.755731+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:31.756142+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:31.756493+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:31.802201+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:31.802257+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:31.970346+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:31.971138+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:32.241345+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:32.478925+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:33.074751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:33.402891+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:33.569512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:33.883794+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:35.124377+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:36.125952+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:36.311473+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:36.311974+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:37.004851+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:37.136078+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:37.785110+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:38.057929+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:38.058846+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:38.141392+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:40.472352+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:40.472482+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:40.473334+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:40.518772+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:40.755010+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:00:40.909566+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:41.356012+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:42.393364+00:00", "trade", 5.325, 84.0]
["2026-09-03T14:00:43.098465+00:00", "trade", 5.325, 47.0]
["2026-09-03T14:00:43.329171+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:43.330444+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:43.354770+00:00", "trade", 5.325, 12.0]
["2026-09-03T14:00:43.747876+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:43.848716+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:44.102594+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:44.260810+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:45.052657+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:45.053699+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:45.053895+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:45.192810+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:45.955673+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:45.972087+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:46.237222+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:46.252298+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:46.701195+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:47.444211+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:47.867968+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:48.404960+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:00:49.206359+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:49.206840+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:49.206915+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:49.951875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:49.952372+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:00:50.079754+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:50.079769+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:50.079920+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:51.281936+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:51.282437+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:52.192345+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:52.192631+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:53.801018+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:53.944792+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:00:53.951481+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:54.431747+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:54.545277+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:56.843734+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:56.921705+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:56.922476+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:57.104178+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:57.107371+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:57.110288+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:57.110889+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:57.125238+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:57.177287+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:57.672895+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:59.265710+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:59.265760+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:59.265811+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:59.294699+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:59.366314+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:59.370555+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:59.415281+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:00:59.995836+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:00.104825+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:00.104830+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:00.104880+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:00.104890+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:00.104895+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:00.104905+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:00.366307+00:00", "trade", 5.3312, 8.0]
["2026-09-03T14:01:00.367098+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:00.499432+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:00.499703+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:00.568036+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:00.569168+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:02.760270+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:02.760636+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:02.760656+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:02.760912+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:03.263862+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:03.506253+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:03.630373+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:04.872310+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:04.873668+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:05.419736+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:05.964205+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:06.610491+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:07.072073+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:07.073030+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:07.083655+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:07.300500+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:07.312709+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:07.544766+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:08.320139+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:08.424958+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:08.526074+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:08.526078+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:08.944297+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:09.276091+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:10.220365+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:10.222200+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:10.388345+00:00", "trade", 5.325, 54.0]
["2026-09-03T14:01:10.439115+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:01:14.003892+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:01:14.005300+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:14.298567+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:15.287152+00:00", "trade", 5.326, 47.0]
["2026-09-03T14:01:15.547869+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:01:15.627129+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:15.673980+00:00", "trade", 5.32, 147.0]
["2026-09-03T14:01:16.675496+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:16.675556+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:16.719821+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:18.075202+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:18.075784+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:18.076059+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:19.129568+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:19.129613+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:19.129994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:19.130004+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:19.130235+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:01:19.130470+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:19.130480+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:19.130530+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:19.130766+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:19.131828+00:00", "trade", 5.325, 395.0]
["2026-09-03T14:01:20.623544+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:20.623594+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:20.623614+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:20.624386+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:20.668410+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:21.062442+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:21.520552+00:00", "trade", 5.325, 49.0]
["2026-09-03T14:01:21.521347+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:21.713990+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:22.595340+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:22.595350+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:22.595385+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:22.596598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:22.687123+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:22.694490+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:23.521245+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:23.893380+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:24.331441+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.019280+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.025355+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.100609+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.102082+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.102117+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.113384+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.113389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.113945+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.117238+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.117509+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.178444+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.178764+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.192497+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.192587+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.223899+00:00", "trade", 5.3262, 15.0]
["2026-09-03T14:01:25.224694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.248490+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:25.602912+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:26.312103+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:27.448760+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:01:27.492225+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:01:29.995863+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:30.376432+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:30.376482+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:30.446834+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.138679+00:00", "trade", 5.325, 46.0]
["2026-09-03T14:01:33.139821+00:00", "trade", 5.325, 48.0]
["2026-09-03T14:01:33.336637+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.336702+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.336767+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.336777+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.337083+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.337855+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.339654+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.339940+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.580802+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.580807+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.581083+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.582065+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.582812+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.583033+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.583128+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.583168+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.583298+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.584882+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.584972+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.584977+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.585093+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.585684+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.595222+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.596505+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.596861+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.601271+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.654573+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.654638+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.683767+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.683847+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.705193+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.708290+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:33.808604+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:34.096994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:34.213962+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:34.213992+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:34.214489+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:34.299811+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:34.299836+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:34.466472+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:34.651091+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:34.681719+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:34.707615+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:34.816494+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:35.039439+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:35.039499+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:35.115865+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:36.463251+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:01:38.569007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:38.569994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:38.570270+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:38.713475+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:39.206512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:40.019961+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:40.020973+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:40.755599+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:41.190748+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:41.259932+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:42.054282+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:01:42.055087+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:42.070363+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:42.070664+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:42.085915+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:42.553331+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:43.072700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:43.072981+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:43.883370+00:00", "trade", 5.325, 900.0]
["2026-09-03T14:01:43.883432+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:43.883923+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:43.891980+00:00", "trade", 5.325, 45.0]
["2026-09-03T14:01:43.895411+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:43.895431+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:43.896533+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:43.908226+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:43.908241+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:43.908276+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:43.908296+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:43.908351+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:43.952251+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:44.034301+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:44.105304+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:44.208660+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:44.583962+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:46.233197+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:46.251615+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:46.407370+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:46.869605+00:00", "trade", 5.325, 20.0]
["2026-09-03T14:01:46.870391+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:47.022568+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:47.027048+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:49.441612+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:49.627222+00:00", "trade", 5.325, 43.0]
["2026-09-03T14:01:50.887318+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:51.119875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:51.284401+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:51.289268+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:51.346509+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:51.627196+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:51.627201+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:52.038594+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:52.209009+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:52.526232+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:52.567716+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:52.849325+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:52.890248+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:52.964599+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:52.974623+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:53.020828+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:53.046278+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:53.171135+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:53.174468+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:53.174588+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:53.174608+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:53.240911+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:53.625555+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:53.966405+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.018940+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.183376+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.183396+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.183747+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.183972+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.185446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.185471+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.186759+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.186834+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.186859+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.186884+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.192087+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.192237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.192508+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.192658+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.192668+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.193360+00:00", "trade", 5.33, 85.0]
["2026-09-03T14:01:54.193421+00:00", "trade", 5.33, 1100.0]
["2026-09-03T14:01:54.194121+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.194768+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.195165+00:00", "trade", 5.33, 3600.0]
["2026-09-03T14:01:54.196458+00:00", "trade", 5.3291, 77.0]
["2026-09-03T14:01:54.209638+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.216765+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.218882+00:00", "trade", 5.33, 4000.0]
["2026-09-03T14:01:54.220166+00:00", "trade", 5.33, 52.0]
["2026-09-03T14:01:54.220777+00:00", "trade", 5.33, 1739.0]
["2026-09-03T14:01:54.220985+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.221552+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.221582+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.230553+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.230603+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.230738+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.231873+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:01:54.231933+00:00", "trade", 5.33, 3112.0]
["2026-09-03T14:01:54.233211+00:00", "trade", 5.33, 66.0]
["2026-09-03T14:01:54.264854+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.266694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.267977+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.268062+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.268077+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.271460+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.272964+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.272989+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.274763+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.274833+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.279600+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.302940+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.336760+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.336760+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.338765+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.340183+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.340214+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.359705+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.359705+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.359750+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.364857+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.364927+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.366255+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.379948+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.380133+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.380514+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.403719+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.419457+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.419592+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.419617+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.419973+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.420143+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.420174+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.421111+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.421301+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.421351+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.421647+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.422675+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.422700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.422760+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.423050+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.423311+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.423547+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.425501+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.426514+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.430463+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.430483+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.431170+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.479875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.489007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.489032+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.555625+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:54.685524+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:55.233060+00:00", "trade", 5.325, 58.0]
["2026-09-03T14:01:55.327445+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:55.687130+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:55.779720+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:55.779725+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:55.807320+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:55.866581+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:56.295325+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:56.327627+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:56.329236+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:56.450158+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:57.495768+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:57.498254+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:57.529513+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:57.549907+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:57.564972+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:57.652531+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:57.720637+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:57.824053+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:57.931549+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:57.931965+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:57.998072+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:57.999285+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:58.116558+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:58.138942+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:58.539163+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:58.553216+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:58.809525+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:58.893389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:58.894562+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:59.818112+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:59.818202+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:01:59.972143+00:00", "trade", 5.325, 42.0]
["2026-09-03T14:01:59.995875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:00.078325+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:00.079654+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:00.098248+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:00.147505+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:00.160797+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:00.162480+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:00.231650+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:00.418133+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:00.424574+00:00", "trade", 5.3302, 19.0]
["2026-09-03T14:02:00.485774+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:00.485784+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:00.639660+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:00.836565+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:02:01.023331+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:01.106514+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:01.412797+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:01.468304+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:01.491640+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:02.198509+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:02.209009+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:02.209080+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:02.253595+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:02.253600+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:02.396665+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:02.729165+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:03.024517+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:03.318441+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:03.558306+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:03.611603+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:04.062063+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:04.062108+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:04.062459+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:04.062504+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:04.162738+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:04.346755+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:04.715596+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:04.715947+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:04.821959+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:04.821974+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:05.860467+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:07.163807+00:00", "trade", 5.3295, 100.0]
["2026-09-03T14:02:07.165638+00:00", "trade", 5.3295, 100.0]
["2026-09-03T14:02:08.316955+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:08.357238+00:00", "trade", 5.33, 15.0]
["2026-09-03T14:02:08.371695+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:08.462351+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:08.657500+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:08.817129+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:08.835838+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:09.373220+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:09.391524+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:09.434235+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:09.478415+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:09.530058+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:09.530103+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:09.558731+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:09.592055+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:09.714712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:09.820924+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:09.820944+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.316743+00:00", "trade", 5.325, 54.0]
["2026-09-03T14:02:10.548739+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.549140+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.553621+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.560307+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.562607+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.563604+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.565339+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.649258+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.650135+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.685309+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.685319+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.702069+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.797470+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:10.941132+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:11.018460+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:11.020385+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:11.097564+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:11.242568+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:11.399807+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:11.402313+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:11.597857+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:11.607816+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:11.685175+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:11.877542+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:12.042058+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:12.288820+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:12.289286+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:12.628878+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:12.668036+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:12.791214+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:13.037248+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:13.042020+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:13.042050+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:13.090796+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:13.205458+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:13.207052+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:13.259577+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:13.259587+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:13.468658+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:13.553219+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:14.576807+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:17.213225+00:00", "trade", 5.325, 51.0]
["2026-09-03T14:02:17.214015+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:17.395852+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:17.462565+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:02:17.848778+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:17.874249+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:18.369295+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:02:18.370369+00:00", "trade", 5.325, 470.0]
["2026-09-03T14:02:18.370417+00:00", "trade", 5.325, 57.0]
["2026-09-03T14:02:18.598235+00:00", "trade", 5.3292, 6.0]
["2026-09-03T14:02:20.661598+00:00", "trade", 5.325, 49.0]
["2026-09-03T14:02:24.234735+00:00", "trade", 5.3251, 10.0]
["2026-09-03T14:02:24.950583+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:02:24.950589+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:02:24.950664+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:02:24.950667+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:02:24.951115+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:02:24.967607+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:02:24.997795+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:02:24.997804+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:02:24.997919+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:02:25.576785+00:00", "trade", 5.3286, 4.0]
["2026-09-03T14:02:26.170992+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:27.629518+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:27.640930+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:27.667683+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:27.669007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:27.718499+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:27.723055+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:27.740953+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:27.741168+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:27.741233+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:27.861619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:27.861689+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.268742+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.269338+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.316135+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.345389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.345700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.397413+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.397473+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.435784+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.436370+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.437804+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.437854+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.445653+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.490654+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.491256+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.639107+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.890008+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:28.987154+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:29.001849+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:29.068623+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:29.995892+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:30.244332+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:30.248021+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:30.317230+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:30.326066+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:30.327625+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:30.328257+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:30.336882+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:30.395366+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:31.006526+00:00", "trade", 5.325, 47.0]
["2026-09-03T14:02:31.035893+00:00", "trade", 5.3292, 1.0]
["2026-09-03T14:02:37.203097+00:00", "trade", 5.3262, 3.0]
["2026-09-03T14:02:41.351339+00:00", "trade", 5.325, 45.0]
["2026-09-03T14:02:41.375947+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.560100+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.746849+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.752437+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.752848+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.768756+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.768776+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.768811+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.771161+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.771191+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.771212+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.772379+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.772680+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.772685+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.773677+00:00", "trade", 5.33, 97.0]
["2026-09-03T14:02:41.773740+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:02:41.773795+00:00", "trade", 5.33, 1200.0]
["2026-09-03T14:02:41.774261+00:00", "trade", 5.33, 5.0]
["2026-09-03T14:02:41.774665+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.775951+00:00", "trade", 5.33, 3100.0]
["2026-09-03T14:02:41.777238+00:00", "trade", 5.3284, 87.0]
["2026-09-03T14:02:41.778970+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.779020+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.779035+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.779100+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.782130+00:00", "trade", 5.33, 4000.0]
["2026-09-03T14:02:41.783409+00:00", "trade", 5.33, 52.0]
["2026-09-03T14:02:41.784602+00:00", "trade", 5.33, 189.0]
["2026-09-03T14:02:41.784739+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.784759+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.789480+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.790598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.797404+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.797698+00:00", "trade", 5.33, 11.0]
["2026-09-03T14:02:41.803994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.807047+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.829831+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:41.970124+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.266762+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:02:42.360121+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.360131+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.360201+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.360452+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.427757+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.427767+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.433641+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.440036+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.440036+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.453488+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.462043+00:00", "trade", 5.33, 1100.0]
["2026-09-03T14:02:42.463135+00:00", "trade", 5.325, 45.0]
["2026-09-03T14:02:42.470346+00:00", "trade", 5.33, 127.0]
["2026-09-03T14:02:42.478888+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.480863+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.489102+00:00", "trade", 5.33, 166.0]
["2026-09-03T14:02:42.501223+00:00", "trade", 5.33, 374.0]
["2026-09-03T14:02:42.503532+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.520883+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.520898+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.524206+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.524236+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.694601+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:42.825908+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.303112+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.496146+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.496151+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.496186+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.508625+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.510405+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.551277+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.756735+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.758299+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.795387+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.795392+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.795738+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.812207+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.812252+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.841777+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.841807+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.842770+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.842820+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.845020+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.845045+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.869598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.870561+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.871538+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.938978+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:43.939996+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:44.006363+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:44.007336+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:44.026111+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:44.027198+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:44.028256+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:44.063845+00:00", "trade", 5.3262, 45.0]
["2026-09-03T14:02:44.502798+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:44.503796+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:44.515734+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:44.516726+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:44.604089+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:44.605081+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:45.007277+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:45.007327+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:45.012144+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:45.016790+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:45.016810+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:45.034692+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:45.059426+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:45.632746+00:00", "trade", 5.325, 7000.0]
["2026-09-03T14:02:45.634030+00:00", "trade", 5.3261, 118.0]
["2026-09-03T14:02:45.707722+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:46.673191+00:00", "trade", 5.3285, 8.0]
["2026-09-03T14:02:46.673985+00:00", "trade", 5.3285, 38.0]
["2026-09-03T14:02:46.674878+00:00", "trade", 5.3285, 14.0]
["2026-09-03T14:02:47.110355+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:47.169055+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:47.211738+00:00", "trade", 5.3285, 7000.0]
["2026-09-03T14:02:47.213019+00:00", "trade", 5.3285, 92.0]
["2026-09-03T14:02:47.478012+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:02:48.182797+00:00", "trade", 5.3284, 4.0]
["2026-09-03T14:02:48.896661+00:00", "trade", 5.325, 7000.0]
["2026-09-03T14:02:48.897942+00:00", "trade", 5.325, 91.0]
["2026-09-03T14:02:49.008035+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.160292+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.160533+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.160979+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.161159+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.161375+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.176410+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.648487+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.649114+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.649259+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.649274+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.649279+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.650101+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.650307+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.650502+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.650512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.660716+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.660737+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.696171+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.696196+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.696918+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.697133+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.697178+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.769520+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.770507+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.781218+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.781273+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.782947+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:49.808638+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:50.160605+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:50.186581+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:50.186626+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:50.186957+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:50.210764+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:50.217645+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:50.527892+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:50.792617+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:50.838631+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:50.856460+00:00", "trade", 5.3238, 2.0]
["2026-09-03T14:02:50.969517+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:51.696025+00:00", "trade", 5.325, 24.0]
["2026-09-03T14:02:51.932631+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.026213+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.377182+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.379633+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.379708+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.379753+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.379784+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.379889+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.380996+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.381026+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.382530+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.389336+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.642032+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.642117+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.650437+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.650487+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.652271+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.652391+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.653123+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.653529+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.653880+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.665237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.666690+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.685350+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.685390+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.685956+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.685991+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.687144+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.687179+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.687390+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.690241+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.690261+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.690287+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.690823+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.690853+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:52.726678+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:53.240274+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:53.240324+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:53.242228+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:53.244193+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:53.250809+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:53.253961+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:53.452723+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:53.453681+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:53.735676+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:53.792080+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:54.052522+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:02:54.052582+00:00", "trade", 5.33, 900.0]
["2026-09-03T14:02:54.125182+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:54.125222+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:54.127081+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:54.128404+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:54.128429+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:54.940018+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:55.150283+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:55.224635+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:55.225361+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:55.283520+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:55.452301+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:02:55.813802+00:00", "trade", 5.3273, 15.0]
["2026-09-03T14:02:56.004142+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:56.224230+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:56.227478+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:56.227483+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:56.233627+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:56.238915+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:56.239877+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:56.394685+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:57.122149+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:57.177982+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:58.634398+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:58.634403+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:58.634438+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:58.796829+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:59.105262+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:02:59.995914+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:00.137235+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:00.137245+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:00.139149+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:00.140528+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:00.140553+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:00.166389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:00.193954+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:00.194651+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:00.312927+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:00.312987+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:00.322736+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:00.327933+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.104253+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.139031+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.139031+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.185271+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.186228+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.189806+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.190177+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.192167+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.241745+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.479777+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:03:01.554313+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.554333+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.555355+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.558337+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:01.558362+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:02.069026+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:02.443865+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:03:03.371134+00:00", "trade", 5.33, 4000.0]
["2026-09-03T14:03:03.372415+00:00", "trade", 5.3297, 69.0]
["2026-09-03T14:03:03.384597+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:03.384938+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:03.389306+00:00", "trade", 5.33, 833.0]
["2026-09-03T14:03:03.471524+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:04.209538+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:04.246301+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:03:04.327966+00:00", "trade", 5.33, 600.0]
["2026-09-03T14:03:04.327966+00:00", "trade", 5.33, 180.0]
["2026-09-03T14:03:04.328000+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:03:04.328003+00:00", "trade", 5.33, 2900.0]
["2026-09-03T14:03:04.328006+00:00", "trade", 5.33, 3500.0]
["2026-09-03T14:03:04.328006+00:00", "trade", 5.33, 2500.0]
["2026-09-03T14:03:04.328008+00:00", "trade", 5.33, 1500.0]
["2026-09-03T14:03:04.328019+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:04.328086+00:00", "trade", 5.33, 150.0]
["2026-09-03T14:03:04.328089+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:04.328105+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:04.328130+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:04.328195+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328205+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:03:04.328210+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:03:04.328210+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:03:04.328213+00:00", "trade", 5.33, 125.0]
["2026-09-03T14:03:04.328213+00:00", "trade", 5.33, 86.0]
["2026-09-03T14:03:04.328220+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:03:04.328220+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:03:04.328225+00:00", "trade", 5.33, 16.0]
["2026-09-03T14:03:04.328225+00:00", "trade", 5.33, 1200.0]
["2026-09-03T14:03:04.328225+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:03:04.328228+00:00", "trade", 5.33, 2400.0]
["2026-09-03T14:03:04.328231+00:00", "trade", 5.33, 534.0]
["2026-09-03T14:03:04.328235+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328235+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328237+00:00", "trade", 5.33, 560.0]
["2026-09-03T14:03:04.328237+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:03:04.328237+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:03:04.328237+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:03:04.328240+00:00", "trade", 5.33, 20.0]
["2026-09-03T14:03:04.328240+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:03:04.328240+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328240+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328245+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328246+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:03:04.328249+00:00", "trade", 5.33, 56.0]
["2026-09-03T14:03:04.328255+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328255+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328265+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328310+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328355+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328355+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328357+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:03:04.328360+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328375+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:03:04.328456+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328456+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328466+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328489+00:00", "trade", 5.33, 11.0]
["2026-09-03T14:03:04.328501+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:04.328551+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.328551+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.328741+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.328817+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.328857+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.328886+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.328886+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.328891+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.329077+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.329187+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.329295+00:00", "trade", 5.33, 66.0]
["2026-09-03T14:03:04.329302+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.329356+00:00", "trade", 5.33, 78.0]
["2026-09-03T14:03:04.329578+00:00", "trade", 5.33, 53.0]
["2026-09-03T14:03:04.329638+00:00", "trade", 5.33, 54.0]
["2026-09-03T14:03:04.329934+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.330237+00:00", "trade", 5.335, 1506.0]
["2026-09-03T14:03:04.330500+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.330525+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.330811+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.331596+00:00", "trade", 5.34, 458.0]
["2026-09-03T14:03:04.331761+00:00", "trade", 5.34, 144.0]
["2026-09-03T14:03:04.331842+00:00", "trade", 5.34, 30.0]
["2026-09-03T14:03:04.332125+00:00", "trade", 5.34, 232.0]
["2026-09-03T14:03:04.332711+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.332799+00:00", "trade", 5.34, 30.0]
["2026-09-03T14:03:04.332865+00:00", "trade", 5.333, 52.0]
["2026-09-03T14:03:04.332991+00:00", "trade", 5.34, 600.0]
["2026-09-03T14:03:04.333247+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.333327+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.333964+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.334029+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.336229+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.337437+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.337582+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.342559+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.359930+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.380058+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.401319+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.415297+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.415303+00:00", "trade", 5.335, 750.0]
["2026-09-03T14:03:04.442466+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.468664+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:04.538773+00:00", "trade", 5.3337, 100.0]
["2026-09-03T14:03:04.569404+00:00", "trade", 5.3288, 1.0]
["2026-09-03T14:03:04.569488+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:05.029351+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:05.029351+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:05.067101+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:05.095579+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:05.539873+00:00", "trade", 5.335, 60.0]
["2026-09-03T14:03:05.954119+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:05.954119+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:05.954169+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:06.005732+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:06.057013+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:06.059565+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:06.155893+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:06.308466+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:07.622133+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:07.622198+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:07.625000+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:07.625045+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:09.734873+00:00", "trade", 5.335, 5200.0]
["2026-09-03T14:03:09.736157+00:00", "trade", 5.3357, 93.0]
["2026-09-03T14:03:09.766217+00:00", "trade", 5.335, 1000.0]
["2026-09-03T14:03:09.766238+00:00", "trade", 5.335, 800.0]
["2026-09-03T14:03:11.005744+00:00", "trade", 5.335, 7000.0]
["2026-09-03T14:03:11.007028+00:00", "trade", 5.335, 114.0]
["2026-09-03T14:03:11.400758+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:11.400768+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:11.401395+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:11.401435+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:11.403871+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:11.403896+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:11.410406+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:11.410416+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:11.410471+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:11.414376+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:12.152851+00:00", "trade", 5.335, 7000.0]
["2026-09-03T14:03:12.154396+00:00", "trade", 5.335, 91.0]
["2026-09-03T14:03:12.418973+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:12.418983+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:12.913193+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:12.920405+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:14.010143+00:00", "trade", 5.3302, 4.0]
["2026-09-03T14:03:14.020021+00:00", "trade", 5.335, 1.0]
["2026-09-03T14:03:14.140484+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:15.836265+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:15.836340+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:15.836362+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:03:15.836362+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:03:15.836365+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:03:15.836365+00:00", "trade", 5.33, 40.0]
["2026-09-03T14:03:15.836465+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:15.836510+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:15.836635+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:15.836976+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:15.837337+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:15.909268+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:16.018011+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:16.155413+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:16.439172+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:16.439177+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:16.439238+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:16.512697+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:16.512707+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:16.515559+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:16.515609+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:16.526410+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:16.526460+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:16.533747+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:16.533807+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:17.040923+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:17.053768+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:17.255974+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:17.470273+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:17.470273+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:17.621763+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:17.702084+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:17.868940+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:17.917817+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:17.959541+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:18.124117+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:18.786832+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:18.835908+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:19.023770+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:19.227634+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:19.277072+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:20.023476+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:20.724773+00:00", "trade", 5.3314, 1.0]
["2026-09-03T14:03:20.775984+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:20.804843+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:20.896049+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:21.319536+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:21.523140+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:21.597517+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:22.101314+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:22.221299+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:22.260116+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:22.636771+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:22.937952+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:23.045357+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:24.082999+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:24.086933+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:24.794314+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:24.883686+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:25.020326+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.038984+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.038994+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.039012+00:00", "trade", 5.33, 40.0]
["2026-09-03T14:03:27.039014+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.039019+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.041314+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.043058+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.047579+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.048030+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.048266+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.049444+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.049604+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.050025+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.050306+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.050694+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:03:27.050755+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:03:27.050772+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.050812+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:03:27.050899+00:00", "trade", 5.33, 190.0]
["2026-09-03T14:03:27.060274+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.060354+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.061136+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.061648+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.061668+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.063973+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.064615+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.065381+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.065417+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.065452+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.065742+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.066755+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.066970+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.067346+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.067907+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.067917+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.067973+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.067993+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.068000+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:03:27.068003+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:03:27.068018+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068043+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068093+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068123+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068193+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068208+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068228+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068233+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068243+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068273+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068334+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:03:27.068334+00:00", "trade", 5.33, 125.0]
["2026-09-03T14:03:27.068338+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:03:27.068364+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:03:27.068364+00:00", "trade", 5.33, 121.0]
["2026-09-03T14:03:27.068374+00:00", "trade", 5.33, 60.0]
["2026-09-03T14:03:27.068499+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068504+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068539+00:00", "trade", 5.33, 75.0]
["2026-09-03T14:03:27.068539+00:00", "trade", 5.33, 2600.0]
["2026-09-03T14:03:27.068539+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068539+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068544+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:03:27.068605+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:03:27.068619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.068625+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.068625+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.068625+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.068629+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.068629+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.068634+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.068644+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.068649+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.068664+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.069080+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.069577+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.069639+00:00", "trade", 5.325, 264.0]
["2026-09-03T14:03:27.069642+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.069702+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.069712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.069727+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.069748+00:00", "trade", 5.33, 10.0]
["2026-09-03T14:03:27.069826+00:00", "trade", 5.33, 67.0]
["2026-09-03T14:03:27.070443+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.071651+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.072483+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.072854+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.072879+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.072934+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.073355+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.073380+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.073726+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.075430+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.076673+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.077202+00:00", "trade", 5.325, 12.0]
["2026-09-03T14:03:27.077975+00:00", "trade", 5.325, 12.0]
["2026-09-03T14:03:27.077981+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.098826+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.122597+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.122683+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.122708+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.127960+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.129900+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.135774+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.137112+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.137352+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.138214+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.138520+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.142715+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.171684+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.187472+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.187497+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.263051+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.286071+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.469001+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.469111+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.469361+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.469517+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.488617+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.526542+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.541192+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.543643+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.741478+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.767249+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.857349+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:27.940867+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:28.011228+00:00", "trade", 5.325, 51.0]
["2026-09-03T14:03:28.023243+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:28.037817+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:28.134001+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:28.137369+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:28.161942+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:28.307980+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:28.831784+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:28.853566+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:29.050123+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:29.087858+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:29.975086+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:29.995941+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:30.076282+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:30.101903+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:30.151130+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:31.073151+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:31.357101+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:31.379765+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:31.554460+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:31.729130+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:32.427400+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:32.465275+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:32.465851+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:32.465866+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:32.465886+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:32.466407+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:33.075392+00:00", "trade", 5.325, 29.0]
["2026-09-03T14:03:33.161770+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:34.132467+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:34.192098+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:34.192645+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:34.192735+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:34.192760+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:34.193387+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:34.245170+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:34.506937+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:34.608167+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:34.725095+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:34.786436+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:36.017618+00:00", "trade", 5.326, 400.0]
["2026-09-03T14:03:36.027826+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:36.081634+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:36.268249+00:00", "trade", 5.3302, 4.0]
["2026-09-03T14:03:36.329865+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:36.403269+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:36.403354+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:36.938375+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:36.938385+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:38.520425+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:38.552932+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.953137+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.953247+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.956344+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.956394+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.963326+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.965311+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.965416+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.965947+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.966769+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.966824+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.966969+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.967030+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.970498+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.970688+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.973791+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.977109+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:40.986275+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:41.038475+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:41.038720+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:41.094352+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:41.155508+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:41.339365+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:41.389023+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:41.389033+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:41.406735+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:41.642711+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:42.295808+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:42.920602+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:42.926116+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:42.926176+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:42.930742+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:43.014932+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:43.355408+00:00", "trade", 5.325, 13.0]
["2026-09-03T14:03:43.362802+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:03:45.330102+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:03:46.146053+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:46.146238+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:46.146248+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:46.146253+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:46.261477+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:46.261543+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:46.314689+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:47.234630+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:48.018659+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:03:48.700489+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:48.700514+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:48.750387+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:48.960453+00:00", "trade", 5.325, 295.0]
["2026-09-03T14:03:48.961761+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:03:49.062867+00:00", "trade", 5.3242, 4.0]
["2026-09-03T14:03:49.107080+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.201905+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.234403+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.234428+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.236011+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.236182+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.236192+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.236247+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.236322+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.237615+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.237856+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.237881+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.247198+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.297332+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.297733+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.297763+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.297783+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.299382+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.299999+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.302725+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.303517+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.304955+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.304985+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.306574+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.322953+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.323469+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.323514+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.331082+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.441600+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.449594+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.776711+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.914660+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.919566+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.919661+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:49.926267+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.018710+00:00", "trade", 5.325, 27.0]
["2026-09-03T14:03:50.036965+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.051635+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.076539+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.085405+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.129357+00:00", "trade", 5.325, 1000.0]
["2026-09-03T14:03:50.257534+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.258521+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.259444+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.259464+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.281266+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.429022+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.429212+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.430585+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.530698+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.768448+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:50.786511+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:51.095756+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:51.095766+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:51.096393+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:51.159928+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:03:51.159929+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:51.160009+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:51.274040+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:51.328884+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:03:51.583606+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.278642+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.279429+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.446286+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.446316+00:00", "trade", 5.32, 500.0]
["2026-09-03T14:03:52.446366+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.446471+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.446481+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.446772+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.448276+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.448326+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.449794+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.449799+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.449894+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.449929+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.450085+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.450125+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.450345+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.451182+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.451207+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.459197+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.461833+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.479234+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.599164+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.599500+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.604113+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:03:52.604173+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:03:52.609419+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.710619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.732030+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:52.760731+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:03:54.043342+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:54.043401+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:54.176819+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:54.189544+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:56.385089+00:00", "trade", 5.32, 64.0]
["2026-09-03T14:03:56.385095+00:00", "trade", 5.32, 400.0]
["2026-09-03T14:03:56.385143+00:00", "trade", 5.32, 102.0]
["2026-09-03T14:03:56.385146+00:00", "trade", 5.32, 1500.0]
["2026-09-03T14:03:56.385149+00:00", "trade", 5.32, 534.0]
["2026-09-03T14:03:56.385157+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:56.385161+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:03:56.385165+00:00", "trade", 5.32, 40.0]
["2026-09-03T14:03:56.385168+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:03:56.385168+00:00", "trade", 5.32, 1100.0]
["2026-09-03T14:03:56.385170+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:03:56.385170+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:03:56.385172+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:56.385176+00:00", "trade", 5.32, 120.0]
["2026-09-03T14:03:56.385180+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:03:56.385180+00:00", "trade", 5.32, 600.0]
["2026-09-03T14:03:56.385180+00:00", "trade", 5.32, 3800.0]
["2026-09-03T14:03:56.385182+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:56.385189+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:03:56.385191+00:00", "trade", 5.32, 25.0]
["2026-09-03T14:03:56.385200+00:00", "trade", 5.32, 266.0]
["2026-09-03T14:03:56.385206+00:00", "trade", 5.32, 800.0]
["2026-09-03T14:03:56.385209+00:00", "trade", 5.32, 1399.0]
["2026-09-03T14:03:56.385209+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:03:56.385212+00:00", "trade", 5.32, 400.0]
["2026-09-03T14:03:56.385232+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:56.385237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:56.385262+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:03:56.385287+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385297+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385308+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385312+00:00", "trade", 5.32, 2.0]
["2026-09-03T14:03:56.385312+00:00", "trade", 5.32, 2.0]
["2026-09-03T14:03:56.385312+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385314+00:00", "trade", 5.32, 2.0]
["2026-09-03T14:03:56.385322+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385357+00:00", "trade", 5.32, 500.0]
["2026-09-03T14:03:56.385378+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385383+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385448+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385448+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385448+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385453+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385453+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385458+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385458+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385458+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385468+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385468+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385478+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385503+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385508+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385563+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385618+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:03:56.385837+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:03:56.385869+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.385884+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.385889+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.385949+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.385984+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.386029+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.386079+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.386310+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.386436+00:00", "trade", 5.3223, 69.0]
["2026-09-03T14:03:56.386455+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.386508+00:00", "trade", 5.32, 86.0]
["2026-09-03T14:03:56.386540+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.387132+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.387461+00:00", "trade", 5.32, 11.0]
["2026-09-03T14:03:56.388739+00:00", "trade", 5.32, 50.0]
["2026-09-03T14:03:56.389778+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.389803+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.390324+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.390359+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.393467+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.398328+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.398714+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.404498+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.417649+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.417649+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.417679+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.436995+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.437086+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.437110+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.437677+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.485756+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.485831+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.523065+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:56.535380+00:00", "trade", 5.315, 750.0]
["2026-09-03T14:03:57.089045+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:57.133565+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:57.686665+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:57.902651+00:00", "trade", 5.31, 4.0]
["2026-09-03T14:03:59.125530+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:59.125590+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:59.126642+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:59.127068+00:00", "trade", 5.315, 30.0]
["2026-09-03T14:03:59.365921+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:59.567670+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:59.644528+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:59.730507+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:03:59.995959+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:00.162168+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:00.425599+00:00", "trade", 5.3289, 4.0]
["2026-09-03T14:04:01.128174+00:00", "trade", 5.315, 43.0]
["2026-09-03T14:04:01.194271+00:00", "trade", 5.315, 101.0]
["2026-09-03T14:04:01.944264+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:02.051890+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:02.051900+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:02.816727+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:02.816727+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:02.816767+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:03.462672+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:03.894699+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:03.897370+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:05.095403+00:00", "trade", 5.3188, 1.0]
["2026-09-03T14:04:05.418816+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:05.418901+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:05.419422+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:05.436022+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:05.930843+00:00", "trade", 5.315, 31.0]
["2026-09-03T14:04:05.931635+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:06.050828+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:06.177363+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:04:07.868949+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:07.869420+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:07.869951+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:07.869967+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:08.394618+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:08.441049+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:09.186139+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:09.856357+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:04:10.159568+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:10.807041+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:11.034888+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:11.182414+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:12.110785+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:12.164177+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:12.164247+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:12.187908+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:12.202298+00:00", "trade", 5.315, 385.0]
["2026-09-03T14:04:12.233071+00:00", "trade", 5.315, 1550.0]
["2026-09-03T14:04:12.517050+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:12.992270+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:13.374844+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:13.452499+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:13.453185+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:13.453982+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:13.454919+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:13.509304+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:13.644926+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:14.029781+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:14.114086+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:14.165268+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:14.233503+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:04:14.233509+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:04:14.233518+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:04:14.233761+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:04:14.234035+00:00", "trade", 5.315, 200.0]
["2026-09-03T14:04:14.234056+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:04:14.234309+00:00", "trade", 5.315, 200.0]
["2026-09-03T14:04:14.234567+00:00", "trade", 5.315, 62.0]
["2026-09-03T14:04:14.234973+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:04:14.235033+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:14.235043+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:14.235590+00:00", "trade", 5.3151, 51.0]
["2026-09-03T14:04:16.851873+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:17.015486+00:00", "trade", 5.3101, 4.0]
["2026-09-03T14:04:17.127247+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:17.130780+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:17.130981+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:17.134204+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:17.134209+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:17.139737+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:17.203859+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:17.203919+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:17.468964+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:17.470568+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:19.453398+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:04:19.832043+00:00", "trade", 5.31, 12.0]
["2026-09-03T14:04:19.832045+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:19.832050+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:19.832110+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:19.832145+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:19.832150+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:19.961984+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:19.962019+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:20.129181+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:20.227680+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:20.228728+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:20.249121+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:20.381797+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:20.470677+00:00", "trade", 5.31, 1.0]
["2026-09-03T14:04:20.470693+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:20.470763+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:20.538258+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:20.595635+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:20.784609+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:21.023602+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:21.259853+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:21.274924+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:22.049871+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:22.049951+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:22.133996+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:22.372949+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:22.372959+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:23.193594+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:23.732801+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:23.819562+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:23.883414+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:24.001138+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:24.026594+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:24.041239+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:24.190629+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:24.312211+00:00", "trade", 5.3153, 1.0]
["2026-09-03T14:04:24.313014+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:24.358102+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:24.430097+00:00", "trade", 5.315, 61.0]
["2026-09-03T14:04:24.430895+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:24.487705+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:24.487820+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:24.549176+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:24.602713+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:24.610406+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:24.655624+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.314169+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.351578+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.519652+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.519688+00:00", "trade", 5.31, 100.0]
["2026-09-03T14:04:25.519697+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.519953+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.519988+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.519998+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.520028+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.520224+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.578800+00:00", "trade", 5.3285, 4.0]
["2026-09-03T14:04:25.600254+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.664431+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.667203+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.667233+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.667499+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.667529+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.773687+00:00", "trade", 5.3285, 100.0]
["2026-09-03T14:04:25.880866+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.885126+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.885236+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.889010+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.921953+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.940051+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.940116+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.940277+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.959457+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:25.959523+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:26.120119+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:26.120184+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:26.475208+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:26.527096+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:26.527152+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:26.538433+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:27.030428+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:27.030483+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:27.030538+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:27.030548+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:28.033807+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:29.995986+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:30.211694+00:00", "trade", 5.315, 2.0]
["2026-09-03T14:04:30.212495+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:30.215243+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:04:30.441469+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:30.463492+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:32.250574+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:32.472516+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:32.472531+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:32.472586+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:32.808124+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:33.225245+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:33.261957+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:34.483821+00:00", "trade", 5.31, 1.0]
["2026-09-03T14:04:34.484613+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:34.659764+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:35.399046+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:35.399056+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:35.534699+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:35.534934+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:35.674040+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:35.960857+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:35.963292+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:36.027209+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:36.943462+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:37.001019+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:37.227782+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:37.227833+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:37.866485+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:37.866886+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:37.879521+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:37.944055+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:38.035460+00:00", "trade", 5.3193, 9.0]
["2026-09-03T14:04:38.036264+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:38.036575+00:00", "trade", 5.315, 76.0]
["2026-09-03T14:04:38.079186+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:38.301810+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:38.301865+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:38.360018+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:38.360093+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:38.381284+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:38.742903+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:38.833529+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:40.126346+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:42.559998+00:00", "trade", 5.315, 5.0]
["2026-09-03T14:04:42.560802+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:42.656434+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:42.737457+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:42.738258+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:43.034753+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:43.135683+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.236738+00:00", "trade", 5.3137, 6.0]
["2026-09-03T14:04:44.368232+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.368282+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.368322+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.378597+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.378968+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.379023+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.380035+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.382005+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.382065+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.382070+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.390300+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.465769+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.518194+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.518965+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.603391+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.603446+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.623794+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:44.683682+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:45.418939+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:45.517608+00:00", "trade", 5.31, 1.0]
["2026-09-03T14:04:45.517665+00:00", "trade", 5.31, 99.0]
["2026-09-03T14:04:45.517729+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:45.518212+00:00", "trade", 5.31, 1.0]
["2026-09-03T14:04:45.518269+00:00", "trade", 5.31, 100.0]
["2026-09-03T14:04:45.518320+00:00", "trade", 5.31, 896.0]
["2026-09-03T14:04:45.518461+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:45.561954+00:00", "trade", 5.31, 10.0]
["2026-09-03T14:04:46.034503+00:00", "trade", 5.3284, 100.0]
["2026-09-03T14:04:47.416151+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:47.416171+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:47.417544+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:47.417915+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:47.417925+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:47.419343+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:47.419579+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:48.010498+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:49.888797+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:49.899992+00:00", "trade", 5.3287, 4.0]
["2026-09-03T14:04:51.093726+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.181890+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.182537+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.182577+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.189313+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.238570+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.238605+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.253285+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.253947+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.254042+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.254052+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.254077+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.437348+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.437949+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.438525+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.644751+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.747901+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.747921+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.748171+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:51.807146+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.275925+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.276053+00:00", "trade", 5.31, 100.0]
["2026-09-03T14:04:52.277048+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.277299+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.278471+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.278562+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.278772+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.279018+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.279028+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.279083+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.279198+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.279223+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.279268+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.279514+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.280100+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.280256+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.282666+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.284385+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.285413+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.288686+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.295372+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.295482+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.296805+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.296840+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.308097+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.341772+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.383837+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.426203+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.434683+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.452305+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:52.871947+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:55.540875+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:55.540940+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:55.541461+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:55.715610+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:55.749676+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:55.749741+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:55.750729+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:56.398698+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:56.399049+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:56.399119+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:56.400147+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:56.624868+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:04:58.027705+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:58.339796+00:00", "trade", 5.31, 200.0]
["2026-09-03T14:04:58.339807+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:58.339847+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:58.339917+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:58.340262+00:00", "trade", 5.31, 800.0]
["2026-09-03T14:04:58.342048+00:00", "trade", 5.31, 3000.0]
["2026-09-03T14:04:58.343335+00:00", "trade", 5.31, 68.0]
["2026-09-03T14:04:58.433068+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:58.582042+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:04:59.996008+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.024345+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:05:00.305393+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.305513+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.338642+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.338662+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.339805+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.339850+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.340381+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.340416+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.343124+00:00", "trade", 5.315, 47.0]
["2026-09-03T14:05:00.354329+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.363697+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.368127+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.372097+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.372693+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.372713+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.379685+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.380015+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.420512+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.423870+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.424030+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.424536+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.424541+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.432801+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.432871+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.434595+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.434650+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.434715+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.434725+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.435412+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.474530+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.474610+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.564835+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.564895+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.564985+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.596455+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.598124+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.616848+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.634235+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.648173+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.653405+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.653901+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.707614+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:00.775771+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:01.337366+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:01.392577+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:02.421237+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:02.495663+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:02.505798+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:02.505898+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:02.521806+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:02.602147+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:02.646417+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:02.650060+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:02.656626+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:02.658916+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:02.660856+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:03.074620+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:05:03.247966+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:03.380120+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:03.492222+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:03.699474+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:03.699605+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:04.258087+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:04.258147+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:04.260262+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:04.263395+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:04.267424+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:04.270005+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:04.270005+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:04.270060+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:04.270121+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:04.326064+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:04.326184+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:04.388672+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:04.422042+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.045284+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.112419+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.112419+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.112424+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.112474+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.123094+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.135454+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.142375+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.142616+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.144064+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.145959+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.147532+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.208678+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.208923+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.220015+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.220035+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.220120+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.222781+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.227337+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.230159+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.250131+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.250226+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.251164+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.254066+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.370257+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:06.408508+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:07.132273+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:07.940819+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:07.942984+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:07.957173+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:08.009703+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:08.012054+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:08.012109+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:08.017316+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:08.017341+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:08.067691+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:08.240141+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:08.288055+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:08.649498+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:09.267467+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:09.562894+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:10.859585+00:00", "trade", 5.3279, 100.0]
["2026-09-03T14:05:10.860383+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:10.861275+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:11.550944+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:11.905692+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:11.905732+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:11.905983+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:12.011734+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:12.011749+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:12.012085+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:12.012175+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:12.553577+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:12.929084+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:12.929094+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:12.929390+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:12.929450+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:12.929475+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:12.930242+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:12.931238+00:00", "trade", 5.315, 101.0]
["2026-09-03T14:05:12.931593+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:05:12.931608+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:05:12.931864+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:05:12.932131+00:00", "trade", 5.315, 200.0]
["2026-09-03T14:05:12.932134+00:00", "trade", 5.315, 200.0]
["2026-09-03T14:05:12.932396+00:00", "trade", 5.315, 279.0]
["2026-09-03T14:05:12.941474+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:13.111082+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:13.111102+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:13.115492+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:13.354530+00:00", "trade", 5.315, 14.0]
["2026-09-03T14:05:13.359685+00:00", "trade", 5.315, 30.0]
["2026-09-03T14:05:13.360433+00:00", "trade", 5.315, 39.0]
["2026-09-03T14:05:13.506587+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:13.607692+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:14.007944+00:00", "trade", 5.3195, 4.0]
["2026-09-03T14:05:14.020490+00:00", "trade", 5.3277, 133.0]
["2026-09-03T14:05:14.653111+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:16.185513+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:16.186145+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:18.388846+00:00", "trade", 5.315, 58.0]
["2026-09-03T14:05:19.326478+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:19.610493+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:20.383600+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:20.656449+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:21.219928+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:21.219981+00:00", "trade", 5.315, 131.0]
["2026-09-03T14:05:21.220655+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:21.629060+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:21.726226+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:21.726281+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:21.726537+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:21.727138+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:25.409921+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:25.410171+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:25.512424+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:25.512434+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:27.492408+00:00", "trade", 5.315, 48.0]
["2026-09-03T14:05:27.493212+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:27.493653+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:27.895518+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:28.344742+00:00", "trade", 5.315, 19.0]
["2026-09-03T14:05:28.365283+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:05:29.030084+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:29.030525+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:29.996025+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:32.340437+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:33.612673+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:05:34.239408+00:00", "trade", 5.315, 3.0]
["2026-09-03T14:05:34.339588+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:34.341117+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:36.079706+00:00", "trade", 5.3277, 5.0]
["2026-09-03T14:05:36.302252+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:36.302648+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:36.405984+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:36.406325+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:36.668172+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:37.216874+00:00", "trade", 5.31, 21.0]
["2026-09-03T14:05:37.217297+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:37.217362+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:37.217392+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:37.217643+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:37.218179+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:37.302113+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:37.900105+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:39.019094+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:39.019104+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:39.019179+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:39.863265+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:39.863310+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:39.863345+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:39.866894+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:39.866949+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:39.867310+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:40.384504+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:40.384674+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:40.625858+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:40.625863+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:40.799320+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:41.101297+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:41.766654+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:05:41.810967+00:00", "trade", 5.31, 100.0]
["2026-09-03T14:05:41.811021+00:00", "trade", 5.31, 100.0]
["2026-09-03T14:05:41.811090+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:41.811418+00:00", "trade", 5.31, 100.0]
["2026-09-03T14:05:41.811602+00:00", "trade", 5.31, 179.0]
["2026-09-03T14:05:41.811941+00:00", "trade", 5.31, 100.0]
["2026-09-03T14:05:41.812002+00:00", "trade", 5.31, 219.0]
["2026-09-03T14:05:41.812498+00:00", "trade", 5.31, 221.0]
["2026-09-03T14:05:41.812723+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:41.856312+00:00", "trade", 5.31, 11.0]
["2026-09-03T14:05:42.033353+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:42.534002+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:42.605628+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:42.623916+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:43.020484+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:43.065977+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:43.067485+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:43.094089+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:43.498926+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:43.567970+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:43.847740+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:43.858240+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:43.978235+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:44.003505+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:44.064826+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:44.064986+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:44.126557+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:44.274033+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:44.274213+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:44.673953+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:44.995913+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:45.648549+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:45.651045+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:45.688795+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:45.766274+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:46.045387+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:46.602386+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:46.644372+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:05:46.644943+00:00", "trade", 5.315, 40.0]
["2026-09-03T14:05:46.645008+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:47.198929+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:47.562027+00:00", "trade", 5.31, 32.0]
["2026-09-03T14:05:47.562105+00:00", "trade", 5.31, 44.0]
["2026-09-03T14:05:47.801451+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:48.419610+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:48.540796+00:00", "trade", 5.318, 5.0]
["2026-09-03T14:05:48.615832+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:49.335697+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:49.505997+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:49.509109+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:49.689824+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:49.746829+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:50.182620+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:50.681892+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:50.699533+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:50.700045+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:50.756674+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:50.984080+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:51.036890+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:51.307644+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:51.391468+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:51.631393+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:51.792145+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:52.566460+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:52.641504+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:53.208519+00:00", "trade", 5.3171, 4000.0]
["2026-09-03T14:05:53.209323+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:53.209806+00:00", "trade", 5.3156, 69.0]
["2026-09-03T14:05:53.819884+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:56.391721+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:56.391962+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:57.906861+00:00", "trade", 5.31, 24.0]
["2026-09-03T14:05:57.906921+00:00", "trade", 5.31, 8.0]
["2026-09-03T14:05:57.907002+00:00", "trade", 5.31, 44.0]
["2026-09-03T14:05:58.352667+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:58.363718+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:58.427555+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:58.569833+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:58.579606+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:59.212459+00:00", "trade", 5.3124, 593.0]
["2026-09-03T14:05:59.212477+00:00", "trade", 5.3124, 1.0]
["2026-09-03T14:05:59.231476+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:05:59.397815+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:59.397871+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:59.411784+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:59.740951+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:59.771644+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:59.861001+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:59.861076+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:59.922964+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:59.923019+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:59.923324+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:59.923370+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:05:59.996052+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:00.026064+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:00.026079+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:00.363375+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:00.417955+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:00.417970+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:00.482744+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:00.482744+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:00.485125+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:00.508736+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:00.598790+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:00.598850+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:00.604072+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:01.257631+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:01.259620+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:03.908281+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:06:04.233272+00:00", "trade", 5.3186, 12.0]
["2026-09-03T14:06:04.562705+00:00", "trade", 5.3186, 1.0]
["2026-09-03T14:06:05.360296+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:05.397705+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:05.433079+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:05.433134+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:06.823934+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:06.823974+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:06.824029+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:06.824330+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:06.824380+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:06.824430+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:06.927806+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:06.927816+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:07.359863+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:08.591470+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:06:08.591506+00:00", "trade", 5.315, 201.0]
["2026-09-03T14:06:08.591837+00:00", "trade", 5.315, 400.0]
["2026-09-03T14:06:08.592122+00:00", "trade", 5.315, 101.0]
["2026-09-03T14:06:09.640396+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:06:10.198329+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:10.592305+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:06:10.592543+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:06:10.623068+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:10.637743+00:00", "trade", 5.31, 70.0]
["2026-09-03T14:06:10.637749+00:00", "trade", 5.31, 120.0]
["2026-09-03T14:06:10.637809+00:00", "trade", 5.31, 100.0]
["2026-09-03T14:06:10.637836+00:00", "trade", 5.31, 100.0]
["2026-09-03T14:06:10.638215+00:00", "trade", 5.31, 100.0]
["2026-09-03T14:06:10.638266+00:00", "trade", 5.31, 70.0]
["2026-09-03T14:06:10.638702+00:00", "trade", 5.31, 30.0]
["2026-09-03T14:06:10.638777+00:00", "trade", 5.31, 11.0]
["2026-09-03T14:06:10.640949+00:00", "trade", 5.31, 89.0]
["2026-09-03T14:06:10.641066+00:00", "trade", 5.31, 100.0]
["2026-09-03T14:06:10.650472+00:00", "trade", 5.31, 30.0]
["2026-09-03T14:06:10.657340+00:00", "trade", 5.31, 10.0]
["2026-09-03T14:06:11.643308+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:11.658432+00:00", "trade", 5.315, 64.0]
["2026-09-03T14:06:11.659647+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:11.660594+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:11.660659+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:11.905318+00:00", "trade", 5.3134, 8.0]
["2026-09-03T14:06:12.131683+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:13.040041+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:06:15.787642+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:15.883405+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:15.889489+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:15.980210+00:00", "trade", 5.315, 4.0]
["2026-09-03T14:06:15.980881+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:16.091231+00:00", "trade", 5.315, 26393.0]
["2026-09-03T14:06:16.092515+00:00", "trade", 5.3148, 381.0]
["2026-09-03T14:06:16.094532+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:06:16.097338+00:00", "trade", 5.315, 199.0]
["2026-09-03T14:06:16.101193+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:06:16.102507+00:00", "trade", 5.315, 45.0]
["2026-09-03T14:06:16.468279+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:06:16.595237+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:06:16.596179+00:00", "trade", 5.31, 6.0]
["2026-09-03T14:06:20.570222+00:00", "trade", 5.31, 100.0]
["2026-09-03T14:06:20.570308+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:20.570339+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:20.596481+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:20.600321+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:06:21.503907+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:21.669175+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:21.669461+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:21.772851+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:21.772861+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:23.102356+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:23.965907+00:00", "trade", 5.315, 500.0]
["2026-09-03T14:06:23.966715+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:24.448911+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:25.123790+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:27.663408+00:00", "trade", 5.3162, 1000.0]
["2026-09-03T14:06:28.629817+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:06:29.423494+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:29.423551+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:06:29.548972+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:29.996080+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:30.209341+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:32.647501+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:06:32.649735+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:06:32.887050+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:32.887591+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:32.887696+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:32.887762+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:32.888203+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:32.892691+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:06:32.892763+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:33.134673+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:33.136097+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:33.136261+00:00", "trade", 5.32, 606.0]
["2026-09-03T14:06:33.136781+00:00", "trade", 5.32, 594.0]
["2026-09-03T14:06:33.136781+00:00", "trade", 5.32, 89.0]
["2026-09-03T14:06:33.138065+00:00", "trade", 5.3176, 55.0]
["2026-09-03T14:06:33.138189+00:00", "trade", 5.32, 11.0]
["2026-09-03T14:06:33.369402+00:00", "trade", 5.32, 14.0]
["2026-09-03T14:06:34.003313+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.003599+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.625777+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.625827+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.628935+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.628990+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.639309+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.641685+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.642156+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.644883+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.645414+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.649133+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.653999+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.654009+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.654019+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.667261+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.673325+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.711341+00:00", "trade", 5.32, 847.0]
["2026-09-03T14:06:34.754042+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.765499+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.766687+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.769188+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.769248+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.799224+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.799315+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.808025+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.914047+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.940455+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:34.981979+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:35.061668+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:35.213619+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:35.334362+00:00", "trade", 5.315, 60.0]
["2026-09-03T14:06:35.618356+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:35.618537+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:35.618617+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:35.618672+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:35.618732+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:35.619519+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:35.619604+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:35.619704+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:35.631673+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:06:35.632494+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:06:35.632503+00:00", "trade", 5.32, 400.0]
["2026-09-03T14:06:35.632512+00:00", "trade", 5.32, 600.0]
["2026-09-03T14:06:35.632512+00:00", "trade", 5.32, 400.0]
["2026-09-03T14:06:35.632533+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:06:35.632551+00:00", "trade", 5.32, 1100.0]
["2026-09-03T14:06:35.632551+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:06:35.632554+00:00", "trade", 5.32, 400.0]
["2026-09-03T14:06:35.633693+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:35.633778+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:06:35.633790+00:00", "trade", 5.32, 8200.0]
["2026-09-03T14:06:35.633793+00:00", "trade", 5.32, 1000.0]
["2026-09-03T14:06:35.633796+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:06:35.633828+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633829+00:00", "trade", 5.32, 6.0]
["2026-09-03T14:06:35.633832+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:06:35.633836+00:00", "trade", 5.32, 1100.0]
["2026-09-03T14:06:35.633841+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:06:35.633843+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633843+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633848+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633848+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633848+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633853+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633853+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633857+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:06:35.633859+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633859+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633862+00:00", "trade", 5.32, 373.0]
["2026-09-03T14:06:35.633868+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633868+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633873+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633883+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633898+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633898+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633903+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633903+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633918+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.633964+00:00", "trade", 5.32, 391.0]
["2026-09-03T14:06:35.634078+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.634104+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.634104+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.634104+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:06:35.634149+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.634149+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.634204+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.634214+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.634339+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.634339+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.634344+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.634344+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.634349+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.634419+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.634767+00:00", "trade", 5.3199, 55.0]
["2026-09-03T14:06:35.635021+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.635074+00:00", "trade", 5.32, 116.0]
["2026-09-03T14:06:35.635081+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.635331+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.635642+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.635647+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.635793+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.636229+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.636845+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.637391+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.637397+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.637637+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.638895+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.639146+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.644132+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.656277+00:00", "trade", 5.325, 750.0]
["2026-09-03T14:06:35.657579+00:00", "trade", 5.3209, 56.0]
["2026-09-03T14:06:35.669378+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.685912+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.687345+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.703965+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.705017+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.705082+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.705333+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.705578+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.706360+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.706566+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.708180+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.708931+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.753242+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.753808+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.753823+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.753848+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.754946+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.754966+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.866696+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.866726+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.926829+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:35.985639+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:36.116445+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:36.172232+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:36.336708+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:36.354731+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:36.355403+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:36.516180+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:36.738769+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:36.791264+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:36.905971+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:37.063384+00:00", "trade", 5.3203, 600.0]
["2026-09-03T14:06:37.070878+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:37.070903+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:37.099155+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:39.854113+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:39.854143+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:40.066818+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:40.742319+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:40.742324+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:40.743301+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:40.799695+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:40.912924+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:41.032473+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:41.033451+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:41.033806+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:42.130723+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:42.150626+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:42.163757+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:42.163802+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:42.174917+00:00", "trade", 5.3244, 46.0]
["2026-09-03T14:06:42.190871+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:42.507875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:42.507945+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:42.508486+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:42.522625+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:42.570238+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:42.570313+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:42.570338+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:42.570939+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:44.145501+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:44.164221+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:44.164246+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:44.166717+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:44.203880+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:44.203935+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:44.203960+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:44.204622+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:44.398613+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:44.398643+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:44.400132+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:46.794117+00:00", "trade", 5.325, 48.0]
["2026-09-03T14:06:48.930994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:48.931070+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:48.966053+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:50.083674+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:50.261281+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:50.295577+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:50.496310+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:50.619529+00:00", "trade", 5.325, 2.0]
["2026-09-03T14:06:54.429302+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:58.927111+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:59.039568+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:59.039583+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:59.041312+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:06:59.996101+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:00.008551+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:00.011456+00:00", "trade", 5.325, 38.0]
["2026-09-03T14:07:00.012205+00:00", "trade", 5.325, 12.0]
["2026-09-03T14:07:00.012598+00:00", "trade", 5.325, 59.0]
["2026-09-03T14:07:00.112767+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:00.117896+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:00.118507+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:00.176650+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:00.272664+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:00.273285+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:00.322417+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:00.323996+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:00.688963+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:07:00.689790+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:01.091339+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:01.102350+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:01.222857+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:01.798655+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:01.798705+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:01.798715+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:01.799833+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:01.799962+00:00", "trade", 5.325, 47.0]
["2026-09-03T14:07:01.801282+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:01.813756+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:01.813811+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:01.820021+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:01.820066+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:02.252770+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:02.252920+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:02.304527+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:03.515069+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:04.769651+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:04.783063+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:04.784762+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:04.784772+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:04.788055+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:04.803351+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:04.803562+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:04.803562+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:04.803602+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:04.806669+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:04.806930+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:04.954646+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:05.658736+00:00", "trade", 5.322, 12.0]
["2026-09-03T14:07:06.610732+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:07:06.804653+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:06.824494+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:06.889820+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:07.207770+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:07.214832+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:08.310185+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:09.039972+00:00", "trade", 5.324, 98.0]
["2026-09-03T14:07:09.189756+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:09.272858+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:09.280917+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:09.415933+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:10.179869+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:12.424380+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:12.424410+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:12.424642+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:12.425195+00:00", "trade", 5.325, 400.0]
["2026-09-03T14:07:12.425763+00:00", "trade", 5.325, 659.0]
["2026-09-03T14:07:15.032717+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:15.247803+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:17.476825+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:07:17.479279+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:07:18.261009+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:18.999272+00:00", "trade", 5.3238, 1.0]
["2026-09-03T14:07:20.436995+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:20.764905+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:20.798149+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:20.874310+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:21.067444+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:21.257395+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:22.989527+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:23.550089+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:23.550164+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:23.556870+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:23.843952+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:23.852182+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:24.145492+00:00", "trade", 5.3299, 1.0]
["2026-09-03T14:07:24.287206+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:25.463705+00:00", "trade", 5.324, 12.0]
["2026-09-03T14:07:25.494214+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:25.779863+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:25.779933+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:26.104976+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:27.036565+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:27.232736+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:27.372293+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:27.466938+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:27.515022+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:28.411567+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:29.996123+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:31.516357+00:00", "trade", 5.324, 106.0]
["2026-09-03T14:07:31.517158+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:31.698554+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:31.764070+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:31.764135+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:31.776840+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:31.777001+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:31.778785+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:31.779111+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:31.779983+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:31.780048+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:31.780354+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:31.780379+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:31.783491+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:32.505562+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:32.596876+00:00", "trade", 5.325, 376.0]
["2026-09-03T14:07:32.598040+00:00", "trade", 5.325, 55.0]
["2026-09-03T14:07:32.888166+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:33.033993+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:33.034620+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:33.035096+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:33.142155+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:33.250518+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:33.253830+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:33.254146+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:33.511133+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:33.788306+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.660732+00:00", "trade", 5.3249, 26.0]
["2026-09-03T14:07:35.672930+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.672945+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.672975+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.673436+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.673451+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.708755+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.710108+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.710629+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.711466+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.711476+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.712098+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.712128+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.713305+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.713556+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.713591+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.764472+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.765555+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.780986+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.781046+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.781608+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.781628+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.782996+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.784294+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.784480+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.784535+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.823793+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.823808+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.833276+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.867016+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.867206+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.926111+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.927936+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.939588+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:35.995802+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.054120+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.104530+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.105518+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.105558+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.206212+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.228700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.228781+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.228816+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.426240+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.427242+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.427277+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.482494+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.554139+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.554199+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.564960+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.565782+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.566243+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.566769+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.567275+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.567310+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.594154+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.595156+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.595196+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.625153+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.626150+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.626186+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.739018+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.739545+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.739580+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.817735+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.818718+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.818758+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.864948+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.865930+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.865970+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:36.893370+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.060968+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.210038+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.796937+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.797915+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.798857+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.798892+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.799343+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.799358+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.799433+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.799433+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.799448+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.805292+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.812199+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.815411+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.867711+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.878942+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.879002+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.879007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:37.906547+00:00", "trade", 5.325, 45.0]
["2026-09-03T14:07:37.907266+00:00", "trade", 5.325, 24.0]
["2026-09-03T14:07:38.100345+00:00", "trade", 5.325, 4.0]
["2026-09-03T14:07:39.034163+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:39.034569+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:39.996650+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:40.067544+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:40.835529+00:00", "trade", 5.3277, 1.0]
["2026-09-03T14:07:42.289779+00:00", "trade", 5.3237, 10.0]
["2026-09-03T14:07:42.290615+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:42.290618+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:42.290633+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:42.290645+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:42.290876+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:42.291183+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:42.291186+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:42.291186+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:42.291225+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:42.291442+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:07:42.291716+00:00", "trade", 5.325, 69.0]
["2026-09-03T14:07:42.291751+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:07:42.808936+00:00", "trade", 5.3236, 47.0]
["2026-09-03T14:07:42.881987+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:42.934547+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:42.935174+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:42.951718+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:43.037893+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:43.329037+00:00", "trade", 5.3236, 12.0]
["2026-09-03T14:07:43.513715+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:07:43.571557+00:00", "trade", 5.325, 3049.0]
["2026-09-03T14:07:43.572841+00:00", "trade", 5.325, 58.0]
["2026-09-03T14:07:45.136520+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:45.136575+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:45.166792+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:46.144661+00:00", "trade", 5.3236, 45.0]
["2026-09-03T14:07:47.613507+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:47.719898+00:00", "trade", 5.3234, 46.0]
["2026-09-03T14:07:48.348664+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:49.406330+00:00", "trade", 5.3233, 45.0]
["2026-09-03T14:07:49.407584+00:00", "trade", 5.325, 34.0]
["2026-09-03T14:07:50.680401+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:50.680461+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:51.248636+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:51.297507+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:51.369924+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:51.371644+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:51.382960+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:51.472077+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:51.472092+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:51.504143+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:51.504158+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:52.517978+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:53.464492+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:54.130801+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:56.972760+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:57.084249+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:07:57.084270+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:57.084983+00:00", "trade", 5.325, 21.0]
["2026-09-03T14:07:57.086685+00:00", "trade", 5.325, 13.0]
["2026-09-03T14:07:57.086836+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:57.087463+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:57.088049+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:58.290983+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:58.775802+00:00", "trade", 5.33, 10000.0]
["2026-09-03T14:07:58.776597+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:58.776617+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:58.777086+00:00", "trade", 5.3299, 133.0]
["2026-09-03T14:07:59.120003+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:59.411872+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:59.598525+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:07:59.996141+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.576830+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.914428+00:00", "trade", 5.325, 60.0]
["2026-09-03T14:08:00.915230+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.915291+00:00", "trade", 5.325, 12.0]
["2026-09-03T14:08:00.915605+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.915721+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.915761+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.915776+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.915821+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.917321+00:00", "trade", 5.325, 1300.0]
["2026-09-03T14:08:00.917323+00:00", "trade", 5.325, 6700.0]
["2026-09-03T14:08:00.917340+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.917351+00:00", "trade", 5.325, 1300.0]
["2026-09-03T14:08:00.917351+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:08:00.917355+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.917357+00:00", "trade", 5.325, 400.0]
["2026-09-03T14:08:00.917357+00:00", "trade", 5.325, 6200.0]
["2026-09-03T14:08:00.917395+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.917465+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.917525+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.917605+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.917615+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.917633+00:00", "trade", 5.325, 8000.0]
["2026-09-03T14:08:00.917636+00:00", "trade", 5.325, 8000.0]
["2026-09-03T14:08:00.917859+00:00", "trade", 5.325, 1400.0]
["2026-09-03T14:08:00.917862+00:00", "trade", 5.325, 6600.0]
["2026-09-03T14:08:00.917979+00:00", "trade", 5.325, 3100.0]
["2026-09-03T14:08:00.917979+00:00", "trade", 5.325, 3100.0]
["2026-09-03T14:08:00.918081+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.918610+00:00", "trade", 5.325, 105.0]
["2026-09-03T14:08:00.918698+00:00", "trade", 5.325, 104.0]
["2026-09-03T14:08:00.918908+00:00", "trade", 5.325, 104.0]
["2026-09-03T14:08:00.918959+00:00", "trade", 5.325, 104.0]
["2026-09-03T14:08:00.918968+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.918998+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.919146+00:00", "trade", 5.325, 104.0]
["2026-09-03T14:08:00.919269+00:00", "trade", 5.325, 81.0]
["2026-09-03T14:08:00.920547+00:00", "trade", 5.33, 500.0]
["2026-09-03T14:08:00.925865+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.925870+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.926496+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.926506+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.929679+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.930305+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.967735+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:00.974034+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.028303+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.097187+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.138147+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:08:01.191521+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.342615+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.342756+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.345884+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:08:01.373514+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.552454+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.552454+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.552504+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.552519+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.554474+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.554549+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.561495+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.564678+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.564894+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.564899+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.567414+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.567439+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.568031+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.568081+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.678007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.921661+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.992515+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:01.992530+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:02.039962+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:02.070089+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:02.111287+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:08:02.141566+00:00", "trade", 5.325, 2660.0]
["2026-09-03T14:08:03.135782+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:03.135832+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:03.135852+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:03.135912+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:03.229830+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:03.496614+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:03.597665+00:00", "trade", 5.325, 50.0]
["2026-09-03T14:08:03.805799+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:03.872498+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:03.881774+00:00", "trade", 5.3239, 34.0]
["2026-09-03T14:08:04.035395+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.035400+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.151305+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.338040+00:00", "trade", 5.3262, 1.0]
["2026-09-03T14:08:04.438883+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.438919+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.440582+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.440613+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.440628+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.440713+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.441976+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.441986+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.442006+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.442026+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.442347+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.547216+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.547226+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.656731+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.667607+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.781377+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.785051+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.857032+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.857176+00:00", "trade", 5.3229, 13.0]
["2026-09-03T14:08:04.868254+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.868319+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.927450+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:04.927605+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.035762+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.035832+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.036504+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.037707+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.038248+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.038448+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.048633+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.048923+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.048938+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.049856+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.049886+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.049961+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.055278+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.055323+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.056221+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.056536+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.057028+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.057088+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.059153+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.064124+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.070790+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.076383+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.159707+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.200133+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.380317+00:00", "trade", 5.3229, 150.0]
["2026-09-03T14:08:05.406002+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.412282+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.563161+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.563787+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.590736+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.618773+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.687867+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.746201+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:05.813295+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:07.145020+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:07.201940+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:07.210340+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:07.210400+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:07.217462+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:07.252014+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:07.252064+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:07.280417+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:07.408050+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:07.418445+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:07.418460+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:07.430037+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:07.800868+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:08.291535+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:08.366322+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:08.366403+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:08.610263+00:00", "trade", 5.3229, 5.0]
["2026-09-03T14:08:08.724754+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:08.787794+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:08.858312+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:08.998966+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:09.158961+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:09.384066+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:09.384131+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:09.384141+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:09.708221+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:09.720019+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:09.720030+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:09.913680+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:09.940283+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:09.940734+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:09.940874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:09.941240+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:10.220263+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:10.221792+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:10.246506+00:00", "trade", 5.3224, 34.0]
["2026-09-03T14:08:10.679715+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:10.703567+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:10.703812+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:10.704640+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:10.733648+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:10.758147+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:10.766150+00:00", "trade", 5.3224, 12.0]
["2026-09-03T14:08:10.788679+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:10.885564+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:10.952183+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:11.086482+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:11.086592+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:11.094045+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:11.136947+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:11.417326+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:08:11.452306+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:11.507748+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:11.516222+00:00", "trade", 5.3218, 45.0]
["2026-09-03T14:08:11.523691+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:11.535078+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:11.579644+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:11.583884+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:11.665744+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:11.665824+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:11.812573+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:12.001547+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:12.105022+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:08:12.106303+00:00", "trade", 5.3258, 50.0]
["2026-09-03T14:08:12.607036+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:12.660102+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:12.667761+00:00", "trade", 5.3212, 45.0]
["2026-09-03T14:08:12.668865+00:00", "trade", 5.325, 38.0]
["2026-09-03T14:08:12.714917+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:12.715453+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:12.943250+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:13.193269+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:08:13.543656+00:00", "trade", 5.3299, 1.0]
["2026-09-03T14:08:13.799570+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:08:13.911544+00:00", "trade", 5.325, 62.0]
["2026-09-03T14:08:13.911607+00:00", "trade", 5.325, 1438.0]
["2026-09-03T14:08:13.911726+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:13.938608+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:08:14.038663+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:14.090321+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:14.090421+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:14.140610+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:14.147231+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:14.157691+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:14.506174+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:14.610570+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:08:14.826686+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:15.042037+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:15.042098+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:16.163172+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:17.051749+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:17.275806+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:17.275861+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:17.279149+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:17.331744+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:17.356683+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:17.356739+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:17.499102+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:17.499162+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:17.570592+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:18.043812+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:18.325466+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:18.325917+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:18.331836+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:18.376352+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:18.521802+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:18.995884+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:19.137110+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:19.243984+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:19.787561+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:20.343076+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:20.879335+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:20.937348+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.053660+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.053795+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.064626+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.065833+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.075386+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.083445+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.089224+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.131565+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.151557+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.191793+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.192094+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.194148+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.194344+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.217860+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.218782+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.221814+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.228981+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.230500+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.237341+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.255108+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.258456+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.258466+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.258501+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.266200+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.270580+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.270590+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.270640+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.310445+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.328433+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.328463+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.340075+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.340216+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.340281+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.340957+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.340987+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.341413+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.341448+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.341458+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.341494+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.474239+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.489786+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.489816+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.502747+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.788441+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.788982+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:21.789929+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.009907+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.010078+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.010108+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.010133+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.010203+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.011215+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.011691+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.011701+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.012894+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.037763+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.073298+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.153599+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.153614+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.182733+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.187870+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.230396+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.233689+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.515318+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.516241+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.552642+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.552888+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.552963+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.650023+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.707355+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.742583+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.745004+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.745009+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.757619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:22.814740+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:23.028282+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:23.089738+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:24.835472+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:24.836715+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:24.885892+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:24.955056+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:24.961617+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:25.208098+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:25.241607+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:25.864613+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:25.892730+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:26.033144+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:27.271141+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:27.283766+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:27.295108+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:27.295158+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:27.596662+00:00", "trade", 5.321, 12.0]
["2026-09-03T14:08:27.597471+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:27.750285+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:27.779554+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:27.806248+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:28.068506+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:28.105875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:28.105930+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:28.116739+00:00", "trade", 5.321, 23.0]
["2026-09-03T14:08:28.204243+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:28.218427+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:28.414528+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:28.414583+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:28.414999+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:28.468231+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:28.468286+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:28.914890+00:00", "trade", 5.3262, 20.0]
["2026-09-03T14:08:28.947194+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:29.014669+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:29.996162+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:30.093934+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:31.212097+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:32.311224+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:32.647167+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:33.040402+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:33.467422+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:34.535831+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:34.535896+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:34.535901+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:34.627188+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:36.170155+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:36.227566+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.129115+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.130985+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.131616+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.131616+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.132348+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.132393+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.132393+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.141871+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.141876+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.181565+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.197097+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.197185+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:08:38.197311+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:08:38.197759+00:00", "trade", 5.325, 46.0]
["2026-09-03T14:08:38.198781+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.203081+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.437308+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.499196+00:00", "trade", 5.33, 500.0]
["2026-09-03T14:08:38.500067+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.752683+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:08:38.775712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.822684+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.877373+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:38.877383+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:39.297088+00:00", "trade", 5.33, 500.0]
["2026-09-03T14:08:39.475475+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:39.491754+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:39.667762+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:39.689948+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:08:39.760813+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:40.038328+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:40.070800+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:08:40.205465+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:40.207916+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:40.392165+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:08:40.807193+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:08:41.136599+00:00", "trade", 5.3277, 1.0]
["2026-09-03T14:08:41.501119+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:42.107742+00:00", "trade", 5.3274, 48.0]
["2026-09-03T14:08:42.403905+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:42.404305+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:42.404351+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:42.404406+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:42.404451+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:42.410249+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:08:42.411740+00:00", "trade", 5.325, 32.0]
["2026-09-03T14:08:42.506939+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:42.506949+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:43.488577+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:43.804055+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:08:44.619475+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:44.712170+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:44.712240+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:44.828487+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:45.444125+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:45.708328+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:45.816620+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:46.363505+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:46.389512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:46.400117+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:46.400192+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:46.456035+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:46.475030+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:46.558192+00:00", "trade", 5.33, 13.0]
["2026-09-03T14:08:46.558999+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:46.858030+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:46.862355+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:46.913838+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:46.932858+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:46.990134+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:46.990946+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:47.035571+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:08:47.035604+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:08:47.035631+00:00", "trade", 5.325, 201.0]
["2026-09-03T14:08:47.035938+00:00", "trade", 5.325, 400.0]
["2026-09-03T14:08:47.038169+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:08:47.038181+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:08:47.038446+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:08:47.159000+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:47.247841+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:47.461479+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:47.468055+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:47.620434+00:00", "trade", 5.33, 1500.0]
["2026-09-03T14:08:47.622277+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:08:48.099776+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.100347+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.101445+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.106146+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.129477+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.129507+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.131356+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.136153+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.250184+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.266953+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.267760+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.309419+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.416539+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.703852+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.720421+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.721038+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:48.723884+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:49.277696+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:49.277700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:49.282437+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:50.622963+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:50.623940+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:50.642063+00:00", "trade", 5.3212, 13.0]
["2026-09-03T14:08:50.676670+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:50.752170+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:50.943307+00:00", "trade", 5.325, 101.0]
["2026-09-03T14:08:51.134799+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:51.135095+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:51.135280+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:51.136293+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:51.173717+00:00", "trade", 5.3277, 1.0]
["2026-09-03T14:08:51.676176+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:51.737075+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:51.739160+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:51.739245+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:51.739270+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:51.766866+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:51.796927+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:51.890324+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:52.348709+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:52.930627+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:53.131615+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:53.595252+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:54.116570+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:55.006044+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:55.060639+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:55.105050+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:55.124395+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:55.230011+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:55.994007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.002177+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.002292+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.018505+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.019543+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.019548+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.069000+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.081365+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.081405+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.081645+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.081650+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.082708+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.135684+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.476338+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.476694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.526803+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.537589+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.686022+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.843220+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:56.918444+00:00", "trade", 5.3213, 19.0]
["2026-09-03T14:08:56.919560+00:00", "trade", 5.325, 36.0]
["2026-09-03T14:08:57.439526+00:00", "trade", 5.3213, 72.0]
["2026-09-03T14:08:59.281976+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:59.283134+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:59.283164+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:59.283525+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:59.309843+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:59.427231+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:59.776346+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:59.776682+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:08:59.852403+00:00", "trade", 5.325, 265.0]
["2026-09-03T14:08:59.996189+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:00.733476+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:00.733651+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:00.734898+00:00", "trade", 5.325, 35.0]
["2026-09-03T14:09:00.735704+00:00", "trade", 5.325, 12.0]
["2026-09-03T14:09:00.830747+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:00.845357+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:03.421041+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:03.422325+00:00", "trade", 5.3274, 51.0]
["2026-09-03T14:09:04.489104+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:04.490208+00:00", "trade", 5.325, 14.0]
["2026-09-03T14:09:04.490931+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:04.728019+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:04.816028+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:05.955906+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:09:06.100751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:06.181704+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:06.185914+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:06.428119+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:06.447385+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:06.500176+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:06.981204+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:06.981520+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.133927+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.139154+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.154345+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.162279+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.162971+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.171065+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.176458+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.212183+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.215551+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.245011+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.245021+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.297626+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.336268+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.346622+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.346677+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:07.613552+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:08.290135+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:08.398392+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:08.474312+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:08.476417+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:08.477625+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:09.061683+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:09.061688+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:09.115511+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:09.708801+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:09.766007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:10.404389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:10.843157+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:11.047387+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:11.047453+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:11.048951+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:11.170159+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:11.648456+00:00", "trade", 5.325, 45.0]
["2026-09-03T14:09:11.649519+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:11.649611+00:00", "trade", 5.325, 15.0]
["2026-09-03T14:09:11.650531+00:00", "trade", 5.325, 320.0]
["2026-09-03T14:09:11.910186+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:09:12.743821+00:00", "trade", 5.3215, 15.0]
["2026-09-03T14:09:12.939316+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:13.009170+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.489482+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:13.937035+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.937676+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.938358+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.938804+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.939120+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.939516+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.939556+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.939997+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.940037+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.940117+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.940699+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.941480+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.941520+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.942197+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.942317+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.942352+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.942799+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.952076+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.952537+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.963523+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.963565+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:13.963610+00:00", "trade", 5.325, 5000.0]
["2026-09-03T14:09:13.964204+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.964362+00:00", "trade", 5.32, 5.0]
["2026-09-03T14:09:13.964685+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:13.964891+00:00", "trade", 5.3253, 77.0]
["2026-09-03T14:09:13.967407+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.001282+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.029655+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.030507+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.032030+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.043352+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.063696+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.064638+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.080691+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.080751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.081684+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.082125+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.095005+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.095005+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.099736+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.150728+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.283495+00:00", "trade", 5.325, 43.0]
["2026-09-03T14:09:14.752749+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.756207+00:00", "trade", 5.325, 1300.0]
["2026-09-03T14:09:14.756267+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.756723+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.756778+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.757271+00:00", "trade", 5.325, 2.0]
["2026-09-03T14:09:14.760179+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:14.760818+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.760853+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.760873+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:14.760880+00:00", "trade", 5.33, 18.0]
["2026-09-03T14:09:15.241383+00:00", "trade", 5.33, 1200.0]
["2026-09-03T14:09:15.464921+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:15.464996+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:15.657788+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:09:15.872781+00:00", "trade", 5.3268, 1.0]
["2026-09-03T14:09:16.166719+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:16.325281+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:16.697565+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:16.698127+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:16.699054+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:16.701219+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:16.706933+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:16.716277+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:09:16.716289+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:09:16.716304+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:09:16.716346+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:09:16.716379+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:09:16.716541+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:09:16.716710+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:09:16.717660+00:00", "trade", 5.3267, 50.0]
["2026-09-03T14:09:16.737303+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:09:16.740507+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:16.793506+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:09:16.793527+00:00", "trade", 5.325, 328.0]
["2026-09-03T14:09:16.793533+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:09:16.793551+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:09:16.794159+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:09:16.795037+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:09:16.837330+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:09:17.288379+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:17.443508+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:17.531222+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:17.531798+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:17.590994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:17.881023+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:18.441184+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:18.441771+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:18.443054+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:18.443129+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:18.443244+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:18.443700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:18.477486+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:18.498841+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:18.502094+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:18.502926+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:18.627873+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:18.772642+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.000669+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.004022+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.087079+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.087751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.088232+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.326002+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.495269+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.495394+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.497114+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.500171+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.500717+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.504140+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.517838+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.549002+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.572257+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.582552+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.598299+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.598434+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:09:19.686213+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.690503+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:19.795673+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:20.034586+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:20.387329+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:20.387404+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:20.904418+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:20.904433+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:20.904995+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:20.905045+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:20.975116+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:20.975131+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:20.975693+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:20.975743+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:21.063516+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:21.075094+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:21.316132+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:21.837365+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:21.915080+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:22.258099+00:00", "trade", 5.325, 42.0]
["2026-09-03T14:09:22.293825+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:22.295213+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:22.295840+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:22.354113+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:22.414933+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:22.447992+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:22.464872+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:22.521401+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:23.090218+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:23.184357+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:23.550796+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:24.593901+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.036563+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.038167+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.039972+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.041365+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.041405+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.047770+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.048246+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.048266+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.048407+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.050370+00:00", "trade", 5.33, 1399.0]
["2026-09-03T14:09:25.051409+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.051409+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.051414+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.051414+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.051885+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.051930+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.052371+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.052371+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.054892+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.055574+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.056760+00:00", "trade", 5.33, 750.0]
["2026-09-03T14:09:25.058038+00:00", "trade", 5.3282, 56.0]
["2026-09-03T14:09:25.063828+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.076002+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.098557+00:00", "trade", 5.33, 391.0]
["2026-09-03T14:09:25.100187+00:00", "trade", 5.33, 11.0]
["2026-09-03T14:09:25.106660+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.107627+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.128763+00:00", "trade", 5.33, 1389.0]
["2026-09-03T14:09:25.129795+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.160553+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.160829+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.179498+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.179513+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.179513+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.213319+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.226109+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.229116+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.255704+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.381759+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.418566+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.456045+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.456050+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.457018+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.457794+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.459273+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.464250+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.465543+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.472760+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.472790+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.496532+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.514504+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.514579+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.514680+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.514740+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.514745+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.518629+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.557456+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.733710+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.954746+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:25.962378+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:26.234460+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:26.234480+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:26.234576+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:26.537395+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.111164+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.112141+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.133758+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.134690+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.258925+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.259000+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.259050+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.292123+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:09:27.293217+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.304493+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.356868+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.399684+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.453332+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.460893+00:00", "trade", 5.325, 9000.0]
["2026-09-03T14:09:27.462177+00:00", "trade", 5.3258, 143.0]
["2026-09-03T14:09:27.492928+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:27.534586+00:00", "trade", 5.33, 4000.0]
["2026-09-03T14:09:27.535618+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.535873+00:00", "trade", 5.33, 53.0]
["2026-09-03T14:09:27.542378+00:00", "trade", 5.33, 1400.0]
["2026-09-03T14:09:27.575788+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:27.697850+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:27.866890+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:28.108484+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:28.167785+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:28.532973+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:28.539443+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:28.740771+00:00", "trade", 5.33, 380.0]
["2026-09-03T14:09:28.740774+00:00", "trade", 5.33, 390.0]
["2026-09-03T14:09:28.740787+00:00", "trade", 5.33, 2000.0]
["2026-09-03T14:09:28.740787+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:09:28.740792+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:09:28.740792+00:00", "trade", 5.33, 2789.0]
["2026-09-03T14:09:28.740795+00:00", "trade", 5.33, 900.0]
["2026-09-03T14:09:28.740795+00:00", "trade", 5.33, 500.0]
["2026-09-03T14:09:28.740795+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:09:28.740798+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:28.740801+00:00", "trade", 5.33, 1900.0]
["2026-09-03T14:09:28.740801+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:09:28.740840+00:00", "trade", 5.33, 600.0]
["2026-09-03T14:09:28.740846+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:09:28.740849+00:00", "trade", 5.33, 1200.0]
["2026-09-03T14:09:28.740852+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:28.740856+00:00", "trade", 5.33, 210.0]
["2026-09-03T14:09:28.740856+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:09:28.740872+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:28.740887+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:28.740901+00:00", "trade", 5.33, 1511.0]
["2026-09-03T14:09:28.740901+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:28.740907+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:28.740917+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:28.740927+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:28.740967+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:28.741017+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:28.741033+00:00", "trade", 5.33, 380.0]
["2026-09-03T14:09:28.741035+00:00", "trade", 5.33, 311.0]
["2026-09-03T14:09:28.741038+00:00", "trade", 5.33, 189.0]
["2026-09-03T14:09:28.741067+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:28.741073+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:28.741073+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:28.741083+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:28.741093+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741123+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741141+00:00", "trade", 5.33, 74.0]
["2026-09-03T14:09:28.741208+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741228+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741238+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741318+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741343+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741343+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741423+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741473+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741478+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741534+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741539+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741554+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741649+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741649+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741664+00:00", "trade", 5.335, 1300.0]
["2026-09-03T14:09:28.741669+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741691+00:00", "trade", 5.335, 1300.0]
["2026-09-03T14:09:28.741794+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.741928+00:00", "trade", 5.33, 696.0]
["2026-09-03T14:09:28.741973+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:09:28.741989+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:09:28.742073+00:00", "trade", 5.33, 56.0]
["2026-09-03T14:09:28.742133+00:00", "trade", 5.33, 22.0]
["2026-09-03T14:09:28.742135+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.742150+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.742295+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.742406+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.742982+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.742992+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.743318+00:00", "trade", 5.335, 300.0]
["2026-09-03T14:09:28.744922+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.744997+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.748851+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.749648+00:00", "trade", 5.33, 4000.0]
["2026-09-03T14:09:28.750099+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.750902+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:09:28.750902+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:09:28.751196+00:00", "trade", 5.335, 300.0]
["2026-09-03T14:09:28.753362+00:00", "trade", 5.33, 800.0]
["2026-09-03T14:09:28.755250+00:00", "trade", 5.335, 750.0]
["2026-09-03T14:09:28.758318+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.758379+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.761376+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.772823+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.778186+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:09:28.796369+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.796379+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.796604+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.802518+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.817053+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.823689+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.826445+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.826656+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.826691+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.827037+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.827277+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.839983+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.840028+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.841125+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.852718+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.861413+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.937299+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:28.937364+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.149694+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.149759+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.171967+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.173921+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.390711+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.650616+00:00", "trade", 5.335, 300.0]
["2026-09-03T14:09:29.664494+00:00", "trade", 5.335, 200.0]
["2026-09-03T14:09:29.684369+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.740848+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.740919+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.741335+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.742367+00:00", "trade", 5.34, 1.0]
["2026-09-03T14:09:29.771666+00:00", "trade", 5.335, 9000.0]
["2026-09-03T14:09:29.817436+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.866738+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.890765+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.974684+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:29.996215+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:30.162310+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:30.195985+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:30.206199+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:30.303651+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:30.769253+00:00", "trade", 5.33, 12.0]
["2026-09-03T14:09:30.769258+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:30.769343+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:30.769433+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:30.814395+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:30.841299+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:31.035721+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:31.237871+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:31.237916+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:31.748545+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:31.904355+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:32.307709+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:32.699721+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:32.963361+00:00", "trade", 5.3304, 7500.0]
["2026-09-03T14:09:32.966723+00:00", "trade", 5.335, 1000.0]
["2026-09-03T14:09:32.966759+00:00", "trade", 5.335, 500.0]
["2026-09-03T14:09:33.036310+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.036386+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.040064+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.040099+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.045242+00:00", "trade", 5.33, 4400.0]
["2026-09-03T14:09:33.052023+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.091877+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.092038+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.133411+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.133567+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.133717+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.133727+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.133817+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.134629+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.134789+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.135200+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.135406+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.136268+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.144949+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.146903+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.149720+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.157964+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.213416+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.433610+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.435695+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.436226+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.438306+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.491372+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:33.890495+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.062254+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.062359+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.062479+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.090014+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.140354+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.140434+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.179166+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.211949+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.233586+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.233716+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.244361+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.244923+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.264810+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.265301+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.265567+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.268539+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.269190+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.269225+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.277214+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.295493+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.297097+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.297367+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.297407+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.297443+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.321103+00:00", "trade", 5.3304, 8000.0]
["2026-09-03T14:09:34.322276+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.365771+00:00", "trade", 5.335, 1000.0]
["2026-09-03T14:09:34.588349+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.832649+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.929615+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.929625+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.931524+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.933128+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.933158+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.982115+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.982125+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.982180+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.993968+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.994068+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:34.994098+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.139063+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.139093+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.139754+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.140105+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.231668+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.232229+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.434886+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.434916+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.435572+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.435662+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.467729+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.468054+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.468084+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.817916+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.817926+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.821274+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.821299+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.821835+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.828747+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.828992+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.829258+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.842134+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.843141+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.869935+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.878375+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.878826+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:35.923592+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:36.008614+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:36.008649+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:36.020297+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:36.064753+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:36.064778+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:36.064838+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:36.245066+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:36.246084+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:37.408646+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:37.409644+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:38.726839+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.033543+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.033558+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.033598+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.033653+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.053541+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.053566+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.123737+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.130960+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.131320+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.131345+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.131521+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.188827+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.188992+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.189449+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.362936+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.363497+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.365061+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.365091+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.450509+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.450594+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.450624+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.515423+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.516401+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.516486+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.662047+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.825199+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.826503+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:39.826533+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:40.001809+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:40.002010+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:40.074352+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:40.136529+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:40.227957+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:40.354898+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:40.439590+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:42.369773+00:00", "trade", 5.3338, 5.0]
["2026-09-03T14:09:43.242626+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:43.244255+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:43.244293+00:00", "trade", 5.33, 40.0]
["2026-09-03T14:09:43.258053+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:43.258063+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:43.259692+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:43.343476+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:43.344032+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:43.344278+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:43.399153+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:43.713871+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:43.810726+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:44.391617+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.101173+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.155357+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.173540+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.187578+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.189082+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.198154+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.198219+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.198840+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.200564+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.200619+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.201266+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.451857+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.451947+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.455686+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.512947+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.520795+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.529728+00:00", "trade", 5.33, 169.0]
["2026-09-03T14:09:45.529762+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.529762+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.529776+00:00", "trade", 5.33, 182.0]
["2026-09-03T14:09:45.529776+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:45.529812+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.529817+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.529842+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.529842+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.529847+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.529857+00:00", "trade", 5.33, 169.0]
["2026-09-03T14:09:45.529887+00:00", "trade", 5.33, 31.0]
["2026-09-03T14:09:45.529887+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:09:45.529932+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.529952+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.529982+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530128+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530128+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530133+00:00", "trade", 5.33, 231.0]
["2026-09-03T14:09:45.530133+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530138+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530138+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530138+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530139+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:45.530143+00:00", "trade", 5.33, 179.0]
["2026-09-03T14:09:45.530143+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530143+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530146+00:00", "trade", 5.33, 64.0]
["2026-09-03T14:09:45.530152+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:09:45.530152+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:09:45.530153+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530155+00:00", "trade", 5.33, 85.0]
["2026-09-03T14:09:45.530155+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:45.530157+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:09:45.530163+00:00", "trade", 5.33, 1300.0]
["2026-09-03T14:09:45.530344+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:45.530399+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530418+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530443+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530488+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530538+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:09:45.530579+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:09:45.530584+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.530644+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.530794+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.531015+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.531108+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:09:45.531111+00:00", "trade", 5.325, 59.0]
["2026-09-03T14:09:45.531506+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.531726+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.531896+00:00", "trade", 5.325, 7.0]
["2026-09-03T14:09:45.532092+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.532333+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.532573+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.532708+00:00", "trade", 5.325, 24.0]
["2026-09-03T14:09:45.534954+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.534994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.538447+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.538888+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.540307+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.540788+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.564705+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.580091+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.580121+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.580222+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.580307+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.586101+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.592135+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.598179+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.598284+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.598696+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.598811+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.608303+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.608404+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.632205+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.657104+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.731376+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.767918+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.768003+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.771040+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.778272+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.778297+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:45.943580+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:46.033906+00:00", "trade", 5.3249, 16.0]
["2026-09-03T14:09:46.176724+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:46.180931+00:00", "trade", 5.325, 32.0]
["2026-09-03T14:09:47.167753+00:00", "trade", 5.3299, 1000.0]
["2026-09-03T14:09:48.807912+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:49.223620+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:49.223700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:49.223761+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:49.226713+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:49.296363+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:49.336829+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:49.704899+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:49.769007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:50.006500+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:09:50.016234+00:00", "trade", 5.325, 15.0]
["2026-09-03T14:09:50.654160+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:50.726527+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:52.389960+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:52.390035+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:52.390396+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:52.390406+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:52.405171+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:52.754562+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:52.765889+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:53.586825+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:53.586920+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:54.033021+00:00", "trade", 5.325, 78.0]
["2026-09-03T14:09:54.033146+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:54.033937+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:54.860777+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:55.375475+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:55.375481+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:55.375536+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:55.376478+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:55.395278+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:55.440645+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:55.603127+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:55.603237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:55.603743+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:56.333122+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:56.698179+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:56.698600+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:56.727845+00:00", "trade", 5.325, 32.0]
["2026-09-03T14:09:56.728787+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:56.757004+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:56.760708+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:57.020490+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:57.029326+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:57.109762+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:57.139163+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:09:57.234940+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:57.270484+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:57.270955+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:57.395823+00:00", "trade", 5.33, 600.0]
["2026-09-03T14:09:57.395887+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:57.483671+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:57.516536+00:00", "trade", 5.33, 182.0]
["2026-09-03T14:09:57.742170+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:57.742220+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:58.859170+00:00", "trade", 5.3253, 26.0]
["2026-09-03T14:09:59.695136+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:59.695883+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:59.695933+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:59.695983+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:59.696033+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:59.796848+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:59.796858+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:09:59.996237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:00.393506+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:10:00.781344+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:10:01.633269+00:00", "trade", 5.325, 157.0]
["2026-09-03T14:10:03.342279+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:03.437111+00:00", "trade", 5.326, 400.0]
["2026-09-03T14:10:04.305197+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:04.544722+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:04.738447+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:05.118651+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:05.386848+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:05.536734+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:05.596727+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:06.133207+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:06.198958+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:06.205067+00:00", "trade", 5.3268, 500.0]
["2026-09-03T14:10:06.395009+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:06.646542+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:06.697633+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:06.712193+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:06.778119+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:06.853950+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:06.854501+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:07.918635+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:07.918770+00:00", "trade", 5.325, 1300.0]
["2026-09-03T14:10:07.919877+00:00", "trade", 5.325, 32.0]
["2026-09-03T14:10:07.920149+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:07.920409+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:07.921552+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:07.922143+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:07.931175+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:07.940512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:07.940577+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:07.940717+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:07.940833+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:07.940933+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:07.988160+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:08.035087+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:08.050418+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:08.102311+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:08.864774+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:08.980859+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:08.984503+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:09.096570+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:09.170525+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:09.174189+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:09.226904+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:09.265586+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:09.803827+00:00", "trade", 5.325, 9.0]
["2026-09-03T14:10:09.805749+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:10:10.789206+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:10:11.388747+00:00", "trade", 5.325, 234.0]
["2026-09-03T14:10:12.712583+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:12.760818+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:12.805940+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:12.814676+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:12.868684+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:12.947045+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:12.950604+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:13.002998+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:13.234323+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:10:14.618598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:14.676666+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:14.677741+00:00", "trade", 5.325, 32.0]
["2026-09-03T14:10:14.929136+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:15.130618+00:00", "trade", 5.325, 10.0]
["2026-09-03T14:10:15.194431+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:15.247698+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:15.953277+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:10:16.773379+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:16.788881+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:16.996188+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:17.051866+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:17.066986+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:17.609275+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:18.020878+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:18.622032+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:10:18.957650+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:19.529830+00:00", "trade", 5.325, 8.0]
["2026-09-03T14:10:19.531228+00:00", "trade", 5.33, 19.0]
["2026-09-03T14:10:19.734989+00:00", "trade", 5.33, 130.0]
["2026-09-03T14:10:20.773460+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:21.140638+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:21.211880+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:10:21.222217+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:21.739661+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:21.792602+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:22.101147+00:00", "trade", 5.325, 108.0]
["2026-09-03T14:10:22.113610+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:22.113655+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:22.113800+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:22.113876+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:22.114287+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:22.114312+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:22.127688+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:22.131317+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:22.221000+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:22.692290+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:22.832884+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:23.352730+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:23.352780+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:23.569721+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:23.570026+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:23.570367+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:23.570417+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:23.674114+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:23.674124+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:23.674194+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:23.752274+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:23.839251+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:24.051516+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:24.107203+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:24.146336+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:24.343379+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:25.016311+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:10:25.585882+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:25.586017+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:25.787536+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:25.787571+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:25.787945+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:10:26.056237+00:00", "trade", 5.32, 16.0]
["2026-09-03T14:10:26.562919+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:26.651805+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:26.651815+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:26.949382+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:27.068526+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:27.080850+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:27.897551+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:27.897556+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:27.897591+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:29.334222+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:10:29.531705+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:29.531709+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:29.531725+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:29.532371+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:29.532381+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:29.540541+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:29.996249+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:30.546381+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:30.546401+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:30.547664+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:30.695936+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:31.429680+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:31.549500+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:33.384822+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:33.384832+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:33.456342+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:33.456347+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:36.605305+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:37.672111+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:37.672411+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:37.672481+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:39.686754+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:39.740561+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:39.940226+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:39.940286+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:39.985975+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:40.005849+00:00", "trade", 5.32, 152.0]
["2026-09-03T14:10:41.033549+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:42.279575+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:42.279666+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:42.280553+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:42.289695+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:42.291564+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:42.291619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:42.470619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:42.471517+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:42.494546+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:44.467829+00:00", "trade", 5.3228, 4.0]
["2026-09-03T14:10:44.478772+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:10:45.732080+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:45.732652+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:45.765144+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:45.942771+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:47.795484+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:47.895552+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:47.896980+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:48.666379+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:48.666384+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:48.773218+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:48.956798+00:00", "trade", 5.3222, 2000.0]
["2026-09-03T14:10:48.960091+00:00", "trade", 5.325, 29.0]
["2026-09-03T14:10:48.966472+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:10:49.352815+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.595188+00:00", "trade", 5.325, 147.0]
["2026-09-03T14:10:49.914981+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.917136+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.917302+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.917322+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.917663+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.917963+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.930609+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.930644+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.930669+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.930699+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.966965+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.981640+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.982286+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.982828+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:49.984978+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.038730+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.040570+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.065058+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.065243+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.067619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.164304+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.180678+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.181164+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.191123+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.261082+00:00", "trade", 5.3214, 4.0]
["2026-09-03T14:10:50.480786+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.480801+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.480831+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.480941+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.506908+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.507164+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.724312+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:10:50.753820+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.754221+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.754401+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.754461+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:50.997995+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.110227+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.300880+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.300935+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.328701+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.349937+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.349947+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.349977+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.385647+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.385907+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.386564+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.414455+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.414515+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.901212+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.901778+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.901808+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:51.926948+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:52.156298+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:52.460190+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:52.460576+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:52.689840+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:10:52.804584+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:53.430245+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:10:53.433122+00:00", "trade", 5.3202, 1800.0]
["2026-09-03T14:10:54.064683+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:54.495998+00:00", "trade", 5.3262, 31.0]
["2026-09-03T14:10:54.496359+00:00", "trade", 5.3262, 1.0]
["2026-09-03T14:10:54.497402+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:54.507601+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:54.607398+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:54.628784+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:54.628914+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:54.739427+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:54.739432+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:55.072054+00:00", "trade", 5.325, 4000.0]
["2026-09-03T14:10:55.815630+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:56.399041+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:56.399106+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:56.594803+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:10:56.855547+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:10:56.893050+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:56.947039+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:57.033268+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:57.086264+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:57.184348+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:10:57.249871+00:00", "trade", 5.3201, 1800.0]
["2026-09-03T14:10:57.841810+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:10:57.842527+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:57.842893+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:57.901577+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:57.931057+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:58.526071+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:10:58.528898+00:00", "trade", 5.3202, 1800.0]
["2026-09-03T14:10:58.643169+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:58.900762+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:58.989628+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:10:59.996261+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:01.757458+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:01.990349+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:11:02.442780+00:00", "trade", 5.3228, 1800.0]
["2026-09-03T14:11:02.553528+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:02.611440+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:03.309409+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:03.324181+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:11:03.359583+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:03.399292+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:03.406685+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:03.457551+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:03.468567+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:03.558651+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:03.558711+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:03.567743+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:04.921315+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:05.187763+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:05.981620+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:07.271268+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:11:07.834555+00:00", "trade", 5.3259, 12.0]
["2026-09-03T14:11:08.657999+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:11:08.832591+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:08.977689+00:00", "trade", 5.32, 1650.0]
["2026-09-03T14:11:09.341316+00:00", "trade", 5.325, 1650.0]
["2026-09-03T14:11:09.585451+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:11:09.585472+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:11:09.585511+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:11:09.587054+00:00", "trade", 5.325, 265.0]
["2026-09-03T14:11:09.588055+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:09.591456+00:00", "trade", 5.3202, 1800.0]
["2026-09-03T14:11:09.695446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:10.813212+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:11.269955+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:11.295017+00:00", "trade", 5.32, 83.0]
["2026-09-03T14:11:11.295077+00:00", "trade", 5.32, 48.0]
["2026-09-03T14:11:11.295158+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:11:12.057290+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:12.099230+00:00", "trade", 5.3202, 1800.0]
["2026-09-03T14:11:12.296006+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:12.918736+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:12.923412+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:12.923427+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:12.923427+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:12.980969+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:13.006895+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:13.064322+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:13.089712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:13.242992+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:13.243007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:13.393199+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:14.103533+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:14.160867+00:00", "trade", 5.32, 1650.0]
["2026-09-03T14:11:14.226212+00:00", "trade", 5.32, 39.0]
["2026-09-03T14:11:14.608033+00:00", "trade", 5.3209, 1650.0]
["2026-09-03T14:11:14.785257+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:14.845227+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:14.887941+00:00", "trade", 5.3202, 1800.0]
["2026-09-03T14:11:15.596572+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:16.344793+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:16.344798+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:16.344803+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:16.607644+00:00", "trade", 5.326, 132.0]
["2026-09-03T14:11:16.694284+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:16.748097+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:16.750853+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:16.814128+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:17.037479+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:17.067644+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:17.178710+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:17.230875+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:17.262940+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:17.588409+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:17.761128+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:17.803968+00:00", "trade", 5.3202, 1800.0]
["2026-09-03T14:11:17.899653+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:17.899809+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:17.901102+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:17.902480+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:17.902731+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:17.918769+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:17.982290+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:17.984117+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:17.998939+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:18.041352+00:00", "trade", 5.3234, 99.0]
["2026-09-03T14:11:18.051394+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:18.062721+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:18.264976+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:11:18.300942+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:18.341709+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:18.362268+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:18.462945+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:11:18.463420+00:00", "trade", 5.32, 600.0]
["2026-09-03T14:11:18.463462+00:00", "trade", 5.32, 900.0]
["2026-09-03T14:11:18.490803+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:19.134717+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:11:19.181148+00:00", "trade", 5.3288, 1.0]
["2026-09-03T14:11:19.316268+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:19.359432+00:00", "trade", 5.3202, 1800.0]
["2026-09-03T14:11:19.671367+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:11:19.688811+00:00", "trade", 5.3288, 1.0]
["2026-09-03T14:11:19.712256+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.123348+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.212069+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.212858+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:11:20.214931+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.256816+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:20.256875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.309861+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.310663+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.311240+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.362322+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:20.378575+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.378630+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.812927+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.819828+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.820244+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.823697+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.851078+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.863355+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:11:20.872388+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:20.876453+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:21.008712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:21.008747+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:21.008807+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:21.075561+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:21.086261+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:21.097449+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:21.097508+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:21.098746+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:21.186019+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:21.334806+00:00", "trade", 5.32, 1650.0]
["2026-09-03T14:11:21.546932+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:21.547573+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:21.614677+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:21.841381+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:21.909180+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:21.969891+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:21.970042+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:11:21.970045+00:00", "trade", 5.32, 700.0]
["2026-09-03T14:11:21.970051+00:00", "trade", 5.32, 650.0]
["2026-09-03T14:11:22.613412+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:22.654769+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:22.654781+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:11:22.655211+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:11:22.656092+00:00", "trade", 5.32, 1250.0]
["2026-09-03T14:11:22.668737+00:00", "trade", 5.3234, 99.0]
["2026-09-03T14:11:22.729336+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:22.782904+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:22.840726+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:22.900959+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:22.927943+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:23.200722+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:23.359527+00:00", "trade", 5.3227, 1650.0]
["2026-09-03T14:11:23.391102+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:23.443749+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:23.443890+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:23.450315+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:23.480862+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:23.500524+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:23.519013+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:23.525582+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:23.547335+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:23.639489+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:23.698019+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:24.191427+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:24.264507+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:24.517295+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:24.518198+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:24.573188+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:24.612291+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:24.707167+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:24.964267+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:25.018206+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:25.154389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:25.154846+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:25.160148+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:25.515703+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:25.765181+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:25.815250+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:26.361448+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:26.528813+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:26.569172+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:26.586036+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:26.704107+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:26.751971+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:26.752959+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:26.763844+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:27.199926+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:27.289564+00:00", "trade", 5.3224, 7.0]
["2026-09-03T14:11:27.289579+00:00", "trade", 5.3224, 1.0]
["2026-09-03T14:11:27.325271+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:27.392405+00:00", "trade", 5.3201, 99.0]
["2026-09-03T14:11:27.859502+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:11:28.099731+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:28.176504+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:29.651124+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:29.996286+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:30.275095+00:00", "trade", 5.3227, 1800.0]
["2026-09-03T14:11:30.379918+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:30.511025+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:30.578285+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:30.841687+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:30.966628+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:31.161140+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:31.206142+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:31.206207+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:31.210081+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:31.553096+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:31.561582+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:31.564814+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:31.564869+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:31.672109+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:31.677081+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:31.856643+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:32.024306+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:32.099209+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:32.151960+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:32.378152+00:00", "trade", 5.325, 7.0]
["2026-09-03T14:11:32.394893+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:32.487787+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:32.515071+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:33.161400+00:00", "trade", 5.325, 1800.0]
["2026-09-03T14:11:33.211232+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:33.212822+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:11:33.212886+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:33.352783+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:33.402020+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:33.548554+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:33.737062+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:33.910308+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:33.964307+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:34.034824+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:34.292532+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:34.884164+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:34.980269+00:00", "trade", 5.3203, 99.0]
["2026-09-03T14:11:35.660949+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:36.471610+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:36.577786+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:36.733718+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:37.193731+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:37.895073+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:38.025441+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:38.049871+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:38.070806+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:38.140861+00:00", "trade", 5.3234, 99.0]
["2026-09-03T14:11:38.190906+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:38.334753+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:38.335099+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:38.420552+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:38.504452+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:38.504457+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:38.504467+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:38.673833+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:11:39.993210+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.103761+00:00", "trade", 5.3263, 100.0]
["2026-09-03T14:11:40.108754+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.109666+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.117751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.118377+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.118467+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.119244+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.119245+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:11:40.119319+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.119530+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.119986+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.341698+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.359801+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.359811+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:11:40.359871+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.360137+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.360598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:40.836146+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:11:40.921000+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:41.260373+00:00", "trade", 5.3253, 16.0]
["2026-09-03T14:11:41.567952+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:42.151579+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:42.152371+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:42.152526+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:42.168138+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:42.177869+00:00", "trade", 5.3259, 300.0]
["2026-09-03T14:11:42.219349+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:42.371989+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:42.475838+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:42.954660+00:00", "trade", 5.3227, 1800.0]
["2026-09-03T14:11:43.192849+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:43.312498+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:43.389321+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:43.389358+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:11:43.389376+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:43.393952+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:43.450566+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:43.463818+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:43.922332+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:44.025862+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:44.903349+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:44.903414+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:44.904266+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:44.904441+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:44.950187+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:44.951403+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:44.951458+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:44.952400+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.003110+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:45.028065+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.152090+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.216628+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.363472+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.388777+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.388787+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.389720+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.564786+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.565172+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.565197+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.565237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.565793+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.613441+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:45.725799+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:45.780208+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:45.884880+00:00", "trade", 5.32, 1650.0]
["2026-09-03T14:11:46.102890+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:46.127668+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:46.307977+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:46.389849+00:00", "trade", 5.3209, 1650.0]
["2026-09-03T14:11:46.482617+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:46.492435+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:46.535699+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:47.083718+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:47.269711+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:47.326969+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:47.377228+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:47.377694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:47.450416+00:00", "trade", 5.32, 1650.0]
["2026-09-03T14:11:47.484538+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:47.521997+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:47.522047+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:47.522057+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:47.576682+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:47.673602+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:47.776484+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:47.777078+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:47.795360+00:00", "trade", 5.3202, 1800.0]
["2026-09-03T14:11:47.924604+00:00", "trade", 5.3227, 1650.0]
["2026-09-03T14:11:48.095635+00:00", "trade", 5.325, 18.0]
["2026-09-03T14:11:48.155879+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:48.426973+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:48.648229+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:48.649321+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:48.722944+00:00", "trade", 5.32, 1650.0]
["2026-09-03T14:11:48.723548+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:48.827797+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:48.844305+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:48.950982+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:49.361067+00:00", "trade", 5.32, 1650.0]
["2026-09-03T14:11:49.403203+00:00", "trade", 5.3202, 1650.0]
["2026-09-03T14:11:49.622108+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:49.731980+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:50.166393+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:11:50.361049+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:50.361475+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:50.369981+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:50.370362+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:50.371309+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:50.371309+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:50.371980+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:50.395179+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:50.436206+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:52.107449+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:11:52.810168+00:00", "trade", 5.3209, 1800.0]
["2026-09-03T14:11:52.821597+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:52.850781+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:52.851453+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:52.897191+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:52.951335+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:53.045990+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:53.152864+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:53.677516+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:53.736221+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:53.760032+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:53.811369+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:53.905633+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:54.158845+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:54.318514+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:54.325927+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:54.839958+00:00", "trade", 5.3254, 100.0]
["2026-09-03T14:11:55.225739+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:55.270697+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:55.332550+00:00", "trade", 5.3234, 99.0]
["2026-09-03T14:11:55.332594+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:55.333406+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:55.387896+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:55.511033+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:56.033200+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:56.034964+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:56.085663+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:11:56.087037+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:56.095608+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:56.802714+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:11:56.804492+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:56.845930+00:00", "trade", 5.3234, 99.0]
["2026-09-03T14:11:56.847274+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:57.553838+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:57.554374+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:57.847697+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:58.265515+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:58.465826+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:58.466262+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:58.485588+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:58.485958+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:58.486224+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:58.501300+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:58.524275+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:58.524340+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:58.565728+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:11:59.996308+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:00.111888+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:00.179563+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:00.179999+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:00.280192+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:00.475868+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:00.513840+00:00", "trade", 5.325, 64.0]
["2026-09-03T14:12:00.541549+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:00.542040+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:00.542496+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:00.544295+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:00.544355+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:01.171972+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:03.910267+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:12:03.910295+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:12:03.910809+00:00", "trade", 5.325, 547.0]
["2026-09-03T14:12:03.910842+00:00", "trade", 5.325, 500.0]
["2026-09-03T14:12:03.912150+00:00", "trade", 5.325, 106.0]
["2026-09-03T14:12:03.912649+00:00", "trade", 5.325, 194.0]
["2026-09-03T14:12:04.267474+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:04.267489+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:04.267549+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:04.268548+00:00", "trade", 5.325, 194.0]
["2026-09-03T14:12:04.268707+00:00", "trade", 5.325, 106.0]
["2026-09-03T14:12:04.457876+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:04.462918+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:12:04.513122+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:04.528524+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:04.539339+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:12:04.610428+00:00", "trade", 5.325, 106.0]
["2026-09-03T14:12:04.610527+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:12:05.095098+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:12:05.095225+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:12:05.152236+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:05.286431+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:12:05.682191+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:05.691307+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:06.672299+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:12:06.672473+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:12:08.850866+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:09.565345+00:00", "trade", 5.3254, 47.0]
["2026-09-03T14:12:09.570857+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:09.571353+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:09.571439+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:09.674995+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:09.675010+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:10.001150+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:10.032174+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:10.535650+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:10.537177+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:12:10.537354+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:12:10.544710+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:12:10.578031+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:10.641818+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:10.820642+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:10.857026+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:12:11.008048+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:11.323097+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:12:11.323106+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:12:11.566685+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:11.619843+00:00", "trade", 5.3262, 5.0]
["2026-09-03T14:12:11.632021+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:11.866563+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:11.866568+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:11.867480+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:11.867731+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:11.937295+00:00", "trade", 5.325, 119.0]
["2026-09-03T14:12:12.052956+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:12.245599+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:12.779027+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:13.058596+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:13.058666+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:13.240659+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:13.805707+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:14.234566+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:12:14.383014+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:14.418849+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:15.204902+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:16.286247+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:17.689406+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:18.051517+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:18.051823+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:18.084340+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:18.987431+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:19.010205+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:19.098535+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:19.226399+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:19.794052+00:00", "trade", 5.325, 55.0]
["2026-09-03T14:12:19.794855+00:00", "trade", 5.325, 36.0]
["2026-09-03T14:12:19.795881+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:12:19.796885+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:12:19.797402+00:00", "trade", 5.325, 106.0]
["2026-09-03T14:12:20.473729+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:20.474225+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:20.579074+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:20.579084+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:22.827532+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:22.827568+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:22.828364+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:22.831542+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:22.869201+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:22.895870+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:23.035882+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:23.365661+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:12:23.467022+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:23.927722+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:23.969566+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:23.969632+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:23.969922+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:23.971150+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:12:23.971304+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:12:24.667816+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:27.096977+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:12:27.097088+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:12:27.487690+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:12:27.487840+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:12:27.870385+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:12:27.870521+00:00", "trade", 5.325, 106.0]
["2026-09-03T14:12:28.258299+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:28.329576+00:00", "trade", 5.325, 450.0]
["2026-09-03T14:12:28.891248+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:29.996335+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:30.020492+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:30.081612+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:30.266847+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:30.267679+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:30.345474+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:30.396531+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:30.431794+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:30.530519+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:30.532970+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:30.533851+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:12:30.535085+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:30.537114+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:12:30.558410+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:31.350733+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:32.980191+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:32.980306+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:32.984777+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:32.994114+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:32.995723+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:32.996059+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:32.996069+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:32.996596+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:12:32.997051+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:32.997437+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:33.002339+00:00", "trade", 5.3233, 45.0]
["2026-09-03T14:12:33.007815+00:00", "trade", 5.325, 76.0]
["2026-09-03T14:12:33.008217+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:33.166133+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:33.168253+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:33.229493+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:33.243136+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:33.243637+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:33.253716+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:33.260682+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:33.388932+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:33.389909+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:33.395001+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:12:33.508015+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:33.751890+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:33.849016+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:34.126305+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:34.240185+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:34.507405+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:34.746626+00:00", "trade", 5.3212, 5.0]
["2026-09-03T14:12:34.962620+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:12:35.039525+00:00", "trade", 5.325, 1400.0]
["2026-09-03T14:12:35.049334+00:00", "trade", 5.325, 1499.0]
["2026-09-03T14:12:35.087359+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.095949+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.103517+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.105592+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.106579+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.110023+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.113340+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.122903+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.137398+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.138345+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.146705+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.188268+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.379603+00:00", "trade", 5.3299, 500.0]
["2026-09-03T14:12:35.456264+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:12:35.458180+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:12:35.460291+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:12:35.759496+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.820180+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:35.846979+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:36.317572+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:36.389959+00:00", "trade", 5.325, 700.0]
["2026-09-03T14:12:36.701424+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:36.705369+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:36.843352+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:36.906086+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:36.945615+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:36.994411+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:38.014841+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:38.561550+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:39.016236+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:39.046543+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:39.520429+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:39.573039+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:39.675733+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:39.676299+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:39.677121+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:39.771115+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:40.148802+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:40.204775+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:40.829861+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:41.016044+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:41.701157+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:41.701166+00:00", "trade", 5.325, 25.0]
["2026-09-03T14:12:42.309182+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:42.337915+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:42.391146+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:43.291456+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:43.886974+00:00", "trade", 5.325, 5.0]
["2026-09-03T14:12:44.307050+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:44.669431+00:00", "trade", 5.325, 60.0]
["2026-09-03T14:12:45.093619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:45.122994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:45.158217+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:45.251715+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:45.413900+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:45.668610+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:45.695854+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:12:45.695875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:45.695950+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:45.719657+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:45.738176+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:45.907749+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:45.909994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:46.535741+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:47.774991+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:48.669300+00:00", "trade", 5.325, 101.0]
["2026-09-03T14:12:48.976948+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:49.068816+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:49.171450+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:49.171510+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:49.336471+00:00", "trade", 5.325, 5.0]
["2026-09-03T14:12:49.376056+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:49.542537+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:49.785855+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:50.061119+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:50.280596+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:50.296348+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:50.297742+00:00", "trade", 5.3286, 1.0]
["2026-09-03T14:12:50.298524+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:50.431610+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:50.583281+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:50.702093+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:50.788684+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:50.788954+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:51.350905+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:51.677882+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:51.689960+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:55.903794+00:00", "trade", 5.3263, 100.0]
["2026-09-03T14:12:55.904592+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:56.475899+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:56.616424+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:56.707806+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:56.707876+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:57.104449+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:57.117920+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:57.170440+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:57.515363+00:00", "trade", 5.33, 1163.0]
["2026-09-03T14:12:57.688752+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:57.689022+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:57.825793+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:57.825853+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:57.825868+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:57.916553+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:58.432840+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:58.522995+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:58.862521+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:59.003807+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:59.310541+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:59.311494+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:59.311554+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:59.715614+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:59.715669+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:59.715684+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:59.838471+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:59.897932+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:12:59.996356+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:00.427616+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:00.532305+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:00.542173+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:00.854465+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:01.122237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:01.220002+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:13:01.220044+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:13:01.220074+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:01.439295+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:01.448816+00:00", "trade", 5.3253, 16.0]
["2026-09-03T14:13:01.464321+00:00", "trade", 5.3253, 43.0]
["2026-09-03T14:13:01.657888+00:00", "trade", 5.3286, 1.0]
["2026-09-03T14:13:01.746728+00:00", "trade", 5.3286, 1.0]
["2026-09-03T14:13:01.972387+00:00", "trade", 5.3253, 253.0]
["2026-09-03T14:13:02.645549+00:00", "trade", 5.325, 57.0]
["2026-09-03T14:13:02.656736+00:00", "trade", 5.3253, 19.0]
["2026-09-03T14:13:04.006697+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:04.990365+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:05.049234+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:05.470225+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:05.615992+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:05.630060+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:05.630105+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:05.630185+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:05.637523+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:05.637568+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:05.696743+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:05.696794+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:05.697295+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:05.878406+00:00", "trade", 5.325, 500.0]
["2026-09-03T14:13:06.026372+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:06.026848+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:06.029484+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:06.045763+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:09.306708+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:09.306778+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:09.307139+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:09.321282+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:09.336644+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:09.408374+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:09.540203+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:10.075168+00:00", "trade", 5.3262, 1.0]
["2026-09-03T14:13:10.093959+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:10.094966+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:10.095813+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:10.095863+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:10.098981+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:10.099006+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:10.104548+00:00", "trade", 5.325, 52.0]
["2026-09-03T14:13:10.150769+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:10.417878+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:10.540349+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:10.586840+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:10.757546+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:10.838077+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:10.938621+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:11.164723+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:11.380581+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:11.763461+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:12.052964+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:12.108035+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:12.271108+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:12.515308+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:13.095336+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:13.095361+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:13.527042+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:13.541266+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:13.541331+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:13.610235+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:13.813403+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:13.886868+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:13.950434+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:14.002818+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:14.424224+00:00", "trade", 5.3253, 14.0]
["2026-09-03T14:13:14.425026+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:14.514910+00:00", "trade", 5.3237, 1.0]
["2026-09-03T14:13:14.742471+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:15.698333+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:15.737060+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:16.243218+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:16.407012+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:17.335915+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:17.385477+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:17.460706+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:17.503067+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:17.503132+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:17.558644+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:17.612241+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:17.646107+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:17.654677+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:21.230410+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:21.362674+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:22.050759+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:22.088193+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:22.088304+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:22.088695+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:22.088750+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:22.088800+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:22.189223+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:22.189239+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:22.862579+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:22.885067+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:23.307546+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:23.344579+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:23.344660+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:23.345221+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:23.345276+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:23.865527+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.132899+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.222237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.223414+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.223486+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:13:25.266427+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.266487+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.429730+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.471725+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.702548+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.875579+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.877138+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.878652+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.878872+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.879696+00:00", "trade", 5.325, 49.0]
["2026-09-03T14:13:25.905751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:25.960010+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:26.261106+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:26.341141+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:26.729789+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:27.277797+00:00", "trade", 5.3262, 24.0]
["2026-09-03T14:13:27.342844+00:00", "trade", 5.33, 40.0]
["2026-09-03T14:13:27.351703+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:27.358948+00:00", "trade", 5.325, 60.0]
["2026-09-03T14:13:28.023049+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:13:28.061966+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.072881+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.072891+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.072952+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.101690+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.127331+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.160289+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.160815+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.163692+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.214162+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.349263+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.349769+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.367712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.367757+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.394736+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.422096+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.425595+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.474270+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.640179+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:13:28.698513+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.700174+00:00", "trade", 5.325, 1268.0]
["2026-09-03T14:13:28.700935+00:00", "trade", 5.325, 1400.0]
["2026-09-03T14:13:28.757173+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.768164+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.811306+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.811437+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.836526+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:28.836581+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:29.001904+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:29.106810+00:00", "trade", 5.3225, 3.0]
["2026-09-03T14:13:29.189826+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:29.435154+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:29.996368+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:30.114619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:30.240874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:30.241184+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:30.491359+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:30.757216+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:31.191308+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:31.406624+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:31.460858+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:31.531767+00:00", "trade", 5.33, 6.0]
["2026-09-03T14:13:31.557919+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:31.773917+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:32.033935+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:32.910508+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:32.919831+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:32.925815+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:32.979131+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:35.515780+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:35.515795+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:35.515825+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:35.922060+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:35.929252+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:35.931864+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:35.967022+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:35.986674+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:35.990277+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:36.042196+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:36.045870+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:13:36.047515+00:00", "trade", 5.325, 46.0]
["2026-09-03T14:13:36.053498+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:36.107327+00:00", "trade", 5.33, 168.0]
["2026-09-03T14:13:36.972973+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:37.067768+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:37.352771+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:37.356132+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:13:37.387122+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:37.933280+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:38.170424+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:38.174373+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:38.176087+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:38.216786+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:13:38.246254+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:38.935512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:39.190232+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:39.339497+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:39.339688+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:39.340991+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:39.670950+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:39.913967+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:39.967003+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.126823+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.629167+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.639166+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.643306+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.690934+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.690984+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.691044+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.862206+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.878174+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.883978+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.928704+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.930563+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.953623+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:40.953668+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:41.025659+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:41.070020+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:41.127010+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:41.127070+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:41.349238+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:41.599523+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:41.664889+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:41.864989+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:42.141401+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:42.141451+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:42.794012+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:13:42.869797+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:43.264530+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:43.977359+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:44.251987+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:44.511554+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:44.843684+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:45.053812+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:45.205343+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:45.480857+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:46.044211+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:46.044266+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:46.044326+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:46.074403+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:47.099954+00:00", "trade", 5.325, 500.0]
["2026-09-03T14:13:47.463685+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:47.532092+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:47.595613+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:48.377206+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.419653+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.419663+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.420225+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.420280+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.433571+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.515727+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.528327+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.593957+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.595867+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.595922+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.595947+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.596143+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.843776+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.843816+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:49.900782+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:51.127056+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:51.127377+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:51.127858+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:51.806140+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:51.806145+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:51.806185+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:51.810200+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:51.810265+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:51.814448+00:00", "trade", 5.325, 44.0]
["2026-09-03T14:13:51.815231+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:51.824559+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:51.824674+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:51.899482+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:51.909551+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.138680+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.234459+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:13:52.234473+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.234495+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:13:52.234802+00:00", "trade", 5.325, 265.0]
["2026-09-03T14:13:52.236534+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:13:52.236713+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.236798+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:13:52.237771+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.311391+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.311907+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.485063+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.485118+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.544850+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.867623+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.911777+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.911807+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.917125+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.919040+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.919115+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.925916+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.925982+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.927179+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.929083+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.929139+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.932406+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.932417+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.932577+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:52.941308+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:53.003606+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:53.003761+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:53.059123+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:53.059138+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:53.131464+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:53.294016+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:53.473127+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:53.831669+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:53.852142+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:53.987444+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:53.987499+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:54.499436+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:54.597874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:54.758852+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:55.046536+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:56.151632+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:56.160869+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:56.221428+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:56.298687+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:56.608949+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:56.615013+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:56.615049+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:56.623839+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:56.623990+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:57.216784+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:57.815035+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:58.037771+00:00", "trade", 5.3299, 10.0]
["2026-09-03T14:13:58.348498+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:58.908028+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.185257+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.249199+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.250271+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.303377+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.303433+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.305824+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.313943+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.315857+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.317130+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.317656+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.317792+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.318634+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.318694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.318819+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.318844+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.318849+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.318884+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.319005+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.319040+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.319090+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.321395+00:00", "trade", 5.325, 41.0]
["2026-09-03T14:13:59.327405+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.328297+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.355642+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.356724+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.392775+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.403125+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.455594+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.480093+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.480178+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.507879+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.519842+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.749362+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.874365+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.884609+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:13:59.996400+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.077126+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.082098+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.101554+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.236054+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.237362+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.452684+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.452774+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.466191+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.466196+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.468056+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.468386+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.468401+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.469374+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.469399+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.491075+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.524921+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.575381+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:00.615075+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:01.564792+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:01.590298+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:01.591290+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:02.049605+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:14:02.947809+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:02.947884+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:02.948661+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:02.948666+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:02.949157+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:02.949252+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:02.949277+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:02.950325+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:02.954845+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:02.980416+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.000514+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.103859+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:14:03.103869+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:14:03.103902+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:14:03.103914+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:14:03.104202+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:14:03.104359+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:14:03.111510+00:00", "trade", 5.325, 359.0]
["2026-09-03T14:14:03.113948+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:14:03.122579+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.163516+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.164714+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.164719+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.165351+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.169551+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.169551+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.171490+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.171540+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.171771+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.173300+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.173430+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.173450+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.173515+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.173610+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.173660+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.174788+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.175069+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.183332+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:14:03.183402+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:14:03.183474+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:14:03.183800+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.183920+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.183943+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:14:03.183970+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.186957+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.189647+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:14:03.196083+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:14:03.199712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.200299+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.203005+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.229706+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:14:03.230130+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.230486+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.251250+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.251490+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.252854+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.254312+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.254613+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.255445+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.273648+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.275658+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.276987+00:00", "trade", 5.325, 104.0]
["2026-09-03T14:14:03.279171+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.295741+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.305283+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.305584+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.307774+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.308110+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.356630+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:03.357036+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:04.038150+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:04.290159+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:04.290279+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:04.290565+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:04.297733+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:14:04.337321+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:04.337877+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:04.966656+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:05.388930+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:05.388930+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:05.957135+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:05.957191+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:06.244453+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:06.371380+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:06.421835+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:06.472410+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:06.480675+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:06.480730+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:06.574994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:06.574999+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:06.704416+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:06.704477+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:07.833179+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:07.860985+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:14:07.862152+00:00", "trade", 5.325, 38.0]
["2026-09-03T14:14:07.883819+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:07.995221+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:14:08.586053+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:08.856165+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:09.027152+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:09.030229+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:09.033141+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:09.088487+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:09.105177+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:09.117872+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:09.491818+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:14:09.843592+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:09.857620+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:09.857681+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:09.857741+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:09.990255+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:09.990351+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:10.210399+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:10.239373+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:10.303922+00:00", "trade", 5.3299, 8.0]
["2026-09-03T14:14:10.356335+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:10.514110+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:10.564766+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:10.668168+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:14:10.668287+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:10.676501+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:11.599665+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:11.611128+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:11.612892+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:11.617428+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:11.618410+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:11.661903+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:11.677250+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:11.734621+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:11.737032+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:12.302310+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:12.616717+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:12.725446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:14.664990+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:15.245370+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:17.308294+00:00", "trade", 5.3252, 10.0]
["2026-09-03T14:14:17.516181+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:17.530366+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:14:17.677018+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:17.680752+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:18.536381+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:18.536945+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:14:18.557486+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:18.737694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:19.017209+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:20.589605+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:20.590147+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:14:20.639168+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:20.700674+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:20.861732+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:22.095143+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:23.101029+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:23.101064+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:23.101104+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:23.101124+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:23.101365+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:23.101375+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:23.101696+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:23.102297+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:23.240370+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:24.699568+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:25.569055+00:00", "trade", 5.3251, 14.0]
["2026-09-03T14:14:25.569851+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:25.643597+00:00", "trade", 5.3251, 16.0]
["2026-09-03T14:14:25.838830+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:14:25.838833+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:14:25.838833+00:00", "trade", 5.32, 899.0]
["2026-09-03T14:14:25.838917+00:00", "trade", 5.32, 30.0]
["2026-09-03T14:14:25.838926+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:25.838971+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:25.838974+00:00", "trade", 5.325, 1200.0]
["2026-09-03T14:14:25.838976+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:25.838981+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:25.839036+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:25.839196+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:25.839993+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:25.840003+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:25.843497+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:25.862812+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:25.999557+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:26.257079+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:26.270386+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:26.387369+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:26.490950+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:26.888776+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:27.970457+00:00", "trade", 5.325, 59.0]
["2026-09-03T14:14:28.044830+00:00", "trade", 5.325, 27.0]
["2026-09-03T14:14:29.136242+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:29.136307+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:29.137470+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:29.266607+00:00", "trade", 5.3241, 14.0]
["2026-09-03T14:14:29.281946+00:00", "trade", 5.3241, 13.0]
["2026-09-03T14:14:29.594631+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:29.594681+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:29.594732+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:29.695306+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:29.789330+00:00", "trade", 5.3235, 147.0]
["2026-09-03T14:14:29.957028+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:29.996416+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:30.281809+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:30.282833+00:00", "trade", 5.3235, 61.0]
["2026-09-03T14:14:30.437469+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:31.036694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:31.794429+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:14:32.152300+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:32.277327+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:33.004510+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:33.571257+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:33.852982+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:33.860229+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:34.750551+00:00", "trade", 5.3252, 3.0]
["2026-09-03T14:14:34.834194+00:00", "trade", 5.3223, 38.0]
["2026-09-03T14:14:36.453482+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:36.453567+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:36.453632+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:36.742654+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:37.722227+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:37.756664+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:41.355377+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:42.248931+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:14:42.721689+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:42.782598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:43.153165+00:00", "trade", 5.325, 2.0]
["2026-09-03T14:14:43.153174+00:00", "trade", 5.32, 2.0]
["2026-09-03T14:14:43.153198+00:00", "trade", 5.325, 23.0]
["2026-09-03T14:14:43.153207+00:00", "trade", 5.32, 23.0]
["2026-09-03T14:14:43.153360+00:00", "trade", 5.325, 175.0]
["2026-09-03T14:14:43.179862+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:43.350247+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:43.350353+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:43.587601+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:43.999785+00:00", "trade", 5.3246, 2.0]
["2026-09-03T14:14:44.402032+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:44.402403+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:46.043535+00:00", "trade", 5.322, 11.0]
["2026-09-03T14:14:46.071496+00:00", "trade", 5.322, 12.0]
["2026-09-03T14:14:46.293262+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:46.293693+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:46.293753+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:46.293823+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:46.294129+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:46.565627+00:00", "trade", 5.322, 14.0]
["2026-09-03T14:14:46.881249+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:46.881560+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:46.881582+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:14:47.037966+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:47.299719+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:47.361616+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:48.782232+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:48.905580+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:49.003002+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:49.385962+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:49.404736+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:49.404801+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:49.517559+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:49.643793+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:14:49.939653+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:50.139546+00:00", "trade", 5.322, 100.0]
["2026-09-03T14:14:50.987242+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:51.010703+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:51.102446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:51.117657+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:51.127481+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:51.127751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:51.129821+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:51.129881+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:51.141283+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:51.141679+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:51.144546+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:52.146693+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:52.470758+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:14:52.518266+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:52.668398+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:52.669220+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:52.782784+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:52.879018+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:53.541930+00:00", "trade", 5.3262, 800.0]
["2026-09-03T14:14:54.284383+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:55.028732+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:55.028752+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:55.040410+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:55.041591+00:00", "trade", 5.325, 46.0]
["2026-09-03T14:14:55.042427+00:00", "trade", 5.325, 38.0]
["2026-09-03T14:14:56.578495+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:56.578560+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:56.616205+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:56.886763+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:56.886838+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:57.189377+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:57.266220+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:57.346766+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:57.447543+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:14:57.448332+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:57.561887+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:57.584446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:57.732543+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:57.786216+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:57.907769+00:00", "trade", 5.3219, 12.0]
["2026-09-03T14:14:58.027288+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:59.095542+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:59.095622+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:59.641018+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:59.641083+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:59.641575+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:14:59.845562+00:00", "trade", 5.3299, 500.0]
["2026-09-03T14:14:59.996443+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:00.029161+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:15:00.052144+00:00", "trade", 5.325, 28.0]
["2026-09-03T14:15:00.175293+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:00.654477+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:02.231194+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:03.398589+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:03.398598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:03.409174+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:03.410562+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:03.431863+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:04.030861+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:04.150227+00:00", "trade", 5.3219, 9.0]
["2026-09-03T14:15:04.766153+00:00", "trade", 5.325, 1000.0]
["2026-09-03T14:15:05.385200+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:05.557429+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:05.625686+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:06.176530+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:06.176896+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:06.369068+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:06.564859+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:07.208628+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:07.212076+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:08.161698+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:08.172283+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:08.172298+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:08.186176+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:08.430698+00:00", "trade", 5.3219, 12.0]
["2026-09-03T14:15:08.495888+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:08.609603+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:08.769603+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:09.152949+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:10.473096+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:10.664712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:11.466492+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:11.687427+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:12.437412+00:00", "trade", 5.325, 2.0]
["2026-09-03T14:15:12.861854+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:12.906054+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:15.934000+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:15.934160+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:16.147973+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:17.125952+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:17.126012+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:17.126213+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:17.171606+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:17.710301+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:18.396201+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:18.508513+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:18.684194+00:00", "trade", 5.32, 7.0]
["2026-09-03T14:15:20.163496+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:20.382331+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:23.154189+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:23.154259+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:23.154720+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:25.607294+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:25.631697+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:25.654657+00:00", "trade", 5.325, 122.0]
["2026-09-03T14:15:25.734842+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:26.667097+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:27.080946+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:27.901829+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:15:27.901832+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:27.901912+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:27.901957+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:27.902418+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:28.451258+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:28.772391+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:28.773253+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:29.269344+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:15:29.276078+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:29.530647+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:15:29.843465+00:00", "trade", 5.3219, 108.0]
["2026-09-03T14:15:29.996470+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:30.458999+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:30.459064+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:30.595784+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:30.600089+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:30.684233+00:00", "trade", 5.32, 32.0]
["2026-09-03T14:15:30.684297+00:00", "trade", 5.32, 44.0]
["2026-09-03T14:15:30.799709+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:30.799874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:30.991941+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:30.992236+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:31.181857+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:31.496510+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:31.811749+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:31.812150+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:31.860550+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:32.359118+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:15:32.528963+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:32.861043+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:33.118880+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:33.144085+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:33.144151+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:33.293390+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:33.293631+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:33.665615+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:33.665700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:33.689742+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:34.689989+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:34.690826+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:34.755625+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:35.770572+00:00", "trade", 5.325, 44.0]
["2026-09-03T14:15:35.771650+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:35.863142+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:35.877943+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:36.655621+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:36.862938+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:37.144743+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:40.396326+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:40.398551+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:40.439909+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:40.439979+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:40.528510+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:40.830362+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:40.962564+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:15:41.041985+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:41.044090+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:41.044160+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:41.218555+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:41.382620+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:42.086473+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:42.443942+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:42.444508+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:42.445020+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:42.684234+00:00", "trade", 5.32, 32.0]
["2026-09-03T14:15:42.684297+00:00", "trade", 5.32, 44.0]
["2026-09-03T14:15:42.734563+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:42.797438+00:00", "trade", 5.3241, 3.0]
["2026-09-03T14:15:42.827108+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:42.941545+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:44.670328+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:44.723717+00:00", "trade", 5.325, 43.0]
["2026-09-03T14:15:44.728562+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:44.812511+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:44.812531+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:44.812581+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:44.813478+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:44.815453+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:44.815493+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:45.148865+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:45.455244+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:45.455304+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:45.496433+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:15:47.111324+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:47.323554+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:47.323769+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:47.324721+00:00", "trade", 5.325, 5800.0]
["2026-09-03T14:15:47.325013+00:00", "trade", 5.325, 50.0]
["2026-09-03T14:15:47.325070+00:00", "trade", 5.325, 3950.0]
["2026-09-03T14:15:47.325864+00:00", "trade", 5.325, 1850.0]
["2026-09-03T14:15:47.400882+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:47.402516+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:47.405935+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:15:47.426958+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:15:47.426985+00:00", "trade", 5.325, 9.0]
["2026-09-03T14:15:47.428164+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:15:47.471290+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:47.521319+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:47.521379+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:47.554137+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:47.609924+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:48.086757+00:00", "trade", 5.325, 47.0]
["2026-09-03T14:15:48.115893+00:00", "trade", 5.325, 116.0]
["2026-09-03T14:15:48.149645+00:00", "trade", 5.325, 69.0]
["2026-09-03T14:15:48.149867+00:00", "trade", 5.325, 12.0]
["2026-09-03T14:15:48.150213+00:00", "trade", 5.325, 29.0]
["2026-09-03T14:15:48.180020+00:00", "trade", 5.325, 17.0]
["2026-09-03T14:15:48.219651+00:00", "trade", 5.325, 5800.0]
["2026-09-03T14:15:48.359972+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:48.379278+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:48.380029+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:49.472047+00:00", "trade", 5.3223, 14.0]
["2026-09-03T14:15:49.574628+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:49.887201+00:00", "trade", 5.3209, 1000.0]
["2026-09-03T14:15:50.429856+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:15:50.592903+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:50.623128+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:15:51.350384+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:51.531470+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:15:51.533650+00:00", "trade", 5.325, 29.0]
["2026-09-03T14:15:51.636484+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:51.710434+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:52.491942+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:53.022508+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:53.257774+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:15:53.257777+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:15:53.257792+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:15:53.257807+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:15:53.258038+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:15:53.258327+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:15:53.258327+00:00", "trade", 5.325, 116.0]
["2026-09-03T14:15:53.258336+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:15:53.258345+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:15:53.258586+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:15:53.562225+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:53.674953+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:53.992122+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:54.684226+00:00", "trade", 5.32, 26.0]
["2026-09-03T14:15:59.030330+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:59.431954+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:15:59.616498+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:59.688565+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:59.819581+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:15:59.996492+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:00.361765+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:00.605203+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:01.867193+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:02.109288+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:02.135485+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:03.730857+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:03.969128+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:03.972536+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:04.756414+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:04.757010+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:05.172001+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:05.172001+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:05.172182+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:05.173029+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:05.173916+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:05.173991+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:05.180216+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:05.184652+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:05.184702+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:05.193508+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:05.243983+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:05.294026+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:05.391152+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:06.188106+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:06.266152+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:06.453973+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:06.475655+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:07.223412+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:07.782451+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:08.014141+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:08.111618+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:08.262657+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:08.313472+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:09.162560+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:09.164841+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:09.164901+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:09.167893+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:09.170339+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:09.320350+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:09.890084+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:10.585175+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:16:10.585290+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:10.585347+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:10.586246+00:00", "trade", 5.325, 16.0]
["2026-09-03T14:16:10.586387+00:00", "trade", 5.325, 238.0]
["2026-09-03T14:16:10.586710+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:10.686422+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:11.204690+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:16:12.277012+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:12.295070+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:12.369246+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:12.694181+00:00", "trade", 5.3245, 775.0]
["2026-09-03T14:16:12.694223+00:00", "trade", 5.3245, 310.0]
["2026-09-03T14:16:12.720296+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:13.176234+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:13.223687+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:13.268609+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:13.672223+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:14.302190+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:14.500747+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:14.671623+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:15.249261+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:15.250826+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:16:15.250971+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:16:15.255045+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:15.309735+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:16.034976+00:00", "trade", 5.3243, 41.0]
["2026-09-03T14:16:16.684832+00:00", "trade", 5.32, 152.0]
["2026-09-03T14:16:17.128200+00:00", "trade", 5.3229, 302.0]
["2026-09-03T14:16:18.761339+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:16:18.761463+00:00", "trade", 5.325, 106.0]
["2026-09-03T14:16:18.785966+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:18.786016+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:18.786026+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:18.786713+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:18.789615+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:19.572285+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:19.572916+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:19.572946+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:19.573052+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:16:19.573173+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:16:19.573237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:19.928712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:19.981146+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:20.084913+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:20.157621+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:20.158152+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:20.158363+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:20.158463+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:20.158493+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:20.159966+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:20.160718+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:20.161049+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:20.176320+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:20.228745+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:22.204460+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:22.535657+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:23.692041+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:24.256136+00:00", "trade", 5.325, 400.0]
["2026-09-03T14:16:24.271833+00:00", "trade", 5.325, 400.0]
["2026-09-03T14:16:24.416728+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:24.474816+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:24.588646+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:24.702667+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:24.733666+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:24.777751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:24.777806+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:24.930659+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:25.272663+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:25.272666+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:25.272681+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:25.272919+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:25.273186+00:00", "trade", 5.325, 181.0]
["2026-09-03T14:16:25.273186+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:16:25.273204+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:25.273457+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:16:25.408971+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:25.878895+00:00", "trade", 5.3248, 6.0]
["2026-09-03T14:16:26.510454+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:26.623212+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:26.623282+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:26.629030+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:26.629133+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:26.629298+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:26.629653+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:26.642674+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:26.652441+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:26.657280+00:00", "trade", 5.33, 12103.0]
["2026-09-03T14:16:26.660762+00:00", "trade", 5.33, 500.0]
["2026-09-03T14:16:26.797235+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:27.017669+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:27.142320+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:27.449099+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:27.608724+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:28.065114+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:29.996508+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:30.117686+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:30.118188+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:30.135213+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:30.160824+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:30.471603+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:30.541414+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:31.318841+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:31.318891+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:31.318946+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:31.419831+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:32.429481+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:32.429796+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:32.430077+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:32.430453+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:32.486261+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:32.486271+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:33.031707+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:33.031917+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:33.621348+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:33.621904+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:33.678970+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:33.795337+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:34.348366+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:34.671068+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:34.899195+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:34.949565+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:35.413838+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:35.650437+00:00", "trade", 5.325, 101.0]
["2026-09-03T14:16:35.851448+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:36.356789+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:36.959923+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:37.226581+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:37.346512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:38.058633+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:16:38.060127+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:38.288520+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:39.009478+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:39.097027+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:39.128321+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:39.183131+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:39.350003+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:39.486016+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:39.577699+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:16:41.098999+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:16:41.163302+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:42.158991+00:00", "trade", 5.3245, 200.0]
["2026-09-03T14:16:42.931335+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:16:44.245156+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:44.246068+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:44.268387+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:44.311387+00:00", "trade", 5.325, 65.0]
["2026-09-03T14:16:44.974680+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:44.974840+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:44.978444+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:44.999504+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:45.187105+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:45.375337+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:45.578532+00:00", "trade", 5.325, 5.0]
["2026-09-03T14:16:45.579322+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:45.941949+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:46.045091+00:00", "trade", 5.3264, 3.0]
["2026-09-03T14:16:47.703255+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:48.488115+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:49.101132+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:49.325435+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:49.413514+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:49.717156+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:51.032788+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:51.905827+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:52.665433+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:52.665728+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:54.239352+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:16:54.734745+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:54.734811+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:54.734986+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:54.735031+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:54.735036+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:54.807313+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:54.843013+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:54.843028+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:55.236522+00:00", "trade", 5.325, 9.0]
["2026-09-03T14:16:55.405635+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:16:55.406469+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:55.406474+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:55.406732+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:16:55.406991+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:16:55.406994+00:00", "trade", 5.325, 213.0]
["2026-09-03T14:16:55.407259+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:16:55.635236+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:56.071818+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:56.081906+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:16:56.082078+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:16:56.197798+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:56.688303+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:56.688414+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:57.882516+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:57.973127+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:58.017202+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:58.674674+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:16:59.996516+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:00.006514+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:00.024682+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:00.024933+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:00.129662+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:00.129677+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:00.129727+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:01.914454+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:01.917917+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:01.918187+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:02.745393+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:02.745909+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:17:02.745970+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:02.745990+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:02.746341+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:02.746396+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:05.258962+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:06.532890+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:17:07.242115+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:07.242320+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:07.621191+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:07.917871+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:08.798868+00:00", "trade", 5.3277, 1.0]
["2026-09-03T14:17:08.807641+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:09.473784+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:09.473849+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:09.474791+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:09.476230+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:09.771572+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:10.086146+00:00", "trade", 5.326, 484.0]
["2026-09-03T14:17:11.423793+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:12.373731+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:12.687752+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:13.196727+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:13.322235+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:13.337902+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:14.041569+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:15.502797+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:16.534623+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:17:16.931252+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:16.931257+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:16.975908+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:16.987015+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:17.458174+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:18.754751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:20.952564+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:20.952659+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:21.061668+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:21.061683+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:21.614274+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:17:22.464296+00:00", "trade", 5.3238, 100.0]
["2026-09-03T14:17:22.896419+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:22.896494+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:22.991199+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:23.140023+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:23.541572+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:24.597821+00:00", "trade", 5.3262, 2.0]
["2026-09-03T14:17:24.640088+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:24.748059+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:24.884764+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:24.948821+00:00", "trade", 5.3262, 70.0]
["2026-09-03T14:17:25.775461+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:25.779516+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:26.701648+00:00", "trade", 5.325, 28.0]
["2026-09-03T14:17:26.921048+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:27.098191+00:00", "trade", 5.325, 1200.0]
["2026-09-03T14:17:27.098260+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:27.099226+00:00", "trade", 5.325, 5000.0]
["2026-09-03T14:17:27.099226+00:00", "trade", 5.325, 1800.0]
["2026-09-03T14:17:27.105241+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:29.996528+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:30.425587+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:31.134865+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:17:31.134874+00:00", "trade", 5.32, 101.0]
["2026-09-03T14:17:31.134961+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:17:31.135015+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:17:31.135069+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:17:31.135223+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:17:31.135265+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:17:31.135325+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:17:31.136513+00:00", "trade", 5.32, 10.0]
["2026-09-03T14:17:31.136997+00:00", "trade", 5.32, 90.0]
["2026-09-03T14:17:31.139736+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:17:31.176670+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:17:31.176878+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:17:31.178526+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:17:31.179314+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:31.180171+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:31.440224+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:31.825868+00:00", "trade", 5.325, 1502.0]
["2026-09-03T14:17:31.945940+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:32.766843+00:00", "trade", 5.325, 800.0]
["2026-09-03T14:17:32.766864+00:00", "trade", 5.325, 114.0]
["2026-09-03T14:17:34.261559+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:34.433863+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:35.210038+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:37.309252+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:39.396893+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:39.745582+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:39.746389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:39.928136+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:40.043084+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:40.400864+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:40.400959+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:40.405555+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:40.604824+00:00", "trade", 5.32, 29.0]
["2026-09-03T14:17:40.791277+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:40.914771+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:41.223038+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:41.974050+00:00", "trade", 5.3249, 1.0]
["2026-09-03T14:17:44.713889+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:44.714280+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:44.890835+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:45.588292+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:46.192400+00:00", "trade", 5.325, 192.0]
["2026-09-03T14:17:46.264149+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:46.264735+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:46.402071+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:46.525470+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:47.018892+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:47.018962+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:47.020085+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:47.435248+00:00", "trade", 5.3258, 6.0]
["2026-09-03T14:17:48.782925+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:49.504976+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:50.432221+00:00", "trade", 5.327, 3.0]
["2026-09-03T14:17:52.544790+00:00", "trade", 5.32, 40.0]
["2026-09-03T14:17:52.544850+00:00", "trade", 5.32, 31.0]
["2026-09-03T14:17:52.544916+00:00", "trade", 5.32, 9.0]
["2026-09-03T14:17:54.234922+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:54.906819+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:55.127558+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:55.128104+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:55.128170+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:55.128225+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:55.128280+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:55.493713+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:56.013198+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:56.333569+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:57.404159+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:57.456257+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:57.456328+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:57.456378+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:57.913750+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:58.365092+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:58.425170+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:59.304781+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:59.566523+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:59.576201+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:59.606127+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:17:59.996535+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:00.279572+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:01.534685+00:00", "trade", 5.325, 5.0]
["2026-09-03T14:18:01.535656+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:01.535903+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:01.536035+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:18:01.536096+00:00", "trade", 5.32, 80.0]
["2026-09-03T14:18:01.536165+00:00", "trade", 5.32, 19.0]
["2026-09-03T14:18:01.536237+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:01.536682+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:01.538071+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:01.538330+00:00", "trade", 5.32, 89.0]
["2026-09-03T14:18:01.541671+00:00", "trade", 5.32, 120.0]
["2026-09-03T14:18:01.543776+00:00", "trade", 5.32, 11.0]
["2026-09-03T14:18:01.550906+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:01.552533+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:01.647180+00:00", "trade", 5.33, 426.0]
["2026-09-03T14:18:01.975235+00:00", "trade", 5.3257, 157.0]
["2026-09-03T14:18:02.569971+00:00", "trade", 5.3205, 3.0]
["2026-09-03T14:18:02.801716+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:02.814321+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:03.442068+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:03.566023+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:04.050320+00:00", "trade", 5.3269, 34.0]
["2026-09-03T14:18:04.485180+00:00", "trade", 5.32, 40.0]
["2026-09-03T14:18:05.744721+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:06.564328+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:06.722805+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:06.867150+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:18:06.868496+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:07.218791+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:18:07.856550+00:00", "trade", 5.325, 1500.0]
["2026-09-03T14:18:08.199254+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:09.411510+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:10.586705+00:00", "trade", 5.3268, 306.0]
["2026-09-03T14:18:10.996381+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:11.005087+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:11.053833+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:11.053888+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:11.450055+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:11.610902+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.114679+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.114750+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.115241+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.405335+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.405390+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.405876+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.405952+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.406588+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.414126+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.414136+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.414176+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.414184+00:00", "trade", 5.32, 30.0]
["2026-09-03T14:18:12.416231+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.432580+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.437612+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.437622+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.555948+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.566508+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.579414+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.637507+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.956420+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.957978+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.994225+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:12.994270+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:13.015014+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:13.089912+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:13.089922+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:13.089967+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:13.993605+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:14.291102+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:14.878608+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:15.320132+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:15.536286+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:17.302097+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:18.453379+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:19.194244+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:19.682810+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:19.733210+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:20.203828+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:18:20.214649+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:20.367082+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:20.648780+00:00", "trade", 5.3201, 100.0]
["2026-09-03T14:18:21.073661+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:21.127764+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:21.128000+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:21.592137+00:00", "trade", 5.3257, 104.0]
["2026-09-03T14:18:22.129250+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:22.247656+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:23.153639+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:23.153649+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:23.153694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:23.477333+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:23.480551+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:24.228824+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:24.350333+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:24.796223+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:24.808372+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:24.811073+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:24.869442+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:25.143478+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:25.209260+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:25.275572+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:26.654422+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:18:26.667901+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:26.807320+00:00", "trade", 5.325, 2.0]
["2026-09-03T14:18:26.809326+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:18:26.817773+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:18:26.854596+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:18:27.585572+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:28.048988+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:28.362241+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:18:28.367545+00:00", "trade", 5.32, 32.0]
["2026-09-03T14:18:28.409739+00:00", "trade", 5.32, 44.0]
["2026-09-03T14:18:29.210812+00:00", "trade", 5.3257, 23.0]
["2026-09-03T14:18:29.908092+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:29.973713+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:29.996547+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:30.011307+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:30.061887+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:30.091914+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:30.136580+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:30.186278+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:30.256244+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:30.344925+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:30.634022+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:30.705231+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:30.705717+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:30.763505+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:30.810306+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:30.853453+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:31.026309+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:31.697554+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:31.748952+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:32.329025+00:00", "trade", 5.3238, 77.0]
["2026-09-03T14:18:32.369201+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:32.371666+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:32.817656+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:32.817897+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:32.995073+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:33.172755+00:00", "trade", 5.325, 4000.0]
["2026-09-03T14:18:33.172755+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:33.800327+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:33.851143+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:33.860084+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:33.947171+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:34.055203+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:34.089830+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:34.089905+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:34.134411+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:34.212682+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:34.212692+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:34.314384+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:34.314524+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:34.314619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:34.317877+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:34.966002+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:34.966238+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:35.232723+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:35.233324+00:00", "trade", 5.32, 21.0]
["2026-09-03T14:18:35.233378+00:00", "trade", 5.32, 60.0]
["2026-09-03T14:18:35.233436+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:35.233448+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:35.235673+00:00", "trade", 5.32, 24.0]
["2026-09-03T14:18:35.310090+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:35.504382+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:35.560360+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:37.092837+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:37.236558+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:37.236609+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:37.236804+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:37.292907+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:37.293178+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:38.287741+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:38.379059+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:38.444429+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:38.566574+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:38.934995+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:38.959428+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:39.390121+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:18:39.563398+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:39.564100+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:40.334452+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:18:40.397375+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:40.867969+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:40.920854+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:41.157497+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:41.213074+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:41.213144+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:41.214241+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:41.265456+00:00", "trade", 5.325, 5.0]
["2026-09-03T14:18:41.481270+00:00", "trade", 5.325, 9000.0]
["2026-09-03T14:18:41.566087+00:00", "trade", 5.325, 1000.0]
["2026-09-03T14:18:42.235153+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:42.236987+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:42.401022+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:42.401583+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:42.701566+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:42.736730+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:42.803734+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:42.866684+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.137277+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.137417+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.137512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.237862+00:00", "trade", 5.325, 43.0]
["2026-09-03T14:18:43.238598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.238628+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.248877+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.252811+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.253368+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.257563+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.276720+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:18:43.276822+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:18:43.278425+00:00", "trade", 5.325, 238.0]
["2026-09-03T14:18:43.278981+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:18:43.304800+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.304865+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.304945+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.317595+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.456751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.456826+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.730341+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.733899+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.785166+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.786840+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.859659+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:43.872699+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:45.378182+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:45.385034+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:45.487642+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:45.511755+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:45.525979+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:45.561142+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:45.561368+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:46.310167+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:46.420540+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:46.537768+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:48.981000+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:50.350137+00:00", "trade", 5.32, 139.0]
["2026-09-03T14:18:50.350143+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:50.350191+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:50.350251+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:50.350579+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:50.350935+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:50.361356+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:50.392784+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:50.392793+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:18:50.392823+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:50.393052+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:50.393193+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:50.400407+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:50.445961+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:50.446016+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:50.704018+00:00", "trade", 5.3237, 100.0]
["2026-09-03T14:18:50.704085+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:50.704150+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:51.059691+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:18:51.543981+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:51.544417+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:51.544467+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:51.794794+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:18:51.914627+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:52.070136+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:52.070622+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:52.099240+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:52.605308+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:52.749428+00:00", "trade", 5.3254, 11.0]
["2026-09-03T14:18:53.219232+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:53.285939+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:18:53.286011+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:53.712164+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:54.044584+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:54.092242+00:00", "trade", 5.3286, 10.0]
["2026-09-03T14:18:54.092743+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:54.213114+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:54.213175+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:55.118837+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:55.678340+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:18:55.679128+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:55.680226+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:56.883696+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:56.936396+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:57.083180+00:00", "trade", 5.3244, 3.0]
["2026-09-03T14:18:57.657991+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:57.658051+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:57.658056+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:57.708231+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:57.785141+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:18:57.785209+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:59.008992+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:59.008994+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:18:59.008994+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:18:59.008999+00:00", "trade", 5.32, 2000.0]
["2026-09-03T14:18:59.008999+00:00", "trade", 5.32, 2300.0]
["2026-09-03T14:18:59.009052+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:59.009087+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:59.021220+00:00", "trade", 5.32, 1500.0]
["2026-09-03T14:18:59.021578+00:00", "trade", 5.32, 3600.0]
["2026-09-03T14:18:59.079336+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:18:59.135949+00:00", "trade", 5.3238, 99.0]
["2026-09-03T14:18:59.315566+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:59.322537+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:59.710660+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:59.794293+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:18:59.870261+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:18:59.936373+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:18:59.996564+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:00.009054+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:00.345969+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:00.362348+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:00.362469+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:00.362807+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:19:00.362870+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:00.366449+00:00", "trade", 5.325, 16.0]
["2026-09-03T14:19:00.445496+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:00.646775+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:19:00.705267+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:19:00.970835+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:00.970865+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:01.021520+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:01.096058+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:19:01.096088+00:00", "trade", 5.32, 45.0]
["2026-09-03T14:19:01.232471+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:01.623335+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:01.883474+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:02.438746+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:19:02.981873+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:19:03.222414+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:03.622425+00:00", "trade", 5.3247, 13.0]
["2026-09-03T14:19:03.713310+00:00", "trade", 5.32, 403.0]
["2026-09-03T14:19:03.713316+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:19:03.713349+00:00", "trade", 5.32, 1097.0]
["2026-09-03T14:19:04.071936+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:19:04.293100+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:04.410388+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:19:04.430238+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:19:04.477107+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:19:05.037853+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:05.037913+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:05.136690+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:05.190438+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:05.196125+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:19:05.198579+00:00", "trade", 5.3202, 1800.0]
["2026-09-03T14:19:05.288280+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:05.311275+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:05.440562+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:05.954828+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:19:05.955160+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:05.966467+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:06.017082+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:06.070634+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:06.112664+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:19:06.131504+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:06.726775+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:19:06.809324+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:19:06.883662+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:07.059780+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:07.495681+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:19:07.495997+00:00", "trade", 5.32, 10.0]
["2026-09-03T14:19:07.547524+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:19:07.614734+00:00", "trade", 5.32, 1800.0]
["2026-09-03T14:19:07.923578+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:07.950452+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:08.120016+00:00", "trade", 5.325, 150.0]
["2026-09-03T14:19:08.270704+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:19:08.327356+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:19:08.354489+00:00", "trade", 5.32, 5.0]
["2026-09-03T14:19:08.354504+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:08.354504+00:00", "trade", 5.32, 400.0]
["2026-09-03T14:19:08.354507+00:00", "trade", 5.32, 848.0]
["2026-09-03T14:19:08.354513+00:00", "trade", 5.32, 447.0]
["2026-09-03T14:19:08.358111+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:08.375036+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:09.045877+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:19:09.099970+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:19:09.801932+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:09.844909+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:09.873663+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:09.879534+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:19:09.932646+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:19:10.446644+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:10.660790+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:19:10.714095+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:19:11.442371+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.442571+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.442581+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.443052+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.443333+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.447003+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:19:11.454550+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.455281+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.456611+00:00", "trade", 5.325, 5.0]
["2026-09-03T14:19:11.464057+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.469876+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.481218+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.495312+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.497848+00:00", "trade", 5.325, 99.0]
["2026-09-03T14:19:11.518031+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.518041+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.518051+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.518597+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:11.518597+00:00", "trade", 5.32, 5.0]
["2026-09-03T14:19:11.518621+00:00", "trade", 5.32, 1300.0]
["2026-09-03T14:19:11.518622+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:19:11.518624+00:00", "trade", 5.32, 7000.0]
["2026-09-03T14:19:11.518628+00:00", "trade", 5.32, 50.0]
["2026-09-03T14:19:11.518628+00:00", "trade", 5.32, 3100.0]
["2026-09-03T14:19:11.518633+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:11.518633+00:00", "trade", 5.32, 1153.0]
["2026-09-03T14:19:11.518633+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:11.518646+00:00", "trade", 5.32, 1297.0]
["2026-09-03T14:19:11.518646+00:00", "trade", 5.32, 1500.0]
["2026-09-03T14:19:11.518648+00:00", "trade", 5.32, 800.0]
["2026-09-03T14:19:11.518654+00:00", "trade", 5.32, 600.0]
["2026-09-03T14:19:11.518660+00:00", "trade", 5.32, 400.0]
["2026-09-03T14:19:11.518662+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518663+00:00", "trade", 5.32, 132.0]
["2026-09-03T14:19:11.518666+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:19:11.518666+00:00", "trade", 5.32, 1300.0]
["2026-09-03T14:19:11.518672+00:00", "trade", 5.32, 1381.0]
["2026-09-03T14:19:11.518675+00:00", "trade", 5.32, 400.0]
["2026-09-03T14:19:11.518675+00:00", "trade", 5.32, 25.0]
["2026-09-03T14:19:11.518677+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518678+00:00", "trade", 5.32, 800.0]
["2026-09-03T14:19:11.518681+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:19:11.518681+00:00", "trade", 5.32, 600.0]
["2026-09-03T14:19:11.518682+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518687+00:00", "trade", 5.32, 2919.0]
["2026-09-03T14:19:11.518690+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:11.518696+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:11.518702+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518705+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:11.518707+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518707+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518737+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518838+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518840+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:11.518842+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518842+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518844+00:00", "trade", 5.32, 822.0]
["2026-09-03T14:19:11.518844+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:11.518848+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518853+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518858+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518858+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518863+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518865+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:11.518868+00:00", "trade", 5.32, 23.0]
["2026-09-03T14:19:11.518868+00:00", "trade", 5.32, 23.0]
["2026-09-03T14:19:11.518871+00:00", "trade", 5.32, 23.0]
["2026-09-03T14:19:11.518873+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518873+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518877+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:19:11.518877+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:11.518877+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:19:11.518878+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518881+00:00", "trade", 5.32, 50.0]
["2026-09-03T14:19:11.518883+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518886+00:00", "trade", 5.32, 23.0]
["2026-09-03T14:19:11.518886+00:00", "trade", 5.32, 69.0]
["2026-09-03T14:19:11.518886+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:11.518889+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:11.518889+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:19:11.518893+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518898+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518913+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518933+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518938+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518958+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.518958+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.519018+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.519018+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.519073+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.519158+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:19:11.519214+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:11.519223+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:11.519466+00:00", "trade", 5.315, 234.0]
["2026-09-03T14:19:11.519607+00:00", "trade", 5.31, 20.0]
["2026-09-03T14:19:11.519820+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:11.520371+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:11.520654+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:19:11.521073+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:11.521078+00:00", "trade", 5.315, 29.0]
["2026-09-03T14:19:11.521148+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:11.521704+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:11.521763+00:00", "trade", 5.315, 36.0]
["2026-09-03T14:19:11.522281+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:11.524256+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:11.526345+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:11.529230+00:00", "trade", 5.31, 10.0]
["2026-09-03T14:19:11.529829+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:11.551665+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:11.552803+00:00", "trade", 5.3103, 10.0]
["2026-09-03T14:19:11.572229+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:11.958079+00:00", "trade", 5.315, 206.0]
["2026-09-03T14:19:11.958618+00:00", "trade", 5.315, 194.0]
["2026-09-03T14:19:12.188374+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:12.188379+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:12.257594+00:00", "trade", 5.315, 697.0]
["2026-09-03T14:19:12.308947+00:00", "trade", 5.315, 694.0]
["2026-09-03T14:19:12.309068+00:00", "trade", 5.315, 706.0]
["2026-09-03T14:19:12.581762+00:00", "trade", 5.315, 206.0]
["2026-09-03T14:19:12.582150+00:00", "trade", 5.315, 200.0]
["2026-09-03T14:19:12.585000+00:00", "trade", 5.315, 94.0]
["2026-09-03T14:19:12.585430+00:00", "trade", 5.315, 200.0]
["2026-09-03T14:19:12.590224+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:12.591131+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:12.779874+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:12.945929+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.021524+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.026077+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:19:13.047039+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.073988+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.074490+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.490037+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.490934+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.510812+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.511448+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.511949+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.512380+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.530333+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:19:13.620948+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.633293+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.634195+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.831794+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.937290+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.940688+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:13.941129+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:14.465480+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:15.103692+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:15.195260+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:15.251599+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:15.290094+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:19:15.385156+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:16.540763+00:00", "trade", 5.315, 10.0]
["2026-09-03T14:19:16.623619+00:00", "trade", 5.315, 21.0]
["2026-09-03T14:19:16.623755+00:00", "trade", 5.315, 78.0]
["2026-09-03T14:19:16.641416+00:00", "trade", 5.31, 21.0]
["2026-09-03T14:19:17.829984+00:00", "trade", 5.323, 114.0]
["2026-09-03T14:19:18.033154+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:18.082943+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:18.097743+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:18.890933+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:19.321782+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:19.642250+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:19:19.642253+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:19:19.642334+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:19.642497+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:19:19.642765+00:00", "trade", 5.315, 200.0]
["2026-09-03T14:19:19.642807+00:00", "trade", 5.315, 200.0]
["2026-09-03T14:19:19.643032+00:00", "trade", 5.315, 288.0]
["2026-09-03T14:19:19.772959+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:19.772974+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:20.213716+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:20.358591+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:20.775040+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:21.234858+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:21.266869+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:21.282316+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:21.282376+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:21.769647+00:00", "trade", 5.31, 198.0]
["2026-09-03T14:19:21.770160+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:22.109402+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:22.117917+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:22.117932+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:22.118588+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:22.119451+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:22.119461+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:22.119531+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:22.133409+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:22.159370+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:22.159375+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:22.197361+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:22.626846+00:00", "trade", 5.3132, 375.0]
["2026-09-03T14:19:22.629730+00:00", "trade", 5.315, 375.0]
["2026-09-03T14:19:22.943851+00:00", "trade", 5.31, 198.0]
["2026-09-03T14:19:23.188541+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:23.237628+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:23.571366+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:24.102924+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:24.767163+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:24.784835+00:00", "trade", 5.31, 198.0]
["2026-09-03T14:19:25.032559+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:25.669303+00:00", "trade", 5.31, 198.0]
["2026-09-03T14:19:25.713926+00:00", "trade", 5.3206, 1.0]
["2026-09-03T14:19:26.353254+00:00", "trade", 5.3229, 10.0]
["2026-09-03T14:19:26.803521+00:00", "trade", 5.31, 198.0]
["2026-09-03T14:19:27.140917+00:00", "trade", 5.31, 198.0]
["2026-09-03T14:19:27.770065+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:27.815006+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:27.867867+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:28.326462+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:28.726203+00:00", "trade", 5.31, 198.0]
["2026-09-03T14:19:29.283176+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:29.283221+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:29.388616+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:29.756376+00:00", "trade", 5.31, 198.0]
["2026-09-03T14:19:29.996586+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:32.304380+00:00", "trade", 5.3228, 10.0]
["2026-09-03T14:19:32.378011+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:32.391744+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:32.394615+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:32.416392+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:32.434719+00:00", "trade", 5.31, 198.0]
["2026-09-03T14:19:32.453515+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:32.758575+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:32.951689+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:33.020753+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:33.079333+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:34.087659+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:34.087875+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:34.087970+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:34.142780+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:35.330828+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:35.390435+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:36.805944+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:36.868377+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:38.005732+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:19:38.075757+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:38.205134+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:38.630893+00:00", "trade", 5.3162, 2.0]
["2026-09-03T14:19:38.712781+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:38.712851+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:38.790200+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:39.274627+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:19:39.350533+00:00", "trade", 5.315, 1400.0]
["2026-09-03T14:19:39.350855+00:00", "trade", 5.315, 1485.0]
["2026-09-03T14:19:39.388101+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:39.511730+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:39.859847+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:40.159945+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:40.159995+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:40.160045+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:40.265290+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:40.396573+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:40.639490+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:40.753481+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:40.761981+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:40.812366+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:40.827647+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:41.078578+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:41.479436+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:41.553161+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:41.553226+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:41.651024+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:42.079572+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:43.163759+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:43.833582+00:00", "trade", 5.3191, 1250.0]
["2026-09-03T14:19:44.444132+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:44.816802+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:44.816853+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:44.816903+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:44.921476+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:44.921541+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:44.921571+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:45.459796+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:46.248049+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:46.829641+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:46.890446+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:47.379643+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:47.432704+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:47.433587+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:47.465703+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:47.519451+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:47.567500+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:47.578817+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:47.579729+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:47.681000+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:47.726899+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:47.727826+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:47.746186+00:00", "trade", 5.3226, 100.0]
["2026-09-03T14:19:47.841932+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:47.852453+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:19:47.976973+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:48.686293+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:19:48.909197+00:00", "trade", 5.31, 39.0]
["2026-09-03T14:19:48.995453+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:50.013079+00:00", "trade", 5.315, 3.0]
["2026-09-03T14:19:50.013118+00:00", "trade", 5.315, 15.0]
["2026-09-03T14:19:51.165596+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:51.218031+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:51.289581+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:51.356489+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:51.499219+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:51.841693+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:53.175888+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:53.231340+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:53.375518+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:54.058942+00:00", "trade", 5.3226, 12.0]
["2026-09-03T14:19:54.156750+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:54.596692+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:19:54.596704+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:19:54.596851+00:00", "trade", 5.315, 8590.0]
["2026-09-03T14:19:54.606062+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:54.662943+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:55.062191+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:55.633840+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:55.735191+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:56.065115+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:56.083398+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:56.083915+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:56.084336+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:56.093317+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:56.188182+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:56.554749+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:56.555741+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:56.639535+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:56.645404+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:56.668243+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:56.843550+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:56.948870+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:57.425807+00:00", "trade", 5.31, 21.0]
["2026-09-03T14:19:57.425861+00:00", "trade", 5.31, 131.0]
["2026-09-03T14:19:57.480343+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:57.500962+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:57.677918+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:57.694196+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:57.837527+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:57.983444+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.109293+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.235513+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.241462+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.242329+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.256533+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.409762+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.445542+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.446394+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.536704+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.637639+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.739250+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.747243+00:00", "trade", 5.315, 750.0]
["2026-09-03T14:19:58.751841+00:00", "trade", 5.315, 53.0]
["2026-09-03T14:19:58.789600+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.789951+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.790517+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.791133+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.791219+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:58.835689+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:19:59.996613+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.193196+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.193637+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.194068+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.255268+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.405475+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.516669+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.561601+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.567205+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.567646+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.583914+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.763972+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.764037+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.767912+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.782386+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.838544+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:00.852372+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:01.041066+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:01.049576+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:01.050032+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:01.071929+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:01.122685+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:01.537027+00:00", "trade", 5.3198, 3.0]
["2026-09-03T14:20:02.699171+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:02.699778+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:02.702018+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:02.702073+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:02.759610+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:02.866504+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:03.739138+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:04.141000+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:20:05.275927+00:00", "trade", 5.322, 11.0]
["2026-09-03T14:20:05.354585+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:20:05.505761+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:05.558226+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:05.579156+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:05.651257+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:06.469126+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:07.424256+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:07.424902+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:07.424992+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:07.425649+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:07.568393+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:07.637342+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:08.043726+00:00", "trade", 5.3162, 3.0]
["2026-09-03T14:20:09.498782+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:20:10.109898+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:10.351292+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:10.351984+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:10.352064+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:10.361802+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:10.361812+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:10.362403+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:10.362413+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:10.362428+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:11.777126+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:20:12.129794+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:12.282116+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:12.693334+00:00", "trade", 5.3153, 400.0]
["2026-09-03T14:20:14.389389+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:20:14.456974+00:00", "trade", 5.31, 23.0]
["2026-09-03T14:20:16.082828+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:16.145547+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:19.433657+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:20.171031+00:00", "trade", 5.322, 500.0]
["2026-09-03T14:20:21.045964+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:21.046375+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:21.046848+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:20:21.370309+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:21.370600+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:21.757655+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:22.513779+00:00", "trade", 5.32, 198.0]
["2026-09-03T14:20:22.972901+00:00", "trade", 5.31, 32.0]
["2026-09-03T14:20:22.972961+00:00", "trade", 5.31, 44.0]
["2026-09-03T14:20:23.315277+00:00", "trade", 5.3152, 20.0]
["2026-09-03T14:20:25.341733+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:25.430441+00:00", "trade", 5.315, 101.0]
["2026-09-03T14:20:25.430514+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:25.502324+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:25.775238+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:26.213289+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:26.567075+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:26.762459+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:20:26.762965+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:26.763442+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:27.786558+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:27.913981+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:28.792519+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:29.367666+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:29.443372+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:20:29.443882+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:29.996637+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:30.377406+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:31.468188+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:31.689970+00:00", "trade", 5.3183, 3.0]
["2026-09-03T14:20:31.746193+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:32.187764+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:20:32.764514+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:33.605931+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:20:37.491478+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:38.005874+00:00", "trade", 5.31, 100.0]
["2026-09-03T14:20:38.005928+00:00", "trade", 5.31, 52.0]
["2026-09-03T14:20:38.271070+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:44.002226+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:46.953956+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:46.953971+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:46.962897+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:46.976314+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:46.976790+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:47.383778+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:20:47.610691+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:47.996463+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:47.997471+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:48.590425+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:48.599692+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:48.729239+00:00", "trade", 5.3216, 26.0]
["2026-09-03T14:20:48.819003+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:49.230521+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:49.398415+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:49.398696+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:49.476716+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:50.185597+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:20:50.430919+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:50.458113+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:50.518913+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:50.614861+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:50.722782+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:51.107071+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:51.188770+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:51.284412+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:51.467773+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:52.466466+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:53.770037+00:00", "trade", 5.3215, 11.0]
["2026-09-03T14:20:53.969734+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:54.831838+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:55.412285+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:20:55.412306+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:20:56.257887+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:56.386197+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:58.164418+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:58.566091+00:00", "trade", 5.315, 1000.0]
["2026-09-03T14:20:58.566604+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:58.596856+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:58.828606+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:58.873628+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:20:58.873643+00:00", "trade", 5.315, 1.0]
["2026-09-03T14:20:58.938367+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:59.021812+00:00", "trade", 5.31, 14000.0]
["2026-09-03T14:20:59.303640+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:20:59.996663+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:00.482452+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:00.556237+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:02.201268+00:00", "trade", 5.3114, 1.0]
["2026-09-03T14:21:02.236000+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:21:03.252595+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:03.336059+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:03.768010+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:03.975348+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:04.371314+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:05.648204+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:05.648875+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:05.875153+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:06.028156+00:00", "trade", 5.3162, 1.0]
["2026-09-03T14:21:06.299476+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:07.039517+00:00", "trade", 5.3164, 3.0]
["2026-09-03T14:21:08.155998+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:08.922089+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:10.595285+00:00", "trade", 5.315, 200.0]
["2026-09-03T14:21:10.595318+00:00", "trade", 5.315, 150.0]
["2026-09-03T14:21:10.595321+00:00", "trade", 5.315, 50.0]
["2026-09-03T14:21:10.595627+00:00", "trade", 5.315, 499.0]
["2026-09-03T14:21:10.595922+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:10.595928+00:00", "trade", 5.315, 88.0]
["2026-09-03T14:21:10.772978+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.421058+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.421374+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.615600+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.852087+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.852123+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.853015+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.853656+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.854092+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.854328+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.855120+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.855140+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.863437+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:21:11.873829+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.874701+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.930158+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.930223+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.930579+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:11.949434+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:12.053496+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:12.053561+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:12.056759+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:12.056814+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:12.209392+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:12.214038+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:12.215325+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:21:12.216168+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:12.437559+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:12.508979+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:12.567107+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:13.038011+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:13.877191+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:21:14.210182+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:21:14.431011+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:14.431027+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:14.431849+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:15.907226+00:00", "trade", 5.315, 39.0]
["2026-09-03T14:21:15.919841+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:21:16.234773+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:17.003184+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:17.003796+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:17.773903+00:00", "trade", 5.3214, 8.0]
["2026-09-03T14:21:18.234686+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.297024+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.297069+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.299019+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.299049+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.299986+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.342467+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.343094+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.353168+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.366970+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.381350+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.515754+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.518701+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.528023+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.709700+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.709705+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.710316+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.710346+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.747550+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.761638+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.837599+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.837599+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.837644+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:18.905231+00:00", "trade", 5.315, 39.0]
["2026-09-03T14:21:19.339793+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:21:19.340151+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:21:19.344316+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:21:19.344383+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.346062+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.346072+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.346654+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.346674+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.387370+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.409533+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.482963+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.602883+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.603424+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.609819+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.612982+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.617242+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.620600+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.620780+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.712067+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.712674+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.712680+00:00", "trade", 5.32, 94.0]
["2026-09-03T14:21:19.712863+00:00", "trade", 5.32, 74.0]
["2026-09-03T14:21:19.713170+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.713188+00:00", "trade", 5.32, 32.0]
["2026-09-03T14:21:19.713205+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.713646+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:19.771533+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:20.118994+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:20.119084+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:20.119450+00:00", "trade", 5.32, 6.0]
["2026-09-03T14:21:20.119971+00:00", "trade", 5.32, 94.0]
["2026-09-03T14:21:20.119981+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:20.377205+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:21:20.385369+00:00", "trade", 5.315, 400.0]
["2026-09-03T14:21:20.385402+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:20.385408+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:20.385444+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:20.385457+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:20.385595+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:20.385902+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:20.386019+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:20.402212+00:00", "trade", 5.315, 458.0]
["2026-09-03T14:21:20.455634+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:21:20.455661+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:21:20.455863+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:20.474378+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:21:21.141229+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.148185+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.155357+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.155578+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.156776+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.158650+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.158660+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.187178+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.227900+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.228010+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.228997+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.269113+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.302061+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.550161+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.555899+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.555904+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.588837+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.815105+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.815165+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:21.819420+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:21:21.869464+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:22.001373+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:22.047933+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:22.084074+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:22.086465+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:22.136043+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:22.138301+00:00", "trade", 5.32, 94.0]
["2026-09-03T14:21:22.138318+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:22.138840+00:00", "trade", 5.32, 6.0]
["2026-09-03T14:21:22.163273+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:22.290710+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:22.340794+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:22.644346+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:22.809027+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:23.168180+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:23.168204+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:23.168270+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:23.168285+00:00", "trade", 5.315, 392.0]
["2026-09-03T14:21:23.168450+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:23.168688+00:00", "trade", 5.315, 112.0]
["2026-09-03T14:21:23.168754+00:00", "trade", 5.315, 188.0]
["2026-09-03T14:21:23.180930+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:23.185137+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:23.227437+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:23.227442+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:23.229020+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:23.229081+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:23.232055+00:00", "trade", 5.315, 300.0]
["2026-09-03T14:21:23.232106+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:21:23.232139+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:21:23.232168+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:23.232707+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:21:23.233558+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:21:23.235726+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:23.235781+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:23.238042+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:23.240423+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:21:23.292219+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:21:23.392825+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:23.515180+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.079462+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.079547+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.079572+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.080263+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.531546+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.531601+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.531631+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.533295+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.533531+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.533811+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.535004+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.535029+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.546015+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:24.600344+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:25.678567+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:26.857348+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:27.172887+00:00", "trade", 5.3191, 11.0]
["2026-09-03T14:21:28.013787+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:28.014318+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:28.090775+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:28.111163+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:28.458649+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:28.458900+00:00", "trade", 5.315, 50.0]
["2026-09-03T14:21:28.458909+00:00", "trade", 5.31, 50.0]
["2026-09-03T14:21:28.458960+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:28.992042+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:29.996679+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:30.360739+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:30.681416+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:30.754706+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:30.754846+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:30.794565+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:30.798450+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:31.678631+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:31.966872+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.221032+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.281666+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.282879+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.284914+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.284939+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.735831+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.735856+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.736086+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.736131+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.737835+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.738492+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.738818+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.739098+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.739354+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.740437+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.740752+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.768092+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.832756+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.834580+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.858071+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:33.859444+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:34.377716+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:34.488795+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:34.489071+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:34.493205+00:00", "trade", 5.315, 39.0]
["2026-09-03T14:21:34.495812+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:34.496112+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:34.497345+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:34.498814+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:34.499370+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:34.547810+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:34.548432+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:34.589349+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:34.644435+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:34.895507+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:35.185962+00:00", "trade", 5.3174, 2.0]
["2026-09-03T14:21:35.186759+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:35.197584+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:35.232437+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:35.233094+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:35.487604+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:36.095493+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:36.955114+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:21:36.958840+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:36.975127+00:00", "trade", 5.315, 100.0]
["2026-09-03T14:21:36.998555+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:37.024526+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:37.045511+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:38.129603+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:38.238161+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:39.098916+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:39.136355+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:39.568658+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:39.699639+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:40.151362+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:40.225794+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:40.225859+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:40.323271+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:40.326819+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:40.326864+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:40.385875+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:40.385930+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:42.527319+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:42.527459+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:42.550048+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:43.540311+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:44.625099+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:44.705054+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:45.203028+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:46.025538+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:46.138641+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:47.300077+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:48.094700+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:48.453487+00:00", "trade", 5.3212, 87.0]
["2026-09-03T14:21:48.642457+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:48.857824+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:48.859643+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:49.016656+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:49.058025+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:49.155496+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:49.156178+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:49.157035+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:49.204848+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:50.904525+00:00", "trade", 5.31, 99.0]
["2026-09-03T14:21:50.905505+00:00", "trade", 5.315, 119.0]
["2026-09-03T14:21:52.337889+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:52.480258+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:52.500090+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:52.503378+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:52.548996+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:53.279933+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:53.873261+00:00", "trade", 5.315, 39.0]
["2026-09-03T14:21:53.881302+00:00", "trade", 5.315, 40.0]
["2026-09-03T14:21:53.905405+00:00", "trade", 5.31, 99.0]
["2026-09-03T14:21:53.906196+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:53.906262+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:54.033268+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:54.906081+00:00", "trade", 5.31, 99.0]
["2026-09-03T14:21:54.906129+00:00", "trade", 5.31, 99.0]
["2026-09-03T14:21:55.014786+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:55.768973+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:55.770918+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:55.781338+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:55.784901+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:55.788074+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:55.788144+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:55.887465+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:55.947733+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:56.035542+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:56.205882+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:56.432691+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:56.836561+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:56.905969+00:00", "trade", 5.31, 99.0]
["2026-09-03T14:21:57.010043+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:57.530189+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:58.916023+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:59.905994+00:00", "trade", 5.31, 99.0]
["2026-09-03T14:21:59.906792+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:21:59.907492+00:00", "trade", 5.315, 40.0]
["2026-09-03T14:21:59.996701+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:00.429184+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:00.429204+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:00.429214+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:00.478817+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:00.572379+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:00.609202+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:00.662413+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:01.553857+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:01.611118+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:02.831879+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.549900+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.552807+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.554356+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.555849+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.555875+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.556346+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.558055+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.558611+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.581606+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.613842+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.614143+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.614153+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.617296+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.617336+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.626056+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.626578+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.627961+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.628457+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.629845+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.632381+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.633279+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.636205+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.636291+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.648728+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:03.649527+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.725693+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.728234+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.764044+00:00", "trade", 5.32, 1070.0]
["2026-09-03T14:22:03.764044+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.764088+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:03.764091+00:00", "trade", 5.32, 25.0]
["2026-09-03T14:22:03.764101+00:00", "trade", 5.32, 5.0]
["2026-09-03T14:22:03.764104+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.764681+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.764681+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.764726+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.764756+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.764756+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.765007+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.765077+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.765127+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.765397+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.765528+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.787931+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.795980+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.824604+00:00", "trade", 5.32, 11.0]
["2026-09-03T14:22:03.825094+00:00", "trade", 5.32, 389.0]
["2026-09-03T14:22:03.825109+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.825556+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.825586+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:03.844165+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:04.087417+00:00", "trade", 5.315, 2.0]
["2026-09-03T14:22:04.642281+00:00", "trade", 5.32, 400.0]
["2026-09-03T14:22:04.642281+00:00", "trade", 5.32, 700.0]
["2026-09-03T14:22:04.642286+00:00", "trade", 5.32, 75.0]
["2026-09-03T14:22:04.642287+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:04.642298+00:00", "trade", 5.32, 25.0]
["2026-09-03T14:22:04.642322+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642335+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:22:04.642335+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:22:04.642362+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642367+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642382+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642397+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642398+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:04.642398+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:04.642402+00:00", "trade", 5.32, 2500.0]
["2026-09-03T14:22:04.642402+00:00", "trade", 5.32, 3000.0]
["2026-09-03T14:22:04.642402+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642402+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642596+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:22:04.642597+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642600+00:00", "trade", 5.32, 6.0]
["2026-09-03T14:22:04.642603+00:00", "trade", 5.32, 400.0]
["2026-09-03T14:22:04.642603+00:00", "trade", 5.32, 1042.0]
["2026-09-03T14:22:04.642607+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642607+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642613+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642613+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642617+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642617+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642623+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642623+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642628+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642628+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642628+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642633+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642633+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642633+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642637+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642656+00:00", "trade", 5.32, 750.0]
["2026-09-03T14:22:04.642658+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642720+00:00", "trade", 5.32, 325.0]
["2026-09-03T14:22:04.642723+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:04.642729+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:04.642732+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:04.642750+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:04.642798+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642825+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:22:04.642883+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642883+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642928+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642968+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:04.642993+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.643003+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.643071+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:22:04.643119+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:22:04.643239+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.643464+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.643700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.644422+00:00", "trade", 5.325, 400.0]
["2026-09-03T14:22:04.644984+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:22:04.645710+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.647606+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:22:04.647654+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.648352+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:22:04.651468+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.653268+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.654746+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.674318+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.674874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.700144+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.700199+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.700620+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.718788+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.742725+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.763640+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.816270+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.870484+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.874358+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:04.927204+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.070795+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.070795+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.070855+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.071096+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.071416+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.071512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.072103+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.073792+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.074103+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.074148+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.106640+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.106765+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.121289+00:00", "trade", 5.325, 1700.0]
["2026-09-03T14:22:05.157546+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.309698+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.401260+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:05.888147+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:08.509196+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:08.705217+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:09.547088+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:11.326488+00:00", "trade", 5.3262, 10.0]
["2026-09-03T14:22:11.434970+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:11.714130+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:22:11.766987+00:00", "trade", 5.325, 1000.0]
["2026-09-03T14:22:13.211437+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:13.463694+00:00", "trade", 5.316, 3.0]
["2026-09-03T14:22:15.692523+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:15.693089+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:17.984323+00:00", "trade", 5.3263, 100.0]
["2026-09-03T14:22:18.239452+00:00", "trade", 5.3262, 1.0]
["2026-09-03T14:22:18.686819+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:18.687160+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:18.990476+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:19.545440+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:19.545906+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:19.545916+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:19.545971+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:19.545976+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:19.572444+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:19.714075+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:19.714161+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:20.420294+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:20.451242+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:22.642967+00:00", "trade", 5.3299, 375.0]
["2026-09-03T14:22:22.643502+00:00", "trade", 5.3268, 375.0]
["2026-09-03T14:22:22.643773+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:22.644334+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:25.233558+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:25.322234+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:26.336359+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:27.072323+00:00", "trade", 5.3203, 9390.0]
["2026-09-03T14:22:27.073125+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:27.073686+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:27.271601+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:27.293759+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:28.429914+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:28.551313+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:28.551388+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:28.607857+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:28.607934+00:00", "trade", 5.325, 5000.0]
["2026-09-03T14:22:28.607934+00:00", "trade", 5.325, 3000.0]
["2026-09-03T14:22:28.610388+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:28.668927+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:28.778021+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:28.984196+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:29.258132+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:29.393038+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:29.421611+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:29.996723+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:30.237204+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:30.656640+00:00", "trade", 5.3299, 2.0]
["2026-09-03T14:22:32.577712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:36.770095+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:37.088562+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:37.310093+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:37.384415+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:37.389492+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:37.389542+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:37.712775+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:37.905881+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:22:37.906541+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:37.906676+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:38.019194+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:38.019230+00:00", "trade", 5.32, 64.0]
["2026-09-03T14:22:38.019233+00:00", "trade", 5.32, 40.0]
["2026-09-03T14:22:38.585469+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:38.628637+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:22:39.330435+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.836703+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.836713+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.836718+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.836899+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.837600+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.838165+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.838387+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.843700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.845960+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.846040+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.846612+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.846657+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.847399+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.847734+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.849990+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.858280+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.881820+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.882081+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.883935+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.884968+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.908368+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.908383+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.909376+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.909897+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.909932+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.914322+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.914333+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.924432+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.926612+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.935681+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.935681+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:22:39.935703+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935706+00:00", "trade", 5.32, 3000.0]
["2026-09-03T14:22:39.935708+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935711+00:00", "trade", 5.32, 21200.0]
["2026-09-03T14:22:39.935713+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935714+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.935717+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:22:39.935718+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935736+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.935736+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.935739+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935742+00:00", "trade", 5.32, 143.0]
["2026-09-03T14:22:39.935742+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.935744+00:00", "trade", 5.32, 69.0]
["2026-09-03T14:22:39.935744+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935750+00:00", "trade", 5.32, 23.0]
["2026-09-03T14:22:39.935754+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935759+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935768+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935794+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935824+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935864+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935929+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935931+00:00", "trade", 5.32, 1600.0]
["2026-09-03T14:22:39.935937+00:00", "trade", 5.32, 2.0]
["2026-09-03T14:22:39.935937+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:22:39.935940+00:00", "trade", 5.32, 261.0]
["2026-09-03T14:22:39.935943+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.935973+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.935984+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.935989+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936014+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936014+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936020+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936020+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936024+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936024+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936044+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936064+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936069+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936084+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936164+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936245+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936245+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.936301+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.936304+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.936304+00:00", "trade", 5.32, 7000.0]
["2026-09-03T14:22:39.936310+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.936310+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.936313+00:00", "trade", 5.32, 7000.0]
["2026-09-03T14:22:39.936313+00:00", "trade", 5.32, 2700.0]
["2026-09-03T14:22:39.936316+00:00", "trade", 5.32, 2700.0]
["2026-09-03T14:22:39.936320+00:00", "trade", 5.32, 1400.0]
["2026-09-03T14:22:39.936323+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.936323+00:00", "trade", 5.32, 2853.0]
["2026-09-03T14:22:39.936328+00:00", "trade", 5.32, 25.0]
["2026-09-03T14:22:39.936328+00:00", "trade", 5.32, 600.0]
["2026-09-03T14:22:39.936328+00:00", "trade", 5.32, 900.0]
["2026-09-03T14:22:39.936332+00:00", "trade", 5.32, 285.0]
["2026-09-03T14:22:39.936332+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.936338+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:22:39.936338+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:22:39.936338+00:00", "trade", 5.32, 401.0]
["2026-09-03T14:22:39.936344+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.936344+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:22:39.936344+00:00", "trade", 5.32, 1407.0]
["2026-09-03T14:22:39.936346+00:00", "trade", 5.32, 4300.0]
["2026-09-03T14:22:39.936349+00:00", "trade", 5.315, 5500.0]
["2026-09-03T14:22:39.936352+00:00", "trade", 5.32, 500.0]
["2026-09-03T14:22:39.936352+00:00", "trade", 5.32, 1500.0]
["2026-09-03T14:22:39.936352+00:00", "trade", 5.32, 1600.0]
["2026-09-03T14:22:39.936356+00:00", "trade", 5.32, 1500.0]
["2026-09-03T14:22:39.936356+00:00", "trade", 5.32, 291.0]
["2026-09-03T14:22:39.936360+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936361+00:00", "trade", 5.32, 2911.0]
["2026-09-03T14:22:39.936361+00:00", "trade", 5.32, 13500.0]
["2026-09-03T14:22:39.936361+00:00", "trade", 5.32, 900.0]
["2026-09-03T14:22:39.936365+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.936365+00:00", "trade", 5.32, 400.0]
["2026-09-03T14:22:39.936367+00:00", "trade", 5.32, 5500.0]
["2026-09-03T14:22:39.936367+00:00", "trade", 5.32, 5100.0]
["2026-09-03T14:22:39.936370+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:22:39.936370+00:00", "trade", 5.32, 3300.0]
["2026-09-03T14:22:39.936374+00:00", "trade", 5.32, 2842.0]
["2026-09-03T14:22:39.936374+00:00", "trade", 5.32, 1600.0]
["2026-09-03T14:22:39.936380+00:00", "trade", 5.32, 1600.0]
["2026-09-03T14:22:39.936380+00:00", "trade", 5.32, 13500.0]
["2026-09-03T14:22:39.936380+00:00", "trade", 5.32, 12200.0]
["2026-09-03T14:22:39.936380+00:00", "trade", 5.32, 800.0]
["2026-09-03T14:22:39.936380+00:00", "trade", 5.32, 800.0]
["2026-09-03T14:22:39.936380+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:22:39.936380+00:00", "trade", 5.32, 4400.0]
["2026-09-03T14:22:39.936380+00:00", "trade", 5.32, 107.0]
["2026-09-03T14:22:39.936380+00:00", "trade", 5.32, 294.0]
["2026-09-03T14:22:39.936380+00:00", "trade", 5.32, 301.0]
["2026-09-03T14:22:39.936380+00:00", "trade", 5.32, 1400.0]
["2026-09-03T14:22:39.936386+00:00", "trade", 5.32, 8300.0]
["2026-09-03T14:22:39.936386+00:00", "trade", 5.32, 800.0]
["2026-09-03T14:22:39.936386+00:00", "trade", 5.32, 152.0]
["2026-09-03T14:22:39.936386+00:00", "trade", 5.32, 143.0]
["2026-09-03T14:22:39.936389+00:00", "trade", 5.32, 2500.0]
["2026-09-03T14:22:39.936389+00:00", "trade", 5.32, 12200.0]
["2026-09-03T14:22:39.936394+00:00", "trade", 5.32, 400.0]
["2026-09-03T14:22:39.936394+00:00", "trade", 5.32, 3300.0]
["2026-09-03T14:22:39.936394+00:00", "trade", 5.32, 283.0]
["2026-09-03T14:22:39.936397+00:00", "trade", 5.32, 24.0]
["2026-09-03T14:22:39.936397+00:00", "trade", 5.32, 749.0]
["2026-09-03T14:22:39.936400+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:22:39.936400+00:00", "trade", 5.32, 2138.0]
["2026-09-03T14:22:39.936400+00:00", "trade", 5.32, 10000.0]
["2026-09-03T14:22:39.936404+00:00", "trade", 5.32, 3700.0]
["2026-09-03T14:22:39.936404+00:00", "trade", 5.32, 156.0]
["2026-09-03T14:22:39.936404+00:00", "trade", 5.32, 3500.0]
["2026-09-03T14:22:39.936406+00:00", "trade", 5.32, 60.0]
["2026-09-03T14:22:39.936406+00:00", "trade", 5.32, 4800.0]
["2026-09-03T14:22:39.936409+00:00", "trade", 5.32, 4800.0]
["2026-09-03T14:22:39.936409+00:00", "trade", 5.32, 680.0]
["2026-09-03T14:22:39.936409+00:00", "trade", 5.32, 1089.0]
["2026-09-03T14:22:39.936409+00:00", "trade", 5.32, 1507.0]
["2026-09-03T14:22:39.936412+00:00", "trade", 5.32, 2002.0]
["2026-09-03T14:22:39.936415+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:22:39.936415+00:00", "trade", 5.32, 900.0]
["2026-09-03T14:22:39.936418+00:00", "trade", 5.32, 10400.0]
["2026-09-03T14:22:39.936422+00:00", "trade", 5.32, 1700.0]
["2026-09-03T14:22:39.936422+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.936425+00:00", "trade", 5.32, 900.0]
["2026-09-03T14:22:39.936425+00:00", "trade", 5.32, 2700.0]
["2026-09-03T14:22:39.936428+00:00", "trade", 5.32, 800.0]
["2026-09-03T14:22:39.936434+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.936434+00:00", "trade", 5.315, 279.0]
["2026-09-03T14:22:39.936446+00:00", "trade", 5.315, 1021.0]
["2026-09-03T14:22:39.936449+00:00", "trade", 5.32, 7862.0]
["2026-09-03T14:22:39.936449+00:00", "trade", 5.32, 138.0]
["2026-09-03T14:22:39.936452+00:00", "trade", 5.32, 12200.0]
["2026-09-03T14:22:39.936485+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:22:39.936485+00:00", "trade", 5.32, 1100.0]
["2026-09-03T14:22:39.936487+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.936487+00:00", "trade", 5.32, 2929.0]
["2026-09-03T14:22:39.936490+00:00", "trade", 5.32, 7547.0]
["2026-09-03T14:22:39.936494+00:00", "trade", 5.32, 1600.0]
["2026-09-03T14:22:39.936494+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:22:39.936497+00:00", "trade", 5.32, 157.0]
["2026-09-03T14:22:39.936497+00:00", "trade", 5.32, 11400.0]
["2026-09-03T14:22:39.936499+00:00", "trade", 5.32, 204.0]
["2026-09-03T14:22:39.936535+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936535+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936537+00:00", "trade", 5.32, 11800.0]
["2026-09-03T14:22:39.936537+00:00", "trade", 5.32, 11800.0]
["2026-09-03T14:22:39.936541+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936541+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936541+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936543+00:00", "trade", 5.32, 18800.0]
["2026-09-03T14:22:39.936543+00:00", "trade", 5.32, 1000.0]
["2026-09-03T14:22:39.936543+00:00", "trade", 5.32, 993.0]
["2026-09-03T14:22:39.936546+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936546+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936548+00:00", "trade", 5.32, 254.0]
["2026-09-03T14:22:39.936548+00:00", "trade", 5.32, 297.0]
["2026-09-03T14:22:39.936548+00:00", "trade", 5.32, 1042.0]
["2026-09-03T14:22:39.936551+00:00", "trade", 5.32, 1200.0]
["2026-09-03T14:22:39.936551+00:00", "trade", 5.32, 25900.0]
["2026-09-03T14:22:39.936553+00:00", "trade", 5.32, 1600.0]
["2026-09-03T14:22:39.936557+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.936557+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:22:39.936557+00:00", "trade", 5.32, 3100.0]
["2026-09-03T14:22:39.936561+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936580+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936580+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936580+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936580+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936581+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:22:39.936584+00:00", "trade", 5.32, 3000.0]
["2026-09-03T14:22:39.936586+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936586+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936586+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936596+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936601+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936601+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936606+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936616+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936616+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936621+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936621+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936626+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936626+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936626+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936626+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936626+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936631+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936636+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936636+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936641+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936641+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936641+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936646+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936646+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936646+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936651+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936651+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936651+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936656+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936656+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936656+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936656+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936661+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936661+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936681+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936686+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936686+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936691+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936696+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936711+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936711+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936721+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936741+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936756+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936761+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936761+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936761+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936791+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936809+00:00", "trade", 5.32, 200.0]
["2026-09-03T14:22:39.936826+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936831+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936831+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936841+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936916+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936916+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936916+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936916+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936921+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936921+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936921+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936921+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936921+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936926+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936926+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936926+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936926+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.936996+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.937002+00:00", "quote", 5.31, 5.32]
["2026-09-03T14:22:39.937007+00:00", "trade", 5.32, 60.0]
["2026-09-03T14:22:39.937022+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:22:39.937056+00:00", "trade", 5.32, 220.0]
["2026-09-03T14:22:39.937074+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.937082+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937087+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937117+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937128+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:22:39.937137+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937140+00:00", "trade", 5.32, 1000.0]
["2026-09-03T14:22:39.937140+00:00", "trade", 5.32, 60.0]
["2026-09-03T14:22:39.937162+00:00", "trade", 5.32, 40.0]
["2026-09-03T14:22:39.937162+00:00", "trade", 5.32, 960.0]
["2026-09-03T14:22:39.937162+00:00", "trade", 5.32, 1060.0]
["2026-09-03T14:22:39.937167+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937167+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937171+00:00", "trade", 5.32, 63.0]
["2026-09-03T14:22:39.937171+00:00", "trade", 5.32, 37.0]
["2026-09-03T14:22:39.937172+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937172+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937172+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937172+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937173+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.937176+00:00", "trade", 5.32, 500.0]
["2026-09-03T14:22:39.937177+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937177+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937177+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937177+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937182+00:00", "trade", 5.32, 1953.0]
["2026-09-03T14:22:39.937182+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937182+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937182+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937182+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937187+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937187+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937187+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937191+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.937191+00:00", "trade", 5.32, 1060.0]
["2026-09-03T14:22:39.937192+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937192+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937192+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937192+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937197+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.937197+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937197+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937197+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937202+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937207+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937207+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937230+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:22:39.937242+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937292+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937342+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937362+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937412+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937427+00:00", "quote", 5.32, 5.32]
["2026-09-03T14:22:39.937431+00:00", "trade", 5.32, 931.0]
["2026-09-03T14:22:39.937432+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937442+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937447+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937473+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937501+00:00", "trade", 5.32, 5169.0]
["2026-09-03T14:22:39.937503+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937528+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937538+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937603+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937613+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937623+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937643+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937934+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937949+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937964+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.937964+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.938059+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.938234+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.938305+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.938550+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.938665+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.939066+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.939758+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.940269+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.940592+00:00", "trade", 5.32, 11.0]
["2026-09-03T14:22:39.941527+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.942324+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.942580+00:00", "trade", 5.32, 300.0]
["2026-09-03T14:22:39.943336+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.945176+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.945622+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.945659+00:00", "trade", 5.325, 8000.0]
["2026-09-03T14:22:39.945662+00:00", "trade", 5.325, 8000.0]
["2026-09-03T14:22:39.945687+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.945687+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.945707+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.945888+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.945893+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.946387+00:00", "trade", 5.325, 5600.0]
["2026-09-03T14:22:39.946393+00:00", "trade", 5.325, 8000.0]
["2026-09-03T14:22:39.947129+00:00", "trade", 5.325, 4000.0]
["2026-09-03T14:22:39.947181+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.947692+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.948140+00:00", "trade", 5.325, 33.0]
["2026-09-03T14:22:39.949185+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.949824+00:00", "trade", 5.325, 50.0]
["2026-09-03T14:22:39.949824+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:22:39.949827+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:22:39.949832+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.949857+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.949872+00:00", "trade", 5.325, 8000.0]
["2026-09-03T14:22:39.950579+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.950891+00:00", "trade", 5.32, 600.0]
["2026-09-03T14:22:39.959690+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:39.959759+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:39.961191+00:00", "trade", 5.325, 7012.0]
["2026-09-03T14:22:39.961949+00:00", "trade", 5.325, 7012.0]
["2026-09-03T14:22:39.962667+00:00", "trade", 5.325, 7012.0]
["2026-09-03T14:22:39.963389+00:00", "trade", 5.325, 7012.0]
["2026-09-03T14:22:39.964111+00:00", "trade", 5.325, 7012.0]
["2026-09-03T14:22:39.964640+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:39.968987+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.982226+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:39.982269+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.982274+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.982295+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:39.982496+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:39.982535+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:39.982821+00:00", "trade", 5.325, 531.0]
["2026-09-03T14:22:39.982845+00:00", "trade", 5.325, 531.0]
["2026-09-03T14:22:39.982849+00:00", "trade", 5.325, 7012.0]
["2026-09-03T14:22:39.983324+00:00", "trade", 5.325, 5569.0]
["2026-09-03T14:22:39.983594+00:00", "trade", 5.325, 267.0]
["2026-09-03T14:22:39.984271+00:00", "trade", 5.325, 531.0]
["2026-09-03T14:22:39.990405+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:39.990414+00:00", "trade", 5.325, 762.0]
["2026-09-03T14:22:39.990423+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:39.990480+00:00", "trade", 5.325, 5338.0]
["2026-09-03T14:22:39.990532+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:39.990547+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:39.990598+00:00", "trade", 5.325, 3900.0]
["2026-09-03T14:22:39.990616+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:39.990628+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:39.990652+00:00", "trade", 5.325, 2200.0]
["2026-09-03T14:22:39.990652+00:00", "trade", 5.325, 566.0]
["2026-09-03T14:22:39.990709+00:00", "trade", 5.325, 5534.0]
["2026-09-03T14:22:39.991169+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:39.991713+00:00", "trade", 5.325, 8000.0]
["2026-09-03T14:22:39.992167+00:00", "trade", 5.325, 4200.0]
["2026-09-03T14:22:40.001186+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:22:40.003354+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:40.003384+00:00", "trade", 5.325, 6100.0]
["2026-09-03T14:22:40.003535+00:00", "trade", 5.325, 529.0]
["2026-09-03T14:22:40.004569+00:00", "trade", 5.325, 400.0]
["2026-09-03T14:22:40.004973+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.005519+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.005905+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.006111+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.006166+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.006216+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.006662+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.006712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.006722+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.007263+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.008642+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.009218+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.011985+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.015999+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.016706+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.017583+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.018159+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.022695+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.028253+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.028288+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.029472+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.029486+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.036844+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.037114+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.037876+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.038317+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.047629+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.049444+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.052326+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.052346+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.052997+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.053478+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.053518+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.053619+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:22:40.053682+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:22:40.053694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.053734+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.053739+00:00", "trade", 5.33, 1100.0]
["2026-09-03T14:22:40.053869+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.053959+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.054055+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.054360+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.054388+00:00", "trade", 5.33, 150.0]
["2026-09-03T14:22:40.054446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.054446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.054676+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.054922+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.055147+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.055149+00:00", "trade", 5.33, 250.0]
["2026-09-03T14:22:40.055149+00:00", "trade", 5.33, 50.0]
["2026-09-03T14:22:40.055823+00:00", "trade", 5.33, 250.0]
["2026-09-03T14:22:40.055824+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.055889+00:00", "trade", 5.33, 50.0]
["2026-09-03T14:22:40.056305+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.056487+00:00", "trade", 5.33, 250.0]
["2026-09-03T14:22:40.056495+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.056548+00:00", "trade", 5.33, 50.0]
["2026-09-03T14:22:40.057157+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.057167+00:00", "trade", 5.33, 250.0]
["2026-09-03T14:22:40.057200+00:00", "trade", 5.33, 50.0]
["2026-09-03T14:22:40.057829+00:00", "trade", 5.33, 50.0]
["2026-09-03T14:22:40.057838+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:22:40.057844+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.057910+00:00", "trade", 5.33, 50.0]
["2026-09-03T14:22:40.058540+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.077856+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.078753+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.078808+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.082597+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.103497+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.103512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.103587+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.104615+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.105056+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.109428+00:00", "trade", 5.33, 355.0]
["2026-09-03T14:22:40.110018+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.110058+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.110419+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.110454+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.112303+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.112334+00:00", "trade", 5.33, 2445.0]
["2026-09-03T14:22:40.112343+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:22:40.112343+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:22:40.112346+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:22:40.112348+00:00", "trade", 5.33, 20.0]
["2026-09-03T14:22:40.112408+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.112418+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:22:40.112519+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:22:40.112562+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:22:40.112565+00:00", "trade", 5.33, 260.0]
["2026-09-03T14:22:40.112565+00:00", "trade", 5.33, 350.0]
["2026-09-03T14:22:40.112568+00:00", "trade", 5.33, 5.0]
["2026-09-03T14:22:40.112574+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:22:40.112575+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:22:40.112575+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:22:40.112575+00:00", "trade", 5.33, 50.0]
["2026-09-03T14:22:40.112580+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:22:40.112580+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:22:40.112584+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:22:40.112604+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:22:40.112654+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:22:40.112659+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:22:40.112694+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:22:40.112782+00:00", "trade", 5.33, 320.0]
["2026-09-03T14:22:40.112784+00:00", "trade", 5.33, 600.0]
["2026-09-03T14:22:40.112784+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:22:40.112784+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:22:40.112787+00:00", "trade", 5.33, 250.0]
["2026-09-03T14:22:40.112794+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.112794+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:22:40.112796+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:22:40.112796+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:22:40.112814+00:00", "trade", 5.33, 20.0]
["2026-09-03T14:22:40.112820+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.112823+00:00", "trade", 5.33, 303.0]
["2026-09-03T14:22:40.112832+00:00", "trade", 5.33, 20.0]
["2026-09-03T14:22:40.112841+00:00", "trade", 5.33, 4100.0]
["2026-09-03T14:22:40.112862+00:00", "trade", 5.33, 152.0]
["2026-09-03T14:22:40.112874+00:00", "trade", 5.33, 75.0]
["2026-09-03T14:22:40.112893+00:00", "trade", 5.33, 152.0]
["2026-09-03T14:22:40.112900+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.112926+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:22:40.112926+00:00", "trade", 5.33, 61.0]
["2026-09-03T14:22:40.112932+00:00", "trade", 5.33, 40.0]
["2026-09-03T14:22:40.112935+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.112995+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.113000+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.113025+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.113025+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.113028+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:22:40.113076+00:00", "trade", 5.33, 61.0]
["2026-09-03T14:22:40.113085+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.113115+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.113169+00:00", "trade", 5.33, 6629.0]
["2026-09-03T14:22:40.113170+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.113184+00:00", "trade", 5.33, 2800.0]
["2026-09-03T14:22:40.113185+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.113217+00:00", "trade", 5.33, 2771.0]
["2026-09-03T14:22:40.113323+00:00", "trade", 5.33, 800.0]
["2026-09-03T14:22:40.113451+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.113461+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.113485+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:22:40.113488+00:00", "trade", 5.33, 36.0]
["2026-09-03T14:22:40.113542+00:00", "trade", 5.33, 61.0]
["2026-09-03T14:22:40.113752+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.114664+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.114719+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.115400+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.116508+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.116653+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.118305+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:22:40.118555+00:00", "trade", 5.34, 1.0]
["2026-09-03T14:22:40.118638+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.118788+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.118808+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.118834+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.119295+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.119385+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.119455+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.119510+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.119515+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.120728+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.120828+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.120833+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.126231+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.126316+00:00", "trade", 5.3301, 99.0]
["2026-09-03T14:22:40.127509+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.127519+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.132706+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.133288+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.138861+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.141347+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.212807+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.219703+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.259062+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.323440+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.338450+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.339012+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.340375+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.340435+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.341007+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.342640+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.342866+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.343182+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.343648+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.345126+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.345171+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.346179+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.346234+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.350469+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.350524+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.354042+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.354093+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.367525+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:40.445034+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.112871+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.124273+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.169871+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.226130+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.226686+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.227839+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.227914+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.229794+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.238229+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.238294+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.255503+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:22:41.308120+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.320229+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.320234+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.327075+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.327145+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.327200+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.327210+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.335721+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.337029+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.337084+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.338091+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.338176+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.346159+00:00", "trade", 5.3301, 99.0]
["2026-09-03T14:22:41.346225+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.349839+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.358214+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.358269+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.401397+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.401447+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.401457+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.401507+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.449371+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.449987+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.459289+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.459359+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.515753+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.517798+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.518851+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.520770+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.522770+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.534458+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.694609+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.742187+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.981841+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:41.981841+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:42.145044+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:42.500589+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:42.541887+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:42.626593+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:42.652996+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:42.653081+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:42.678607+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:42.745015+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:22:43.158843+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:43.185000+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:43.186324+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:43.211348+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:43.551557+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:43.551772+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:43.554839+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:43.555170+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:43.557130+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:43.579913+00:00", "trade", 5.335, 5.0]
["2026-09-03T14:22:43.583750+00:00", "trade", 5.3301, 99.0]
["2026-09-03T14:22:43.583818+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:43.583929+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:43.714815+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:43.740275+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:43.856807+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:44.556545+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:44.557187+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:44.558334+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:44.558510+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:44.580918+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:44.766735+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:44.945527+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:22:44.948000+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:44.948772+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:44.950872+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:45.545956+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:45.545956+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:45.548878+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:45.854585+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:45.854645+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:45.900414+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:22:45.901206+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.114954+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.157851+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.157851+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.160742+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:22:46.186479+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.188298+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.188378+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.188453+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.189862+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.189927+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.190834+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.190839+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.196412+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.196412+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.198392+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.198723+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.283389+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.286717+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.332908+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:22:46.351726+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.408927+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.408942+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.409128+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.409559+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.410912+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.415608+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.416580+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.423201+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.438011+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.438924+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.440252+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.466574+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.491574+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.491639+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.534817+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.535628+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.544424+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.585266+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.597631+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.643062+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:22:46.662755+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.662851+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.663733+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.810311+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.889098+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.985478+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.985543+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:46.989327+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:47.062901+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:47.063007+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:47.263528+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:47.263604+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:47.273231+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:47.289580+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:47.290217+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:47.291886+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:47.739585+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:47.769260+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:48.429385+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:22:48.430186+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:48.430296+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:48.645528+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:49.012507+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:22:49.013302+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:49.113425+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:49.214435+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:49.786920+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:50.263227+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:50.263267+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:50.263368+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:50.570969+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:50.733915+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:22:50.734708+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:50.734828+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.048163+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.136879+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.206474+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.229123+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.229729+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.391198+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.391228+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.391724+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.395072+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.396846+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.463575+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.463590+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.492890+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.596180+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.598290+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.602906+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.756571+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.757373+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:51.802195+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:52.296038+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:52.558953+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:52.585446+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:52.585571+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.308835+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.309071+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.312258+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.312268+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.312384+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.312399+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.312459+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.312484+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.332101+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.362558+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.362568+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.806779+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.979524+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.980822+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.987774+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.987784+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.989799+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.991047+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.991077+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.993904+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.993908+00:00", "trade", 5.33, 12.0]
["2026-09-03T14:22:53.993908+00:00", "trade", 5.33, 30.0]
["2026-09-03T14:22:53.993912+00:00", "trade", 5.33, 40.0]
["2026-09-03T14:22:53.993912+00:00", "trade", 5.33, 15.0]
["2026-09-03T14:22:53.994004+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:53.994009+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:54.026200+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:54.040690+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:54.086173+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:54.089741+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:54.112876+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:54.112961+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:54.112991+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:54.142411+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:54.225439+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:54.228646+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:54.269998+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:22:54.553829+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:54.553854+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:54.892104+00:00", "trade", 5.33, 12.0]
["2026-09-03T14:22:55.518432+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:55.731458+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:55.731468+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:55.731518+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:55.733332+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:55.733337+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:56.757404+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:22:57.065426+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:22:58.017044+00:00", "trade", 5.336, 400.0]
["2026-09-03T14:22:58.636166+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:58.636321+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:22:59.044195+00:00", "trade", 5.335, 2.0]
["2026-09-03T14:22:59.996740+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:00.266671+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:00.266726+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:00.266781+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:00.266937+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:00.302526+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:00.302536+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:00.479366+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:00.479371+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:00.649285+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:01.195594+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:01.233079+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:01.722757+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:01.972647+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:23:02.836468+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:02.836503+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:03.371963+00:00", "trade", 5.3358, 1369.0]
["2026-09-03T14:23:04.070174+00:00", "trade", 5.33, 1439.0]
["2026-09-03T14:23:04.070174+00:00", "trade", 5.33, 2000.0]
["2026-09-03T14:23:04.070216+00:00", "trade", 5.33, 261.0]
["2026-09-03T14:23:04.496278+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:04.497080+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:06.129234+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:06.130963+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:06.131018+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:06.183468+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:06.492958+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:06.516755+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:07.459756+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:08.071123+00:00", "trade", 5.34, 468.0]
["2026-09-03T14:23:08.976349+00:00", "trade", 5.3333, 7.0]
["2026-09-03T14:23:09.202367+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:09.202503+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:09.987934+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:11.751260+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:11.751325+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:12.000983+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:12.255012+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:12.255017+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:12.255067+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:12.601465+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:12.602793+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:12.606883+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:12.611374+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:13.954566+00:00", "trade", 5.333, 8.0]
["2026-09-03T14:23:13.955315+00:00", "trade", 5.33, 396.0]
["2026-09-03T14:23:13.956202+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:13.956283+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:14.051702+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:14.051781+00:00", "trade", 5.33, 604.0]
["2026-09-03T14:23:14.051781+00:00", "trade", 5.33, 2154.0]
["2026-09-03T14:23:14.067038+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:15.381301+00:00", "trade", 5.33, 523.0]
["2026-09-03T14:23:15.915386+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:16.066383+00:00", "trade", 5.33, 242.0]
["2026-09-03T14:23:16.606617+00:00", "trade", 5.33, 2.0]
["2026-09-03T14:23:16.662512+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:16.829149+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:23:17.353278+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:17.353283+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:17.353288+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:23:17.353291+00:00", "trade", 5.33, 152.0]
["2026-09-03T14:23:17.353295+00:00", "trade", 5.33, 1595.0]
["2026-09-03T14:23:17.353298+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:17.353318+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:17.353321+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:23:17.353324+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:17.353328+00:00", "trade", 5.33, 1062.0]
["2026-09-03T14:23:17.353330+00:00", "trade", 5.33, 1088.0]
["2026-09-03T14:23:17.353355+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:23:17.353355+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:17.353369+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:17.353406+00:00", "trade", 5.33, 910.0]
["2026-09-03T14:23:17.353409+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:17.353466+00:00", "trade", 5.33, 5158.0]
["2026-09-03T14:23:17.353466+00:00", "trade", 5.33, 64.0]
["2026-09-03T14:23:17.353469+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:17.353506+00:00", "trade", 5.33, 434.0]
["2026-09-03T14:23:17.353508+00:00", "trade", 5.33, 1170.0]
["2026-09-03T14:23:17.353508+00:00", "trade", 5.33, 771.0]
["2026-09-03T14:23:17.353535+00:00", "trade", 5.33, 374.0]
["2026-09-03T14:23:17.353550+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:17.353554+00:00", "trade", 5.33, 500.0]
["2026-09-03T14:23:17.353554+00:00", "trade", 5.33, 34300.0]
["2026-09-03T14:23:17.353560+00:00", "trade", 5.33, 12100.0]
["2026-09-03T14:23:17.353560+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:17.353637+00:00", "trade", 5.33, 1869.0]
["2026-09-03T14:23:17.353692+00:00", "trade", 5.33, 386.0]
["2026-09-03T14:23:17.353692+00:00", "trade", 5.33, 600.0]
["2026-09-03T14:23:17.353697+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:17.353697+00:00", "trade", 5.33, 5.0]
["2026-09-03T14:23:17.353700+00:00", "trade", 5.33, 50.0]
["2026-09-03T14:23:17.353737+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:23:17.353784+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:17.353848+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:17.353848+00:00", "trade", 5.33, 94.0]
["2026-09-03T14:23:17.353851+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:17.353885+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.353900+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.353965+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.353965+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.353985+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354085+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:17.354116+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354176+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354181+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354181+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354181+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354185+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354185+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354185+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354185+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354190+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354190+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354346+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354376+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354466+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354757+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354780+00:00", "trade", 5.325, 11.0]
["2026-09-03T14:23:17.354782+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.354997+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.355568+00:00", "trade", 5.325, 216.0]
["2026-09-03T14:23:17.355569+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.356471+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.356496+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.357012+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.357037+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.359177+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.365437+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.365893+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.378287+00:00", "trade", 5.325, 159.0]
["2026-09-03T14:23:17.378392+00:00", "trade", 5.325, 11.0]
["2026-09-03T14:23:17.392427+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.392427+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.407993+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.428743+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.429695+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.434466+00:00", "trade", 5.325, 12.0]
["2026-09-03T14:23:17.435251+00:00", "trade", 5.325, 24.0]
["2026-09-03T14:23:17.455346+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.455416+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.455912+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.455937+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.455962+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.456704+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.529577+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.570164+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.663335+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.694755+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:17.777173+00:00", "trade", 5.3229, 3.0]
["2026-09-03T14:23:18.054685+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:18.203517+00:00", "trade", 5.33, 700.0]
["2026-09-03T14:23:18.370761+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:18.370787+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:18.375082+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:19.613339+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:19.647852+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:19.648844+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:19.655530+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:20.853727+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:20.853943+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:20.853968+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:20.938845+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:20.939160+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:21.780235+00:00", "trade", 5.3265, 232.0]
["2026-09-03T14:23:22.346746+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:22.648839+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:23.357628+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:23.661194+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:23.661260+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:23.661761+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:23.912101+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.078571+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.078611+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.078692+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.088676+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.088725+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.088801+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.088826+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.089116+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.100934+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.101055+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.101070+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.154953+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.166616+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.166671+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.240421+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.352592+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.517134+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.576054+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.579356+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.580424+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:24.902513+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:24.903840+00:00", "trade", 5.325, 38.0]
["2026-09-03T14:23:25.064239+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:25.767721+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:25.767771+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:25.833773+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:25.833778+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:25.833878+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:25.954890+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:25.954976+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.324724+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.324795+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.324820+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.324885+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.324950+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.342416+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.342592+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.342953+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.348431+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.348476+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.348496+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.378317+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.378337+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.394576+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.407616+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.549522+00:00", "trade", 5.3262, 2.0]
["2026-09-03T14:23:26.681207+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:26.682485+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:27.879164+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.050471+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.050561+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.050621+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.050638+00:00", "trade", 5.325, 1400.0]
["2026-09-03T14:23:28.050644+00:00", "trade", 5.325, 1400.0]
["2026-09-03T14:23:28.050711+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.051128+00:00", "trade", 5.325, 1400.0]
["2026-09-03T14:23:28.051644+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.051779+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.051989+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.052751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.052751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.053077+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.053097+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.060084+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.061076+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.062935+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.214281+00:00", "trade", 5.3226, 1.0]
["2026-09-03T14:23:28.221973+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.231696+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.271055+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.273827+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.809670+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.809670+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.809966+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.811264+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:28.867778+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:29.136994+00:00", "trade", 5.3262, 1.0]
["2026-09-03T14:23:29.517477+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:29.687932+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:29.768014+00:00", "trade", 5.3238, 50.0]
["2026-09-03T14:23:29.996761+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:30.296729+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:30.805597+00:00", "trade", 5.325, 758.0]
["2026-09-03T14:23:30.864348+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:30.864834+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:30.864874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:30.865345+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:30.866388+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:30.868413+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:30.876282+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:30.876713+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:30.882471+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:30.905055+00:00", "trade", 5.3262, 1.0]
["2026-09-03T14:23:31.000341+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:31.001945+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:31.005318+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:31.007062+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:31.020289+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:31.023336+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:31.079394+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:31.085303+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:31.113961+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:31.114563+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:31.953938+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:31.954629+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:32.501107+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:32.519051+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:32.519291+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:32.519973+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:32.609626+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:32.610954+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:32.770378+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:32.771696+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:32.772774+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:33.374083+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:34.263677+00:00", "trade", 5.3296, 7.0]
["2026-09-03T14:23:34.398046+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:34.473786+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:34.480372+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:34.721264+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:34.742776+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:34.742781+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:34.781172+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:34.954388+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:34.955055+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:35.126803+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:35.127143+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:35.127206+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:23:35.127287+00:00", "trade", 5.33, 800.0]
["2026-09-03T14:23:35.127350+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:23:35.127400+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:35.133860+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:35.135348+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:35.147237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:35.204257+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:35.208192+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:35.282023+00:00", "trade", 5.325, 38.0]
["2026-09-03T14:23:35.515913+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:35.786982+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:36.042675+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:36.052588+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:36.658304+00:00", "trade", 5.33, 72.0]
["2026-09-03T14:23:36.658333+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:36.658334+00:00", "trade", 5.33, 7900.0]
["2026-09-03T14:23:36.658343+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:36.658358+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:36.658374+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:23:36.658376+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:23:36.658379+00:00", "trade", 5.33, 40.0]
["2026-09-03T14:23:36.658382+00:00", "trade", 5.33, 88.0]
["2026-09-03T14:23:36.658393+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:36.658398+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:36.658398+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:36.658401+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:23:36.658404+00:00", "trade", 5.33, 59.0]
["2026-09-03T14:23:36.658448+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:36.658453+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:36.658458+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:36.658498+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658588+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658654+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658654+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658659+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658659+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658659+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658659+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658664+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658664+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658664+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658669+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658669+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658669+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:36.658679+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.658684+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.658699+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.658764+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.658773+00:00", "trade", 5.33, 750.0]
["2026-09-03T14:23:36.658774+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.658809+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.658854+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.658859+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.658977+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:23:36.658980+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.659016+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:36.659075+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.659095+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.659167+00:00", "trade", 5.33, 900.0]
["2026-09-03T14:23:36.659230+00:00", "trade", 5.33, 66.0]
["2026-09-03T14:23:36.659239+00:00", "trade", 5.33, 70.0]
["2026-09-03T14:23:36.659300+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.659305+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.662423+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.662969+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.663355+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.663676+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.663961+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.663981+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.666678+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.667094+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.667269+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.668652+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.668662+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.671274+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.672146+00:00", "trade", 5.33, 1200.0]
["2026-09-03T14:23:36.686514+00:00", "trade", 5.33, 2600.0]
["2026-09-03T14:23:36.688946+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.690244+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.713288+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.713765+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.758862+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.783956+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.810610+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.896950+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:36.959383+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.002676+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.067054+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.093968+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.097441+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.097456+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.099737+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.099767+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.114612+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.152923+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.152953+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.153134+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.180594+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.180855+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.182920+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.183481+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.285523+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.303697+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.358672+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.358903+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.477284+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.567654+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.568215+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.584178+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.591410+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.610045+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.742575+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:37.836368+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:39.152831+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:39.265890+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:39.309564+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:39.544702+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:39.550565+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:23:39.563823+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:39.627173+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.406965+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:23:40.531067+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.540830+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.542589+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.543922+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.553214+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.553299+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.560196+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.602732+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.605629+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.711275+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.766812+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:23:40.809140+00:00", "trade", 5.3302, 1800.0]
["2026-09-03T14:23:40.830699+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.886617+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.929388+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.929634+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.962412+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:40.962412+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.007058+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.015964+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.036042+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.036047+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.116583+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.181021+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.183347+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.284863+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.329589+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.366387+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.400889+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.512173+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.519285+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:41.522563+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:42.649692+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:23:43.414400+00:00", "trade", 5.3327, 1800.0]
["2026-09-03T14:23:43.540784+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:44.587412+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:44.587422+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:44.594539+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:44.594564+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:45.099656+00:00", "trade", 5.3307, 2.0]
["2026-09-03T14:23:45.365614+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:23:45.385949+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:45.423679+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:45.425549+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:45.692443+00:00", "trade", 5.3362, 50.0]
["2026-09-03T14:23:46.103169+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.110747+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.112351+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.113093+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.113889+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.113895+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.113905+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.118957+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.120862+00:00", "trade", 5.3327, 1800.0]
["2026-09-03T14:23:46.139796+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.270908+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.270963+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.293576+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.572775+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.809016+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.809067+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.811798+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.812304+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:46.815697+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.021040+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.037349+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.037695+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.038346+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.045559+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.054635+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.055177+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.071380+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.071440+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.086802+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.135347+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.182108+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.253157+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.269060+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.269756+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.294621+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.295132+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.320026+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.330015+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.330867+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.521525+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.571589+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.571739+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.572225+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.597124+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.599240+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.612767+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.613368+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.626168+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.791536+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:47.831271+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:48.106280+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:48.107162+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:48.175329+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:48.741289+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:48.741389+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:48.742206+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:48.818888+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:49.779978+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:49.780017+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:49.782328+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:49.782383+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:49.786493+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:49.786553+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:49.786693+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:49.786743+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:49.789440+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:49.932660+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:49.953169+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.092590+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.143291+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.229195+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.339246+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.432172+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.520241+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.547867+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.589907+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.788859+00:00", "trade", 5.33, 70.0]
["2026-09-03T14:23:50.788862+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:50.788865+00:00", "trade", 5.33, 23.0]
["2026-09-03T14:23:50.788868+00:00", "trade", 5.33, 2237.0]
["2026-09-03T14:23:50.788925+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.788950+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.788960+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.789832+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.792854+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.795761+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.801441+00:00", "trade", 5.33, 352.0]
["2026-09-03T14:23:50.802186+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.802190+00:00", "trade", 5.33, 66.0]
["2026-09-03T14:23:50.802190+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:23:50.802192+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.802195+00:00", "trade", 5.33, 47.0]
["2026-09-03T14:23:50.802798+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.802798+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.802833+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.802858+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.803404+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.803439+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:50.811244+00:00", "trade", 5.33, 48.0]
["2026-09-03T14:23:50.873459+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:23:50.877716+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:23:51.577128+00:00", "trade", 5.33, 730.0]
["2026-09-03T14:23:51.577131+00:00", "trade", 5.33, 1070.0]
["2026-09-03T14:23:54.397486+00:00", "trade", 5.3338, 4000.0]
["2026-09-03T14:23:54.398232+00:00", "trade", 5.33, 296.0]
["2026-09-03T14:23:54.398278+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398358+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398363+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398511+00:00", "trade", 5.33, 7300.0]
["2026-09-03T14:23:54.398511+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:23:54.398523+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398563+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398563+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398568+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398569+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:23:54.398569+00:00", "trade", 5.33, 1900.0]
["2026-09-03T14:23:54.398598+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:23:54.398598+00:00", "trade", 5.33, 2.0]
["2026-09-03T14:23:54.398599+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398599+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398603+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398607+00:00", "trade", 5.33, 427.0]
["2026-09-03T14:23:54.398624+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398629+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398644+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398729+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398734+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398734+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398739+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398739+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398759+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398789+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398799+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398839+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398859+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:23:54.398879+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399090+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399100+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399125+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399255+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399285+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399325+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399365+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399426+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399461+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399491+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399491+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399551+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399606+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399686+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399826+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399862+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.399947+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.402563+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.402899+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.403164+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.450171+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.457854+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.461002+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.473025+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.473095+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.473201+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.473276+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.499167+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.499228+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.499518+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.524708+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.533830+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.533895+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.896266+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.896382+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.951197+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.973410+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:54.976301+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:55.267639+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:55.526835+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:56.331226+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:56.391800+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:56.391866+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:56.400762+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:56.424674+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:57.404191+00:00", "trade", 5.3231, 4.0]
["2026-09-03T14:23:57.559004+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:58.884603+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:23:58.885773+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:58.886157+00:00", "trade", 5.325, 20.0]
["2026-09-03T14:23:58.904512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:59.830417+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:23:59.996778+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:00.108388+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:00.110082+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:00.160848+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:00.318372+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:00.353842+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:00.412190+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:01.611280+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:01.772548+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:03.318903+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:03.491894+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:03.943634+00:00", "trade", 5.325, 23.0]
["2026-09-03T14:24:03.987512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:04.144285+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:04.233472+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:04.444691+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:24:04.444730+00:00", "trade", 5.325, 214.0]
["2026-09-03T14:24:04.444754+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:04.444886+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:24:04.451640+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:24:04.455038+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:24:04.490525+00:00", "trade", 5.325, 1375.0]
["2026-09-03T14:24:04.499081+00:00", "trade", 5.325, 600.0]
["2026-09-03T14:24:04.551061+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:04.551132+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:04.551287+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:04.554038+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:04.620526+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:04.663438+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:04.719381+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:04.928809+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:05.416228+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:05.563979+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:05.934700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:06.040466+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:06.069149+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:06.538807+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:24:06.538831+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:24:06.539150+00:00", "trade", 5.325, 499.0]
["2026-09-03T14:24:06.540870+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:24:06.541138+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:24:06.613573+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:06.613638+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:06.614134+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:06.733458+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:06.734255+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:06.981908+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:07.230314+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:07.541408+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:07.581889+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:08.882149+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:09.025004+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:09.039308+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:09.093036+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:09.263183+00:00", "trade", 5.3231, 7.0]
["2026-09-03T14:24:09.263977+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:09.548694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:10.127249+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:10.138435+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:10.443762+00:00", "trade", 5.323, 10.0]
["2026-09-03T14:24:10.628289+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:12.037315+00:00", "trade", 5.3231, 58.0]
["2026-09-03T14:24:12.467285+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:12.470878+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:12.470913+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:12.471024+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:12.471099+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:12.559190+00:00", "trade", 5.3231, 134.0]
["2026-09-03T14:24:12.627591+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:12.627611+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:12.678296+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:12.856289+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:12.914247+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:12.931328+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:12.994713+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:13.080473+00:00", "trade", 5.3231, 14.0]
["2026-09-03T14:24:13.435917+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:13.487209+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:14.246157+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:14.255900+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:24:14.350986+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:14.706135+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:16.298565+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:16.417042+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:16.522166+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:17.149287+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:17.149447+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:17.162238+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:17.162303+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:17.169645+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:17.463323+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:17.608829+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:18.082062+00:00", "trade", 5.3299, 85.0]
["2026-09-03T14:24:18.734299+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:18.783245+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:18.785084+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:18.805353+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:19.152798+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:19.273635+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:19.693102+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:19.695718+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:20.079280+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:20.418737+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:20.792981+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:20.805180+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:20.904787+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:20.939153+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:20.942466+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:20.952956+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:21.103299+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:21.306446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:21.306582+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:21.306642+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:21.360625+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:21.632867+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:22.264408+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:23.645051+00:00", "trade", 5.3237, 3.0]
["2026-09-03T14:24:23.645876+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:23.646593+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:23.713437+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:23.717005+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:23.717130+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:24.324582+00:00", "trade", 5.325, 4000.0]
["2026-09-03T14:24:24.592426+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:24.796812+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:24.796877+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:24.797012+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:24.800074+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:24.806885+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:24.857867+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:24.858368+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:24.864735+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:24:24.928234+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:24:24.936308+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:24.958591+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:25.157950+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:25.806937+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:26.061171+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:26.061362+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:26.112789+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:26.116362+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:26.901066+00:00", "trade", 5.3233, 5.0]
["2026-09-03T14:24:26.957477+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:28.855748+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:29.996800+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:30.319106+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:30.387017+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:30.390961+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:30.407390+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:30.416252+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:24:30.417750+00:00", "trade", 5.325, 26.0]
["2026-09-03T14:24:30.428897+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:30.592591+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:30.592641+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:30.721685+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:24:30.721727+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:30.759126+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:30.768539+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.621601+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.748964+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.760000+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.760020+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.761168+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.761168+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.761168+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.761418+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.761980+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.764706+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.767122+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.767533+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.767964+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.770340+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.770530+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.773627+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.774154+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.787325+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.787385+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.787395+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.865446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.870417+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.924506+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:31.956750+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:24:32.287889+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.287895+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.405454+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.405464+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.408621+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.408641+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.409198+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.409213+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.411994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.412004+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.413383+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.416224+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.419552+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.419953+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.419963+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.420700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.420735+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.421322+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.423381+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.423918+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.423923+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.423998+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.424053+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.424058+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:32.526086+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:33.118513+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:33.346069+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:33.794565+00:00", "trade", 5.33, 198.0]
["2026-09-03T14:24:33.873623+00:00", "trade", 5.3299, 4000.0]
["2026-09-03T14:24:35.165887+00:00", "trade", 5.325, 9000.0]
["2026-09-03T14:24:35.574170+00:00", "trade", 5.3293, 23.0]
["2026-09-03T14:24:35.986840+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:36.127104+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:36.279734+00:00", "trade", 5.3296, 9000.0]
["2026-09-03T14:24:36.548420+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:24:37.479467+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:37.631441+00:00", "trade", 5.3296, 9000.0]
["2026-09-03T14:24:37.973525+00:00", "trade", 5.33, 3.0]
["2026-09-03T14:24:37.973594+00:00", "trade", 5.33, 3.0]
["2026-09-03T14:24:37.998135+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:37.998521+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:38.000972+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:38.125217+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:38.523839+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:38.572359+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:24:38.996072+00:00", "trade", 5.325, 9000.0]
["2026-09-03T14:24:39.641651+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:39.681851+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:24:40.416056+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.416563+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.517202+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.521517+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.567694+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:24:40.569010+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.569050+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.571050+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.573651+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.663600+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.663921+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.664562+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.665083+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.977553+00:00", "trade", 5.33, 1650.0]
["2026-09-03T14:24:40.978799+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.978799+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:40.982061+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:24:41.122751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:41.122891+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:41.263826+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:41.263826+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:41.265916+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:41.497953+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:41.559797+00:00", "trade", 5.33, 1650.0]
["2026-09-03T14:24:41.561113+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:41.561133+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:41.605150+00:00", "trade", 5.3298, 1650.0]
["2026-09-03T14:24:42.072503+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:42.435776+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:42.440016+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:42.605630+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:42.605876+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:42.606597+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:42.606753+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:42.641936+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:24:43.311050+00:00", "trade", 5.325, 1500.0]
["2026-09-03T14:24:43.493629+00:00", "trade", 5.3233, 14.0]
["2026-09-03T14:24:43.602275+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:24:43.603637+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:43.603717+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:43.621760+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:43.623364+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:43.806905+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:43.807982+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.155132+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:24:44.155814+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.156055+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.156501+00:00", "trade", 5.325, 28.0]
["2026-09-03T14:24:44.517373+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.517614+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.623831+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.625250+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.625651+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.625886+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.636025+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.652475+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:24:44.653727+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.653727+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.911951+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.913304+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.913425+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.987766+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:44.990109+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:24:44.990849+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:45.010741+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:45.140970+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:45.422715+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:45.426574+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:45.937116+00:00", "trade", 5.33, 1650.0]
["2026-09-03T14:24:46.210903+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:46.215339+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:46.726276+00:00", "trade", 5.3298, 1650.0]
["2026-09-03T14:24:47.394906+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:24:47.427274+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:47.431359+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:47.655100+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.332545+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.332555+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.339657+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.343131+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.344689+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.344699+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.344724+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.344940+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.345276+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.354312+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.354322+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.355500+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.355515+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.356076+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.356096+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.357675+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.357700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:48.433114+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.317366+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.317381+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.320749+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.333479+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.448858+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.448903+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.448999+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.449089+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.449209+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.449485+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.450678+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.450703+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.450808+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.450838+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.451775+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.451971+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.457875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.469598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.471377+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.522047+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.522133+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.526844+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.874500+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.874710+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.887060+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.887335+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:49.947744+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:50.100397+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:50.446600+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:50.808953+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:24:53.487511+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:53.668346+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:53.668411+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:54.268898+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:55.984681+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:59.537495+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:59.647892+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:59.658297+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:59.710882+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:59.711423+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:59.838410+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:24:59.996816+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:00.017861+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:00.151604+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:00.166053+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:00.257596+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:00.411036+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:00.527016+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:02.134958+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:02.185428+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:02.337529+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:02.633903+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:03.065429+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:03.524760+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:04.526306+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:04.575222+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:04.575277+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:04.635671+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:04.723600+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:04.731275+00:00", "trade", 5.3275, 6.0]
["2026-09-03T14:25:05.409846+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:05.669673+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:06.084113+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:06.567833+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:06.820829+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:06.931908+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:06.932189+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:06.932239+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:06.932289+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:07.041082+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:07.072251+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:25:07.294335+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:25:07.665852+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:07.852721+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:07.852836+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:07.854866+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:07.910498+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:08.444773+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:08.470015+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:25:08.714863+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:25:08.851625+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:08.851675+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:08.851725+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:08.954094+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:09.494195+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:25:09.981766+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:09.993694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:09.995955+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:10.012544+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:10.034576+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:10.427796+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:10.526495+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:10.567874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:11.046396+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:11.046697+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:11.557714+00:00", "trade", 5.3277, 1.0]
["2026-09-03T14:25:11.558583+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:12.489842+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:13.189264+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:13.487137+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:14.532295+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:14.559320+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:14.559665+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:14.559716+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:14.662189+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:15.655690+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:15.662622+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:16.050990+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:17.596633+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:17.597373+00:00", "trade", 5.325, 29.0]
["2026-09-03T14:25:17.598158+00:00", "trade", 5.325, 10.0]
["2026-09-03T14:25:17.662513+00:00", "trade", 5.3201, 30.0]
["2026-09-03T14:25:18.126121+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:18.509491+00:00", "trade", 5.3236, 153.0]
["2026-09-03T14:25:18.748340+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:18.748982+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:19.854258+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:19.980183+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:20.000145+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:20.263937+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:20.300800+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:20.300815+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:20.300900+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:20.301080+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:25:20.301110+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:25:20.301276+00:00", "trade", 5.32, 79.0]
["2026-09-03T14:25:20.508994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:20.521108+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:21.001074+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:21.029897+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:21.310735+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:21.978832+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:22.207396+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:22.632315+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:22.634016+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:25:22.639570+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:25:22.733747+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:22.733757+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:24.133669+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:24.733669+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:25.355973+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:25:25.429819+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:26.008665+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:26.059130+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:26.763744+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:26.952959+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:27.327032+00:00", "trade", 5.325, 36.0]
["2026-09-03T14:25:27.339184+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:25:28.298118+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:25:28.298186+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:29.138771+00:00", "trade", 5.3289, 3.0]
["2026-09-03T14:25:29.150912+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:29.153759+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:29.241833+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:29.241939+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:29.254143+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:29.336804+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:29.654143+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:29.719007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:29.996843+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:30.731208+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:30.781442+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:30.954718+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:25:31.699194+00:00", "trade", 5.3236, 71.0]
["2026-09-03T14:25:33.086967+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:33.681605+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:34.713663+00:00", "trade", 5.3277, 2.0]
["2026-09-03T14:25:34.997883+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:35.699751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:35.719197+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:36.250284+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:37.039694+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:25:37.817449+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:38.040749+00:00", "trade", 5.325, 35.0]
["2026-09-03T14:25:38.320569+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:39.427480+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:39.851448+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:40.346850+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:40.347000+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:40.723801+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:40.723881+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:40.724312+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:25:40.745066+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:40.811985+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:40.854707+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:40.893289+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:41.062325+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:41.062370+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:41.065527+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:25:41.182045+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:41.746055+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:42.012619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:44.036338+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:44.040569+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:25:44.082573+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:25:44.520350+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:25:44.563932+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:44.813390+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:44.931881+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:44.957580+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:25:45.205552+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:45.205607+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:45.215551+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:45.218909+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:45.228411+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:45.302437+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:45.302958+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:45.306868+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:45.311208+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:45.314902+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:45.726259+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:45.726284+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:46.786083+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:47.071371+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:47.073511+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:47.073777+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:47.074358+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:47.074899+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:47.076699+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:47.114453+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:47.115130+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:47.134636+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:47.208597+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:48.812875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:49.047913+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:49.856791+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:25:49.856959+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:25:49.858514+00:00", "trade", 5.325, 353.0]
["2026-09-03T14:25:49.919694+00:00", "trade", 5.325, 700.0]
["2026-09-03T14:25:49.919808+00:00", "trade", 5.325, 700.0]
["2026-09-03T14:25:49.927618+00:00", "trade", 5.325, 400.0]
["2026-09-03T14:25:49.927771+00:00", "trade", 5.325, 400.0]
["2026-09-03T14:25:51.099619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:51.609797+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:51.609802+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:51.663008+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:51.909474+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:52.225049+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:52.349475+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:52.399609+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:53.053147+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:53.349922+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:53.349927+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:53.404282+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:54.703484+00:00", "trade", 5.325, 40.0]
["2026-09-03T14:25:55.642010+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:59.529719+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:25:59.534639+00:00", "trade", 5.3238, 37.0]
["2026-09-03T14:25:59.996854+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:00.185738+00:00", "trade", 5.3259, 12.0]
["2026-09-03T14:26:01.002649+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:01.060031+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:01.503319+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:01.911680+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:01.963804+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:02.032302+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:02.245689+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:02.397785+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:02.493522+00:00", "trade", 5.325, 39.0]
["2026-09-03T14:26:02.741702+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:02.808977+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:04.665935+00:00", "trade", 5.325, 15.0]
["2026-09-03T14:26:05.074637+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:05.127617+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:05.650646+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:06.700385+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:06.797551+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:07.718791+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:07.718811+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:07.799793+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:09.410250+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:09.462374+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:11.421749+00:00", "trade", 5.3233, 22.0]
["2026-09-03T14:26:11.423553+00:00", "trade", 5.3292, 4.0]
["2026-09-03T14:26:11.431050+00:00", "trade", 5.3268, 7.0]
["2026-09-03T14:26:12.181029+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:26:12.607446+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:26:12.905487+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:12.906730+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:12.906870+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:12.908279+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:12.957671+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:12.976942+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:13.035471+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:13.124247+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:13.810142+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:14.210368+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:14.384297+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:14.384372+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:14.385653+00:00", "trade", 5.3238, 10.0]
["2026-09-03T14:26:16.019723+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:16.032884+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:17.592651+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:17.941447+00:00", "trade", 5.3291, 1177.0]
["2026-09-03T14:26:18.488931+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:18.489017+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:18.489262+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:18.498484+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:18.500664+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:18.510753+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:18.517590+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:18.580880+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:18.901347+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:18.901407+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:18.915134+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:19.962604+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:20.894179+00:00", "trade", 5.3239, 12.0]
["2026-09-03T14:26:21.347546+00:00", "trade", 5.3239, 18.0]
["2026-09-03T14:26:23.680406+00:00", "trade", 5.3239, 12.0]
["2026-09-03T14:26:24.121961+00:00", "trade", 5.3239, 12.0]
["2026-09-03T14:26:24.142157+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:26:25.415949+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:25.619372+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:25.670078+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:25.844101+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:26.332953+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:26.347914+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:26.356875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:26.359626+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:29.666185+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:29.996881+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:30.187736+00:00", "trade", 5.3286, 5.0]
["2026-09-03T14:26:30.425760+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:30.425835+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:30.428582+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:30.428602+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:30.429238+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:30.484850+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:30.514120+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:30.514130+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:30.533195+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:30.539009+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:30.584412+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:31.045087+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:31.064993+00:00", "trade", 5.325, 40.0]
["2026-09-03T14:26:31.464143+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:31.546173+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:31.597119+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:32.688598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:32.836619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:32.836771+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:26:32.853611+00:00", "trade", 5.325, 828.0]
["2026-09-03T14:26:32.853665+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:26:32.854456+00:00", "trade", 5.325, 147.0]
["2026-09-03T14:26:32.875740+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:26:33.344161+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:33.344165+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:34.053264+00:00", "trade", 5.325, 195.0]
["2026-09-03T14:26:34.053306+00:00", "trade", 5.325, 364.0]
["2026-09-03T14:26:34.147650+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:34.148001+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:34.148848+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:34.222964+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:34.441772+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:26:34.442539+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:26:35.129874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:35.167712+00:00", "trade", 5.328, 3.0]
["2026-09-03T14:26:35.708209+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:35.708254+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:35.708765+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:35.708815+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:35.709347+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:35.808577+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:35.808928+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:35.808943+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:35.808988+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:35.817448+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:35.817484+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:35.868119+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:35.922082+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:36.287731+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:37.307645+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:37.307700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:37.534096+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:26:38.017532+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:38.198176+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:38.350994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:39.695495+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:39.823895+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:39.824807+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:39.849857+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:39.880374+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:39.880610+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:39.924273+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:39.924334+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:40.037638+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:40.632988+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:40.723272+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:40.723327+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:42.090802+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:42.177358+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:42.444544+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:26:42.567460+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:42.680995+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:43.601608+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:43.786512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:44.756132+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:44.756207+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:44.756217+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:44.771263+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:44.787491+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:44.990058+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:45.248131+00:00", "trade", 5.33, 3.0]
["2026-09-03T14:26:45.834179+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:45.834740+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:45.835146+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:45.886914+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:46.109017+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:46.162339+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:46.516064+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:47.380473+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:47.380534+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:47.663551+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:48.268699+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:48.284241+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:48.359117+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:26:48.514458+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:48.550675+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:48.552589+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:49.975671+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:50.958301+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:50.958647+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:52.850844+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:52.886153+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:52.913608+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:54.745196+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:56.020266+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:56.552762+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:56.552882+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:56.629188+00:00", "trade", 5.3239, 306.0]
["2026-09-03T14:26:56.713995+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:56.959077+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:57.530465+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:57.530520+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:57.591150+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:59.735095+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:59.735160+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:59.735225+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:59.887457+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:59.895732+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:26:59.996907+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:00.007863+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:00.008219+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:00.189743+00:00", "trade", 5.325, 7.0]
["2026-09-03T14:27:00.547400+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:00.547985+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:27:00.548052+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:00.955255+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:01.695113+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:01.861639+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:01.863468+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:01.864220+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:01.864240+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:02.004919+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:02.798766+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:03.001984+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:03.229991+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:03.506227+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:03.611988+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:03.626673+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:03.939802+00:00", "trade", 5.3238, 1000.0]
["2026-09-03T14:27:03.939878+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.090220+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.090280+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.177633+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.181186+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.181191+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.183035+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.183091+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.276904+00:00", "trade", 5.3239, 10.0]
["2026-09-03T14:27:04.287168+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.338409+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:04.407454+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.528837+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.574548+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:27:04.632715+00:00", "trade", 5.325, 600.0]
["2026-09-03T14:27:04.645424+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.725430+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.725510+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.753954+00:00", "trade", 5.3259, 7.0]
["2026-09-03T14:27:04.808627+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.818451+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.818536+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:04.997616+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.161615+00:00", "trade", 5.324, 11.0]
["2026-09-03T14:27:05.305197+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.305288+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.316389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.316459+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.321225+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.321235+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.326774+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.326784+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.330062+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.330071+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.333530+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.334953+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.334973+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.384671+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.620121+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.632555+00:00", "trade", 5.3299, 100.0]
["2026-09-03T14:27:05.648994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.690407+00:00", "trade", 5.324, 82.0]
["2026-09-03T14:27:05.758394+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.933806+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.943705+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.952526+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:05.954310+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:06.005738+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:06.025865+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:06.120675+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:06.139776+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:06.949260+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:06.950768+00:00", "trade", 5.325, 6.0]
["2026-09-03T14:27:06.950885+00:00", "trade", 5.325, 94.0]
["2026-09-03T14:27:07.843620+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:07.861889+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:08.053063+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:08.209830+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:08.649000+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:27:09.745415+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:10.489463+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:10.699582+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:10.761690+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:10.816410+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:10.816415+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:10.882748+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:10.882763+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:10.940274+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:10.951732+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:11.078237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:11.078438+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:11.078503+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:11.384565+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:11.384640+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:11.427528+00:00", "trade", 5.3259, 1.0]
["2026-09-03T14:27:11.429209+00:00", "trade", 5.3259, 5.0]
["2026-09-03T14:27:11.525435+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:11.525490+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:11.644197+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:11.644678+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:11.683556+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:11.692673+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:11.818446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:12.107679+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:12.392210+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:12.818673+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:12.965021+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:12.965372+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:13.031389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:13.061019+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:13.269886+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:13.394702+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:13.460328+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:13.498038+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:13.556708+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:13.921194+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:14.167940+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:14.254010+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:14.365034+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:14.374892+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:14.374957+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:14.937374+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:14.937514+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:15.021123+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:15.023173+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:15.347393+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:15.347769+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:15.347834+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:15.363998+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:16.209462+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:16.210474+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:16.210534+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:17.107471+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:17.830144+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:17.830204+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:17.830209+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:18.023062+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:18.113438+00:00", "trade", 5.3201, 3.0]
["2026-09-03T14:27:18.125410+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:18.125571+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:18.125626+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:18.357372+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:18.402348+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:18.402709+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:18.411831+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:18.668035+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:18.668050+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:19.345009+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:21.108891+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:21.145129+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:27:21.145924+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:22.044178+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:27:22.226031+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:23.154435+00:00", "trade", 5.324, 11.0]
["2026-09-03T14:27:23.166821+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:23.292249+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:23.301436+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:23.559750+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:27:26.056016+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:27:26.060724+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:26.483990+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:27:27.310856+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:27:27.329239+00:00", "trade", 5.3262, 1.0]
["2026-09-03T14:27:27.583962+00:00", "trade", 5.324, 63.0]
["2026-09-03T14:27:28.465619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:28.963292+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:29.090915+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:29.118259+00:00", "trade", 5.324, 52.0]
["2026-09-03T14:27:29.442123+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:29.996913+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:30.191765+00:00", "trade", 5.3258, 10.0]
["2026-09-03T14:27:30.671837+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:32.424598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:33.473912+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:33.723440+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.071076+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.374231+00:00", "trade", 5.325, 40.0]
["2026-09-03T14:27:34.374845+00:00", "trade", 5.325, 36.0]
["2026-09-03T14:27:34.379539+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:27:34.409475+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.479787+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.495956+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.495961+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.504822+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.504882+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.506521+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.507974+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.507999+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.508220+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.508314+00:00", "trade", 5.325, 8000.0]
["2026-09-03T14:27:34.508480+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.522007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.522308+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.589653+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.593227+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:34.706446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:35.040415+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:35.040740+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:35.046780+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:35.555213+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:35.555278+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:35.555288+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:35.556145+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:36.245193+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:36.508719+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:36.508722+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:36.508725+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:36.508728+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:36.508978+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:36.509203+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:36.509236+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:36.509284+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:36.509287+00:00", "trade", 5.325, 56.0]
["2026-09-03T14:27:36.509290+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:36.509540+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:36.509771+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:36.510048+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:36.611358+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:36.611438+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:36.611523+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:36.611583+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:36.690336+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:36.792418+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:38.175169+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:38.182785+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:38.245782+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:38.498743+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:38.517187+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:38.524770+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:38.570654+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:38.635363+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:38.957183+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:39.006445+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:39.052264+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:39.208186+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:39.208677+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:39.591686+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:39.767350+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:39.792684+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:39.892180+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.185562+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.457370+00:00", "trade", 5.329, 164.0]
["2026-09-03T14:27:40.608648+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.610758+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.610768+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.610853+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.611404+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.611444+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.611509+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.614426+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.622160+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.657554+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.677216+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.677266+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.732231+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.886869+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.886899+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.949375+00:00", "trade", 5.325, 500.0]
["2026-09-03T14:27:40.950174+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:40.984117+00:00", "trade", 5.329, 137.0]
["2026-09-03T14:27:41.196785+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:41.603517+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:41.858222+00:00", "trade", 5.329, 10.0]
["2026-09-03T14:27:42.187655+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:42.293973+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:42.308527+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:43.228875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:43.255367+00:00", "trade", 5.329, 16.0]
["2026-09-03T14:27:43.413829+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:43.549662+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:43.549727+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:43.829582+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:43.853329+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:43.957280+00:00", "trade", 5.325, 65.0]
["2026-09-03T14:27:43.959466+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:44.054662+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:44.094186+00:00", "trade", 5.329, 10.0]
["2026-09-03T14:27:44.970113+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:45.465409+00:00", "trade", 5.329, 16.0]
["2026-09-03T14:27:46.415935+00:00", "trade", 5.329, 11.0]
["2026-09-03T14:27:46.476730+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:27:46.975143+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:47.343258+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:47.538656+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:27:47.602946+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:48.317730+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:48.666673+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:48.729723+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:48.945150+00:00", "trade", 5.329, 30.0]
["2026-09-03T14:27:49.027746+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:49.100319+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:49.100329+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:49.100389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:49.101286+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:49.145291+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:49.145335+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:49.150547+00:00", "trade", 5.325, 500.0]
["2026-09-03T14:27:49.207338+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:49.284831+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:27:50.069592+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.250751+00:00", "trade", 5.329, 400.0]
["2026-09-03T14:27:50.253369+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.253424+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.482729+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.485864+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:27:50.485936+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.487572+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:50.538887+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.541955+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.545633+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.567911+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.612192+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.671317+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.677878+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.694121+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.888799+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:50.888899+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:51.237292+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:52.218198+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:52.269806+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:52.413529+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:27:53.157095+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.168487+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.292722+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.293890+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.381461+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:53.392088+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:27:53.431554+00:00", "trade", 5.325, 2604.0]
["2026-09-03T14:27:53.440508+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.450838+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.450878+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.491925+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.495464+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.501463+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.502270+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.502345+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.513457+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:27:53.600794+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.600869+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:53.687405+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:54.378309+00:00", "trade", 5.325, 500.0]
["2026-09-03T14:27:54.384215+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:27:54.516991+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:55.516742+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:55.517434+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:55.517484+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:55.537301+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:55.618479+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:55.618484+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:55.955407+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:27:56.175882+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:27:56.177292+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:27:56.274110+00:00", "trade", 5.3289, 100.0]
["2026-09-03T14:27:58.178117+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:27:58.231240+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:27:58.706260+00:00", "trade", 5.3262, 10.0]
["2026-09-03T14:27:59.996935+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:00.193727+00:00", "trade", 5.325, 48.0]
["2026-09-03T14:28:00.386796+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:00.571671+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:00.601572+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:00.655921+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:00.660848+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:00.673584+00:00", "trade", 5.3205, 18972.0]
["2026-09-03T14:28:00.673653+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:00.674865+00:00", "trade", 5.3205, 57.0]
["2026-09-03T14:28:00.683348+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:28:00.684948+00:00", "trade", 5.325, 31.0]
["2026-09-03T14:28:00.720727+00:00", "trade", 5.3223, 455.0]
["2026-09-03T14:28:00.852993+00:00", "trade", 5.3258, 2.0]
["2026-09-03T14:28:00.954421+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:00.954781+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:00.954786+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:00.992120+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:00.993490+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:00.993563+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:01.523277+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:02.475400+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:02.496685+00:00", "trade", 5.3232, 3.0]
["2026-09-03T14:28:02.607604+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:02.753225+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:02.813278+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:02.982550+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:03.889280+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:03.900968+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:04.104457+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:04.105359+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:04.105439+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:04.108471+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:04.108506+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:04.143605+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:04.158234+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:04.162289+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:04.183820+00:00", "trade", 5.325, 125.0]
["2026-09-03T14:28:04.183826+00:00", "trade", 5.325, 125.0]
["2026-09-03T14:28:04.183850+00:00", "trade", 5.325, 125.0]
["2026-09-03T14:28:04.226284+00:00", "trade", 5.33, 396.0]
["2026-09-03T14:28:05.616179+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:05.825235+00:00", "trade", 5.325, 500.0]
["2026-09-03T14:28:05.954483+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:05.954538+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:05.967970+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:06.606275+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:28:06.950681+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:06.950701+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:06.954440+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:28:06.954515+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:06.963055+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:07.013249+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:07.126323+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:08.106087+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:08.106137+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:09.450371+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:09.533687+00:00", "trade", 5.3258, 31.0]
["2026-09-03T14:28:10.078123+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:10.133164+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:10.280930+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:28:10.282560+00:00", "trade", 5.325, 34.0]
["2026-09-03T14:28:10.461244+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:10.685202+00:00", "trade", 5.325, 500.0]
["2026-09-03T14:28:10.799435+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:28:10.799513+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:11.481529+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:11.490985+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:28:11.492281+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:11.513600+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:11.576820+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:11.678637+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:12.142484+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:12.166181+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:12.499738+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:13.411315+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:13.419970+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:13.437387+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:13.461890+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:13.501088+00:00", "trade", 5.325, 19.0]
["2026-09-03T14:28:14.157522+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:28:14.216720+00:00", "trade", 5.325, 21.0]
["2026-09-03T14:28:14.784558+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:14.968701+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:15.352718+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:16.409862+00:00", "trade", 5.3281, 50.0]
["2026-09-03T14:28:16.703534+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:16.719246+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:16.819700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:16.847852+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:16.848198+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:17.146897+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:18.582041+00:00", "trade", 5.3262, 1.0]
["2026-09-03T14:28:19.254020+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:19.869172+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:19.916424+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:19.943433+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:20.256162+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:20.515679+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:20.906733+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:21.070372+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:21.462298+00:00", "trade", 5.325, 400.0]
["2026-09-03T14:28:21.853839+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:22.037796+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:22.390256+00:00", "trade", 5.3274, 100.0]
["2026-09-03T14:28:22.615664+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:22.897369+00:00", "trade", 5.3209, 4000.0]
["2026-09-03T14:28:22.979559+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:22.979559+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:23.538001+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:24.118847+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:24.528881+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:24.595564+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:25.068950+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:25.341387+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:25.416285+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:25.471331+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:25.572832+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:26.284914+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:26.592626+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:28.238921+00:00", "trade", 5.33, 15.0]
["2026-09-03T14:28:28.239763+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:28.239763+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:28.239775+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:28.239802+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:28.240019+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:28.240328+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:28:28.240328+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:28:28.240334+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:28.240374+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:28.240434+00:00", "trade", 5.325, 48.0]
["2026-09-03T14:28:28.240599+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:28:28.370476+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:29.996961+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:30.100121+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:30.100126+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:30.150381+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:30.502052+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:30.502407+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:30.676740+00:00", "trade", 5.3239, 28.0]
["2026-09-03T14:28:31.132425+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:31.132631+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:31.132706+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:31.200802+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:31.285822+00:00", "trade", 5.33, 6.0]
["2026-09-03T14:28:31.287224+00:00", "trade", 5.325, 45.0]
["2026-09-03T14:28:31.508123+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:33.570775+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:34.052172+00:00", "trade", 5.33, 297.0]
["2026-09-03T14:28:34.053215+00:00", "trade", 5.325, 14.0]
["2026-09-03T14:28:34.920592+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:34.988724+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:35.002517+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:35.015498+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:35.506324+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:35.610973+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:36.708842+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:36.883016+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:36.919157+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:37.759511+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:28:37.760579+00:00", "trade", 5.325, 619.0]
["2026-09-03T14:28:37.760871+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:37.796502+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:38.728938+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:38.728938+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:38.729007+00:00", "trade", 5.325, 1400.0]
["2026-09-03T14:28:38.729009+00:00", "trade", 5.325, 1400.0]
["2026-09-03T14:28:38.729013+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:38.729262+00:00", "trade", 5.325, 1400.0]
["2026-09-03T14:28:38.731797+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:28:38.731803+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:28:38.731809+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:28:38.731851+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:28:38.731866+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:28:38.732080+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:28:38.732336+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:38.732398+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:28:38.749933+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:38.768099+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:28:38.768484+00:00", "trade", 5.325, 338.0]
["2026-09-03T14:28:38.805869+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:28:38.805944+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:38.805986+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:38.806037+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:38.806517+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:38.806543+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:38.808491+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:38.892454+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:39.117743+00:00", "trade", 5.325, 44.0]
["2026-09-03T14:28:39.681156+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:39.830150+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:41.119901+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:41.131608+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:41.316869+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:41.434278+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:42.323932+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:42.361041+00:00", "trade", 5.3242, 100.0]
["2026-09-03T14:28:42.380957+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:42.534342+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:42.587543+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:42.602409+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:42.612788+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:42.657956+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:42.667584+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:42.667634+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:42.742872+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:42.893596+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:43.026857+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:43.062763+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:43.454559+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:43.454619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:43.541510+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:43.602851+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:43.603072+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:43.660087+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:43.711815+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:43.862348+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:43.862568+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:43.913905+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:43.913936+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:44.114974+00:00", "trade", 5.33, 297.0]
["2026-09-03T14:28:44.433450+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:44.707622+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:44.708599+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:45.086701+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:28:45.087114+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:45.227583+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:45.502060+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:45.678389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:45.688518+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:45.690267+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:45.690312+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:45.765045+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:46.538237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:46.628588+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:28:46.661862+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:28:46.678150+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:46.681108+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:28:46.681243+00:00", "trade", 5.33, 130.0]
["2026-09-03T14:28:46.688334+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:46.915584+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:28:47.076832+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:47.082787+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:28:47.237494+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:47.297567+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:47.842878+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:47.846466+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:47.861211+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:47.911762+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:47.919776+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:47.975719+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:48.109943+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:48.109953+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:48.439446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:48.470845+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:49.103100+00:00", "trade", 5.325, 55.0]
["2026-09-03T14:28:49.244800+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:49.856458+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:49.960586+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:50.033880+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:50.128134+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:50.225350+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:50.252800+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:50.252855+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:50.836793+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:51.040668+00:00", "trade", 5.329, 40.0]
["2026-09-03T14:28:51.040692+00:00", "trade", 5.329, 60.0]
["2026-09-03T14:28:51.524648+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:52.218534+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:28:52.218546+00:00", "trade", 5.32, 1.0]
["2026-09-03T14:28:52.939711+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:52.939766+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:52.939926+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:52.946632+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:52.984592+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:52.994691+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:53.015521+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:53.053266+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:53.053326+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:53.108141+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:53.188335+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:28:53.188407+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:53.192140+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:28:53.454619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:53.552156+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:54.089839+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:54.830244+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:54.885771+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:57.039594+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:57.388037+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:57.437279+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:57.449874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:57.449909+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:57.894932+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:58.005104+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:28:59.996988+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:00.678765+00:00", "trade", 5.3263, 33.0]
["2026-09-03T14:29:01.154789+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:01.164588+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:01.224570+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:01.242543+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:01.242598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:01.242648+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:01.346735+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:01.798213+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:01.966819+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:03.150397+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:03.203668+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:03.225220+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:04.056290+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:04.136235+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:04.191075+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:04.246086+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:04.309762+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:04.319129+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:04.784926+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:05.332829+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:05.342923+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:05.395768+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:05.405361+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:05.509092+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:06.616123+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:07.256240+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:07.560322+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:08.438941+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:29:08.652810+00:00", "trade", 5.3236, 3.0]
["2026-09-03T14:29:08.906171+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:08.982667+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:09.074069+00:00", "trade", 5.325, 48.0]
["2026-09-03T14:29:09.671270+00:00", "trade", 5.3299, 100.0]
["2026-09-03T14:29:10.670364+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:29:10.967197+00:00", "trade", 5.3257, 959.0]
["2026-09-03T14:29:11.701775+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:11.702386+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:11.904648+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:12.025730+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:12.146030+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:12.149549+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:12.451750+00:00", "trade", 5.3257, 18.0]
["2026-09-03T14:29:13.151206+00:00", "trade", 5.325, 5.0]
["2026-09-03T14:29:13.449874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:13.591627+00:00", "trade", 5.3257, 13.0]
["2026-09-03T14:29:13.594363+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:13.635746+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:13.663602+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:13.714749+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:13.805645+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:13.872263+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:14.236358+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:14.239751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:14.338807+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:14.405974+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:14.566460+00:00", "trade", 5.3257, 13.0]
["2026-09-03T14:29:14.932929+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:14.980792+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:15.162574+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:15.259450+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:15.259500+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:15.259996+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:15.260046+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:15.260096+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:15.360610+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:15.360620+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:15.364087+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:29:15.611873+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:15.651752+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:15.849622+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:16.184323+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:16.192758+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:29:16.299476+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:16.537046+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:16.544438+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:16.587205+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:16.618386+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:16.848005+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:16.917335+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:17.591161+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:17.801301+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:18.695921+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:18.747193+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:19.059513+00:00", "trade", 5.325, 43.0]
["2026-09-03T14:29:19.127893+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:19.816024+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:20.166374+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:29:20.631567+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:20.924349+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:21.104395+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.104412+00:00", "trade", 5.33, 70.0]
["2026-09-03T14:29:21.104414+00:00", "trade", 5.33, 572.0]
["2026-09-03T14:29:21.104420+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:29:21.104420+00:00", "trade", 5.33, 86.0]
["2026-09-03T14:29:21.104471+00:00", "trade", 5.33, 500.0]
["2026-09-03T14:29:21.104502+00:00", "trade", 5.33, 70.0]
["2026-09-03T14:29:21.104511+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.104667+00:00", "trade", 5.33, 298.0]
["2026-09-03T14:29:21.105283+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.105283+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.105348+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.105749+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.105754+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.124523+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:29:21.131936+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.168824+00:00", "trade", 5.33, 187.0]
["2026-09-03T14:29:21.248192+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.260451+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.310019+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.310055+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:29:21.322669+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.418120+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:29:21.640745+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.970088+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:21.997393+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:22.328013+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:22.328064+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:22.335140+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:22.386686+00:00", "trade", 5.33, 105.0]
["2026-09-03T14:29:22.649871+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:23.052656+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:23.103271+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:23.137317+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:23.321179+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:23.705888+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:24.284102+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:29:24.835573+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:24.893956+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:24.937334+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:26.222193+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:26.261385+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:29:26.410047+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:26.521320+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:27.010822+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.034338+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.038097+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.038127+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.038182+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.038313+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.038318+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.038473+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.038493+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.038528+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.040077+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.048381+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.048427+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.126658+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.126753+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.214070+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.486438+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.492001+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.558429+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.559521+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.585673+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.672324+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.674279+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:27.680880+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:28.590697+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:28.611981+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:29:28.673069+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:29:28.926224+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:28.985292+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:29.045041+00:00", "trade", 5.325, 10.0]
["2026-09-03T14:29:29.045095+00:00", "trade", 5.325, 36.0]
["2026-09-03T14:29:29.119657+00:00", "trade", 5.3239, 1.0]
["2026-09-03T14:29:29.997004+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:30.492883+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:30.559095+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:30.559110+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:30.592590+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:30.593587+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:30.595784+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:29:30.605570+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:30.680739+00:00", "trade", 5.3275, 17.0]
["2026-09-03T14:29:30.790390+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:30.792600+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:30.826135+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:30.856797+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:31.750288+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:29:31.933871+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:32.319411+00:00", "trade", 5.325, 3.0]
["2026-09-03T14:29:34.774443+00:00", "trade", 5.3242, 6.0]
["2026-09-03T14:29:34.924074+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:35.672813+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:35.907130+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:35.907751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.088295+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.089944+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.096996+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.096996+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.097001+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.141196+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.141592+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.150228+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.150819+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.171899+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.171974+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.175638+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.175889+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.175924+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.175944+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.180665+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.180946+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.182539+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.182750+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.187200+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.190473+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.191661+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.194202+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.201334+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.334886+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.346890+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.346925+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.432378+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.432428+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.432493+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.433135+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.484768+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.559747+00:00", "trade", 5.3253, 100.0]
["2026-09-03T14:29:36.644703+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.653023+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.654902+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.666760+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:36.766237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:37.059143+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:37.067239+00:00", "trade", 5.325, 5.0]
["2026-09-03T14:29:37.390492+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:29:37.517492+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:37.720677+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:29:37.725109+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:29:37.728426+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:29:37.868917+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:29:37.872883+00:00", "trade", 5.3293, 1.0]
["2026-09-03T14:29:38.624438+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:39.030301+00:00", "trade", 5.325, 1.0]
["2026-09-03T14:29:39.030361+00:00", "trade", 5.325, 39.0]
["2026-09-03T14:29:39.030560+00:00", "trade", 5.325, 14.0]
["2026-09-03T14:29:39.652396+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:39.663382+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:40.176051+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:40.264435+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:40.324433+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:40.586861+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:40.586891+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:40.677266+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:40.695454+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:40.855490+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:41.122685+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:41.391514+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:41.754993+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:41.755048+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:41.830352+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:29:41.954712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:41.966395+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:42.519716+00:00", "trade", 5.325, 47.0]
["2026-09-03T14:29:42.644717+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:42.657177+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:42.666830+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:42.666875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:42.670202+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:42.670438+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:42.703843+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:42.725424+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:42.748398+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:42.770330+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:42.858891+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:42.919054+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:42.974696+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:43.055834+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:43.055844+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:43.123805+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:43.131649+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:43.131809+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:43.240608+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:43.240703+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:43.293890+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:43.607615+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:43.688412+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:44.290612+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:29:44.430090+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:44.475077+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:44.608344+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:44.752937+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:44.918937+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:45.109840+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:45.183165+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:45.183170+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:45.380073+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:45.437434+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:45.542043+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:45.782202+00:00", "trade", 5.3273, 1000.0]
["2026-09-03T14:29:45.917164+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:45.927809+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:45.934400+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:45.946374+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:45.946374+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:46.074744+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:46.196523+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:46.854196+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:47.156620+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:47.222581+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:47.226987+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:47.227428+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:48.282270+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:48.282275+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:48.284260+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:48.284400+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:48.284876+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:48.285081+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:48.380694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:48.465706+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:48.967883+00:00", "trade", 5.33, 2.0]
["2026-09-03T14:29:48.972796+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:49.016016+00:00", "trade", 5.325, 19.0]
["2026-09-03T14:29:49.198955+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:29:49.504229+00:00", "trade", 5.325, 600.0]
["2026-09-03T14:29:49.697255+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:29:50.487755+00:00", "trade", 5.33, 2000.0]
["2026-09-03T14:29:50.516194+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:50.661638+00:00", "trade", 5.33, 2000.0]
["2026-09-03T14:29:50.805343+00:00", "trade", 5.33, 4000.0]
["2026-09-03T14:29:51.113243+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:51.900844+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:29:52.965715+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:53.067883+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:53.231006+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:53.894142+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:53.906210+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:53.906286+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:53.907067+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:53.909699+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:29:53.934884+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:54.032904+00:00", "trade", 5.32, 100.0]
["2026-09-03T14:29:54.034525+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:54.034701+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:54.035868+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:54.515644+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:54.520916+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:54.688231+00:00", "trade", 5.3299, 1000.0]
["2026-09-03T14:29:54.875976+00:00", "trade", 5.325, 1000.0]
["2026-09-03T14:29:55.089053+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:29:55.090347+00:00", "trade", 5.3291, 51.0]
["2026-09-03T14:29:55.091748+00:00", "trade", 5.3298, 1000.0]
["2026-09-03T14:29:55.238041+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:55.416123+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:29:55.458987+00:00", "trade", 5.3298, 1000.0]
["2026-09-03T14:29:55.466429+00:00", "trade", 5.3273, 1000.0]
["2026-09-03T14:29:55.901660+00:00", "trade", 5.325, 1000.0]
["2026-09-03T14:29:55.980906+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:56.070144+00:00", "trade", 5.325, 1000.0]
["2026-09-03T14:29:56.268147+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:29:56.270649+00:00", "trade", 5.3298, 1000.0]
["2026-09-03T14:29:56.507055+00:00", "trade", 5.3299, 1000.0]
["2026-09-03T14:29:56.674397+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:29:56.678742+00:00", "trade", 5.3298, 1000.0]
["2026-09-03T14:29:57.001328+00:00", "trade", 5.325, 43.0]
["2026-09-03T14:29:57.543946+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:57.885678+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:57.946763+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:57.959814+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:58.437309+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:59.105863+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:59.157916+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:59.857980+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:29:59.997026+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:00.088598+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:00.773361+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:00.773396+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:00.921944+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:00.921964+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:01.043914+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:01.311229+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:01.313935+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:01.391783+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:30:02.139156+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:02.159270+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:30:02.599101+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:30:02.668329+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:02.714218+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:02.816496+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:02.918007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.201452+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.203001+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.203327+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.203568+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.203883+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.204550+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.204825+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.255832+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.256067+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.272506+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.728946+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:30:04.734040+00:00", "trade", 5.3298, 1000.0]
["2026-09-03T14:30:04.844205+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.867240+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.885029+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:30:04.886313+00:00", "trade", 5.3292, 51.0]
["2026-09-03T14:30:04.887931+00:00", "trade", 5.3298, 1000.0]
["2026-09-03T14:30:04.909731+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.922256+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:04.980188+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:05.037254+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:05.107195+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:05.139071+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:05.142582+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:30:05.145496+00:00", "trade", 5.3298, 1000.0]
["2026-09-03T14:30:05.205965+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:05.784014+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:05.784219+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:05.874559+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:05.874594+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:05.876693+00:00", "trade", 5.3262, 1.0]
["2026-09-03T14:30:05.881631+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:05.924648+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:07.362946+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:07.548427+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:07.607076+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:07.869069+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:07.869074+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.049975+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.050071+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.082723+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.735367+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:30:09.735379+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:30:09.735400+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:30:09.735442+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:30:09.735469+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:30:09.735629+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:30:09.735848+00:00", "trade", 5.325, 334.0]
["2026-09-03T14:30:09.735915+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.737680+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:30:09.740620+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:30:09.740687+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.750797+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:30:09.767192+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:30:09.767390+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.767468+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:30:09.767516+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:30:09.768077+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.788500+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:30:09.804874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.804909+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.812788+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.816462+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.816532+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.816647+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:09.870175+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.420262+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.428682+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.480525+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.482299+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.482560+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.483863+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.778062+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.778237+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.778488+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.832111+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.837378+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.893126+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.906588+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.924375+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:10.980147+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:11.009657+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:11.115975+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:11.425675+00:00", "trade", 5.3259, 11.0]
["2026-09-03T14:30:11.852972+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:11.886476+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:11.893292+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:11.955114+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:11.955124+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:13.333981+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:13.343444+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:13.344847+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:13.464476+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:13.566850+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:14.590267+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:14.842366+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:14.903816+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:30:14.903909+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:30:14.904048+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:30:14.973738+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:15.750284+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:15.835642+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:15.954465+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:30:15.955629+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:30:16.409415+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:17.069728+00:00", "trade", 5.3299, 300.0]
["2026-09-03T14:30:17.892376+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:30:18.130400+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:18.193856+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:18.511144+00:00", "trade", 5.3259, 76.0]
["2026-09-03T14:30:19.535675+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:20.297480+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:20.729627+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:21.238181+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:21.502835+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:21.810135+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:22.807516+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:22.862293+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:30:25.284878+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:26.291901+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:30:26.554546+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:26.608474+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:27.189523+00:00", "trade", 5.33, 2.0]
["2026-09-03T14:30:27.615943+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:27.916187+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:27.971102+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:28.379022+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:28.396278+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:28.396328+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:28.396358+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:28.682613+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:28.706650+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:29.060000+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:29.146711+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:29.668933+00:00", "trade", 5.325, 64.0]
["2026-09-03T14:30:29.997047+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.185389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.290359+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.291000+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.322275+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.322285+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.322295+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.501967+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.502017+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.502809+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.503936+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.504433+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.504518+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.504643+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.505149+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.505796+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.518842+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:30.518947+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:31.420635+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:32.223323+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:32.299860+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:32.304761+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:32.433377+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:32.538828+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:32.665103+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:32.887251+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:33.853231+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.040441+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.056143+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.066929+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.068874+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.081714+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.137923+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.349962+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.351916+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.351976+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.361018+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.361038+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.362466+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.363529+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.363565+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.407704+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.460610+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.534255+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.537337+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.544659+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.546604+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.549396+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.601855+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.884156+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:34.887737+00:00", "trade", 5.3273, 22.0]
["2026-09-03T14:30:34.941558+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:35.301009+00:00", "trade", 5.3263, 100.0]
["2026-09-03T14:30:35.362177+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:35.830134+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:35.971488+00:00", "trade", 5.3282, 3.0]
["2026-09-03T14:30:37.320617+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:37.374650+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:38.585048+00:00", "trade", 5.3238, 9.0]
["2026-09-03T14:30:39.021379+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:39.023333+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:39.064366+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:39.082243+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:39.085842+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:39.085877+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:39.085907+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:40.353344+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:40.766491+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:41.977835+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:41.977930+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:42.203431+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:42.203547+00:00", "trade", 5.325, 77.0]
["2026-09-03T14:30:43.152171+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:43.277659+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:43.386021+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:43.386071+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:43.552602+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:43.791099+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:44.886938+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:44.890582+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:44.890642+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:45.429037+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:45.430049+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:45.432174+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:45.557357+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:45.557412+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:45.621459+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:45.628786+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:45.631979+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:45.632290+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:45.632806+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:45.778287+00:00", "trade", 5.3215, 210.0]
["2026-09-03T14:30:45.804148+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:45.942507+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:45.953859+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.053817+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.054769+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.141309+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.141580+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.144472+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.158009+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.194180+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.233042+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.233103+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.233113+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.233433+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.236997+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.237002+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.237603+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.237628+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.259470+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.294463+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.295426+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:30:46.295489+00:00", "trade", 5.33, 60.0]
["2026-09-03T14:30:46.295546+00:00", "trade", 5.33, 120.0]
["2026-09-03T14:30:46.295597+00:00", "trade", 5.33, 600.0]
["2026-09-03T14:30:46.366414+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.366419+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:30:46.366933+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:30:46.366936+00:00", "trade", 5.33, 19.0]
["2026-09-03T14:30:46.366939+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:30:46.366939+00:00", "trade", 5.33, 1600.0]
["2026-09-03T14:30:46.366942+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:30:46.366945+00:00", "trade", 5.33, 201.0]
["2026-09-03T14:30:46.366948+00:00", "trade", 5.33, 399.0]
["2026-09-03T14:30:46.366952+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:30:46.366952+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:30:46.366954+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:30:46.366957+00:00", "trade", 5.33, 75.0]
["2026-09-03T14:30:46.366981+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:30:46.366985+00:00", "trade", 5.33, 45.0]
["2026-09-03T14:30:46.366990+00:00", "trade", 5.33, 500.0]
["2026-09-03T14:30:46.366990+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:30:46.366990+00:00", "trade", 5.33, 4600.0]
["2026-09-03T14:30:46.367005+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:30:46.367005+00:00", "trade", 5.33, 500.0]
["2026-09-03T14:30:46.367005+00:00", "trade", 5.33, 80.0]
["2026-09-03T14:30:46.367005+00:00", "trade", 5.33, 20.0]
["2026-09-03T14:30:46.367012+00:00", "trade", 5.33, 9.0]
["2026-09-03T14:30:46.367012+00:00", "trade", 5.33, 81.0]
["2026-09-03T14:30:46.367017+00:00", "trade", 5.33, 240.0]
["2026-09-03T14:30:46.367021+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:30:46.367044+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:30:46.367056+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:30:46.367177+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:30:46.367182+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:30:46.367188+00:00", "trade", 5.33, 33.0]
["2026-09-03T14:30:46.367191+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:30:46.367191+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:30:46.367201+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:30:46.367206+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:30:46.367206+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:30:46.367210+00:00", "trade", 5.33, 839.0]
["2026-09-03T14:30:46.367210+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:30:46.367212+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:30:46.367215+00:00", "trade", 5.33, 800.0]
["2026-09-03T14:30:46.367215+00:00", "trade", 5.33, 5000.0]
["2026-09-03T14:30:46.367219+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:30:46.367219+00:00", "trade", 5.33, 320.0]
["2026-09-03T14:30:46.367223+00:00", "trade", 5.33, 91.0]
["2026-09-03T14:30:46.367223+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:30:46.367227+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:30:46.367227+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:30:46.367241+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:30:46.367252+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:30:46.367252+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:30:46.367261+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367286+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367291+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367291+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367367+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367412+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367417+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367487+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367487+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367492+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367492+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367492+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367492+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367497+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367497+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367497+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367497+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367617+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367632+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367692+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367853+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367853+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367858+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367858+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367858+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367863+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.367863+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.368123+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.368469+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.368536+00:00", "trade", 5.3299, 56.0]
["2026-09-03T14:30:46.368660+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.368887+00:00", "trade", 5.33, 908.0]
["2026-09-03T14:30:46.368993+00:00", "trade", 5.33, 4000.0]
["2026-09-03T14:30:46.369200+00:00", "trade", 5.335, 500.0]
["2026-09-03T14:30:46.369206+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.369582+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.369607+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.370133+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.370168+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.370324+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.372268+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.372609+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.375265+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.375782+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.375825+00:00", "trade", 5.335, 1100.0]
["2026-09-03T14:30:46.376639+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.384600+00:00", "trade", 5.33, 88.0]
["2026-09-03T14:30:46.398907+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.419756+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.419781+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.419795+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:30:46.420348+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.430261+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.430657+00:00", "trade", 5.335, 23.0]
["2026-09-03T14:30:46.435604+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.435604+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.435629+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.436075+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.436526+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.438330+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.438375+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.438611+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.438636+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.439177+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.454579+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.515287+00:00", "trade", 5.335, 147.0]
["2026-09-03T14:30:46.542939+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.567468+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.567517+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.760150+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.760200+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.760596+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.760651+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.862809+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:46.862819+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:47.071901+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:47.325905+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:47.346439+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:47.351602+00:00", "trade", 5.335, 2400.0]
["2026-09-03T14:30:47.355661+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:47.828931+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:48.714149+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:48.720880+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:48.728709+00:00", "trade", 5.335, 8100.0]
["2026-09-03T14:30:48.729994+00:00", "trade", 5.3333, 56.0]
["2026-09-03T14:30:48.766347+00:00", "trade", 5.335, 900.0]
["2026-09-03T14:30:48.978718+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:49.384768+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:49.499871+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:49.499931+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:49.499951+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:49.568705+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:49.571837+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:49.584066+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:49.818442+00:00", "trade", 5.3304, 9000.0]
["2026-09-03T14:30:49.818518+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:49.968249+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:49.973261+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:49.973301+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:49.974402+00:00", "trade", 5.335, 2200.0]
["2026-09-03T14:30:49.974408+00:00", "trade", 5.335, 2300.0]
["2026-09-03T14:30:49.974479+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:50.021320+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:50.021356+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:50.024508+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:50.024553+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:50.033905+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:50.103476+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:50.954073+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:30:50.954087+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:51.209284+00:00", "trade", 5.3304, 9000.0]
["2026-09-03T14:30:51.210565+00:00", "trade", 5.3315, 71.0]
["2026-09-03T14:30:51.482879+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:51.482894+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:51.533700+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:51.787480+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:30:52.207506+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:52.447281+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:55.431588+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:55.620858+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:55.663234+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:55.846399+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:55.953800+00:00", "trade", 5.335, 600.0]
["2026-09-03T14:30:56.045402+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:56.045442+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:56.045447+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:56.067966+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:56.068507+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:56.114415+00:00", "trade", 5.3304, 9000.0]
["2026-09-03T14:30:56.138273+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:56.221205+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:56.221265+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:57.139096+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:57.141066+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:57.192253+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:57.474904+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:57.576375+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:57.577443+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:59.281377+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:30:59.997073+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:00.058889+00:00", "trade", 5.3281, 450.0]
["2026-09-03T14:31:00.129804+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:00.693945+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:00.895719+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:00.960453+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.465007+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.525260+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.661704+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.789754+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.789774+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.791182+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.791347+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.791367+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.791392+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.791433+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.792114+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.792921+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.792951+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.793277+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.793457+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.793748+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:01.793748+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:02.504788+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:02.505229+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:02.558486+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:02.848144+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:02.849788+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:02.849818+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:02.976369+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.194206+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.194813+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.208155+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.209222+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.209713+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.217717+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.244586+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.245062+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.262273+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.272197+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.302674+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.308418+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:31:03.308423+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.308433+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.308929+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.308934+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.308979+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.309846+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.310367+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.367157+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.367218+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.381847+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.451764+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:03.608481+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:04.208123+00:00", "trade", 5.335, 97.0]
["2026-09-03T14:31:04.275752+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:04.331642+00:00", "trade", 5.3303, 1.0]
["2026-09-03T14:31:04.595757+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:04.700671+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:05.663455+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:05.740949+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:05.827249+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:05.848063+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:05.950201+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:05.954331+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:05.954637+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:05.954647+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:05.954692+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:06.141305+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:06.141646+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:06.142192+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:06.142278+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:06.377046+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:06.377086+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:07.105948+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:07.207639+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:08.918485+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:09.886170+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:09.927839+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:10.147351+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:10.590247+00:00", "trade", 5.335, 214.0]
["2026-09-03T14:31:10.590353+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:31:10.610633+00:00", "trade", 5.335, 200.0]
["2026-09-03T14:31:14.912822+00:00", "trade", 5.3281, 176.0]
["2026-09-03T14:31:15.051726+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:15.526339+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:15.870222+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:16.513087+00:00", "trade", 5.335, 1500.0]
["2026-09-03T14:31:16.584725+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:16.693719+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:17.034265+00:00", "trade", 5.33, 48.0]
["2026-09-03T14:31:17.219172+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:18.001592+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:18.017545+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:31:18.117703+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:18.132267+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:18.133265+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:18.143379+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:18.183499+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:21.211739+00:00", "trade", 5.3314, 36.0]
["2026-09-03T14:31:21.356572+00:00", "trade", 5.3281, 147.0]
["2026-09-03T14:31:21.445562+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:22.255692+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:22.255767+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:24.009655+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:24.658467+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:24.958194+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:26.133653+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:26.138083+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.693934+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.694740+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:31:29.694741+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.694806+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.694987+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.695002+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.695498+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.695568+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.695578+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.695618+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.695824+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.695939+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.696144+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.696545+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.698490+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.717530+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.719876+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.719986+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.721515+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.742460+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.744179+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.744219+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.744800+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.744825+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.746103+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.746213+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.747822+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.752869+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.795796+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.844993+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.845003+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.845068+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.943051+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.993386+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:29.997095+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.002172+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.092286+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.148710+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.175880+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.195145+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.204252+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.204422+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.206166+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.206205+00:00", "trade", 5.33, 12.0]
["2026-09-03T14:31:30.206211+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:31:30.206211+00:00", "trade", 5.33, 30.0]
["2026-09-03T14:31:30.206214+00:00", "trade", 5.33, 40.0]
["2026-09-03T14:31:30.206262+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.206409+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:31:30.206828+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.737374+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.830475+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.954761+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.954771+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:30.954771+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:31.578095+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:31:32.587224+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:31:34.358024+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:31:35.327382+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.549405+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.552462+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.604441+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.606115+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.607337+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.607393+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.610550+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.610645+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.611482+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.612229+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.612866+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.618118+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.619572+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.619632+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.625892+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.799730+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.906904+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:35.955610+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:36.136089+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:36.136094+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:36.136716+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:36.136771+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:36.137352+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:36.332406+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:36.898080+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:36.898140+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:37.866055+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:38.004154+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:39.295801+00:00", "trade", 5.34, 24.0]
["2026-09-03T14:31:39.741746+00:00", "trade", 5.34, 24.0]
["2026-09-03T14:31:40.695881+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:31:40.879267+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:40.910245+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:31:40.955332+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:40.955397+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:40.960672+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:31:41.349389+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:42.188638+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:42.241329+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:42.242341+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:42.646656+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:31:42.842397+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:43.251224+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:43.563571+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:43.686994+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:44.019520+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:44.282625+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:44.798265+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:44.798451+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:44.799192+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:44.800631+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:44.801403+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:44.810850+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:45.038241+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:45.048515+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:45.355063+00:00", "trade", 5.3306, 3.0]
["2026-09-03T14:31:45.437770+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:45.610571+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:45.806376+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:46.035811+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:46.041620+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:46.051373+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:46.051784+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:46.267632+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:46.267717+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:46.268093+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:46.373203+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:46.527675+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:46.537905+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:46.538817+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:46.591763+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:47.103594+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:47.104005+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:48.390032+00:00", "trade", 5.33, 96.0]
["2026-09-03T14:31:48.549475+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:48.960712+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:49.108990+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:49.109015+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:49.159365+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:49.944561+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:49.998213+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:49.998739+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:50.120804+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:50.377835+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:50.520830+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:50.610142+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:50.679773+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:50.682464+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:50.683366+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:50.854704+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:51.213740+00:00", "trade", 5.3312, 5.0]
["2026-09-03T14:31:51.366445+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:51.934030+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:31:53.728562+00:00", "trade", 5.34, 96.0]
["2026-09-03T14:31:54.204505+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:54.250856+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:31:54.332975+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:54.607518+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:54.893432+00:00", "trade", 5.3247, 103.0]
["2026-09-03T14:31:54.918226+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:55.904084+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:57.071469+00:00", "trade", 5.33, 2.0]
["2026-09-03T14:31:57.072016+00:00", "trade", 5.335, 1.0]
["2026-09-03T14:31:57.124115+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:31:57.125399+00:00", "trade", 5.3326, 54.0]
["2026-09-03T14:31:57.725648+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:57.737015+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:31:59.997111+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:00.557127+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:01.141882+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:01.201308+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:01.328585+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:01.445298+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:01.475625+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:01.475635+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:01.832252+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:01.881710+00:00", "trade", 5.3326, 1.0]
["2026-09-03T14:32:02.162135+00:00", "trade", 5.3311, 3.0]
["2026-09-03T14:32:02.362477+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:02.372621+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:32:02.616326+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:02.931991+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:03.365732+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:03.618086+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:03.618126+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:03.618723+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:03.618848+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:03.619450+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:03.677949+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:03.750086+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:32:05.954549+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:07.447748+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:07.595589+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:07.620147+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:08.356738+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:08.458204+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:08.639605+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:09.447194+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:09.867373+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:09.867954+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:09.868080+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:09.868721+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:09.942877+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:09.975650+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:09.998324+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:10.006484+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:10.963749+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:12.492336+00:00", "trade", 5.33, 96.0]
["2026-09-03T14:32:15.099868+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.100460+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.100550+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.101176+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.156433+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.156488+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.169363+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.170125+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.179768+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.179850+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:32:15.179949+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.179949+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.180635+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.180731+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.180886+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.191702+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.191712+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.234228+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:15.293323+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:16.252644+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:32:16.253234+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:16.267283+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:16.426817+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:16.448784+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:16.449686+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:16.718397+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:16.802369+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:16.821686+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:32:16.940222+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.019390+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.087652+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.088349+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.133897+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.271609+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.318386+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.460990+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.464603+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.509269+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.622609+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.622664+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.622854+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.699246+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.699341+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:17.728275+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:18.106850+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:18.107311+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:18.533579+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:18.598037+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:18.682328+00:00", "trade", 5.3338, 500.0]
["2026-09-03T14:32:18.683612+00:00", "trade", 5.3331, 52.0]
["2026-09-03T14:32:19.081912+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:19.200718+00:00", "trade", 5.3303, 99.0]
["2026-09-03T14:32:19.233166+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:19.234154+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:19.843366+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:19.894897+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:32:20.130529+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:20.130975+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:21.215738+00:00", "trade", 5.3326, 6.0]
["2026-09-03T14:32:22.299644+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:22.868431+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:23.129294+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:23.193443+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:23.240696+00:00", "trade", 5.3302, 99.0]
["2026-09-03T14:32:23.242269+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:23.350246+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:23.907685+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:24.523314+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:24.827862+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:24.867356+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:25.081783+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:32:25.275506+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:25.275902+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:25.279456+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:25.281876+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:25.347913+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:25.456662+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:25.510966+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:25.667137+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:25.667207+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:26.208522+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:26.255210+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:26.318240+00:00", "trade", 5.3303, 99.0]
["2026-09-03T14:32:26.334794+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:26.394135+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:26.432025+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:26.458473+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:26.493365+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:26.616709+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:26.616759+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:26.616809+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:26.617365+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:26.953915+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:26.987222+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:26.988247+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:27.038299+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:32:27.038892+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:27.039579+00:00", "trade", 5.331, 51.0]
["2026-09-03T14:32:27.109465+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:27.465922+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:27.495131+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:27.794663+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:27.935778+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:28.188610+00:00", "trade", 5.3338, 1.0]
["2026-09-03T14:32:28.379290+00:00", "trade", 5.34, 48.0]
["2026-09-03T14:32:29.997137+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:30.826574+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:31.032513+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:31.033751+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:31.129032+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:31.174704+00:00", "trade", 5.3399, 56.0]
["2026-09-03T14:32:31.222253+00:00", "trade", 5.3398, 800.0]
["2026-09-03T14:32:31.222314+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:31.313556+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:31.314493+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:31.658907+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:31.667572+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:31.667642+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:31.693920+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:31.694657+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:31.786956+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:32:31.787527+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:31.788240+00:00", "trade", 5.3385, 52.0]
["2026-09-03T14:32:31.883702+00:00", "trade", 5.3342, 3.0]
["2026-09-03T14:32:31.953588+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:32:32.117722+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:32.609220+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:32.798976+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:32.858337+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:33.001066+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:33.001989+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:33.198586+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:33.777797+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:33.791691+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:32:33.792297+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:34.040592+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:34.337087+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:34.338029+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:34.775852+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:34.793534+00:00", "trade", 5.3248, 16.0]
["2026-09-03T14:32:34.881135+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:32:35.954230+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:35.954240+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:35.954245+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:35.954250+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:35.954305+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.022420+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:36.095569+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:36.304803+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.305429+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.313423+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.313443+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.313453+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.314827+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.315463+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.321643+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.324921+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.447888+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.481798+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.488199+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.488534+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.488975+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:36.491637+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:37.129964+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:37.129984+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:37.522105+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:32:37.526697+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:32:37.572168+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:37.677797+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:32:38.587555+00:00", "trade", 5.3316, 1.0]
["2026-09-03T14:32:39.719631+00:00", "trade", 5.335, 1.0]
["2026-09-03T14:32:40.375222+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:32:40.376506+00:00", "trade", 5.3314, 52.0]
["2026-09-03T14:32:40.630969+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:40.631034+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:40.631962+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:40.632443+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:40.646526+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:41.002507+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:41.070718+00:00", "trade", 5.33, 98.0]
["2026-09-03T14:32:41.071178+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:32:41.993156+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.037221+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:42.037231+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.038138+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.038138+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.038168+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.038403+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:32:42.038650+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.038655+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.039272+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:32:42.040379+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.093265+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:32:42.096116+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.110721+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.151082+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.160374+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.160609+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.162018+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.474561+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:42.810921+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:42.864301+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:32:44.700280+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:44.701904+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:44.742640+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:44.819051+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:44.819077+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:45.037572+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:45.037607+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:45.041701+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:45.042383+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:45.537269+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:45.538553+00:00", "trade", 5.3309, 51.0]
["2026-09-03T14:32:45.588682+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:32:45.993655+00:00", "trade", 5.3301, 100.0]
["2026-09-03T14:32:46.165525+00:00", "trade", 5.3316, 200.0]
["2026-09-03T14:32:46.799612+00:00", "trade", 5.34, 24.0]
["2026-09-03T14:32:47.412967+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:47.415518+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:47.416165+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:47.466133+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:47.513782+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:47.566119+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:32:47.720423+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:47.720463+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:48.107503+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:48.215384+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:48.236833+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:48.237421+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:48.291058+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:32:48.292051+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:48.523727+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:48.610032+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:48.731831+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:48.808564+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:49.029781+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:49.080316+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:32:49.391744+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:49.443511+00:00", "trade", 5.335, 4.0]
["2026-09-03T14:32:50.954539+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:50.955275+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:50.999399+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:51.062874+00:00", "trade", 5.3303, 99.0]
["2026-09-03T14:32:51.217739+00:00", "trade", 5.3329, 15.0]
["2026-09-03T14:32:51.641892+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:52.698428+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:53.357303+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:32:53.358587+00:00", "trade", 5.332, 53.0]
["2026-09-03T14:32:53.460075+00:00", "trade", 5.3301, 99.0]
["2026-09-03T14:32:53.556948+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:53.557550+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:53.557680+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:53.565639+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:53.565659+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:53.567564+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:53.588072+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:53.756327+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:53.759971+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:53.760221+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:53.763399+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:53.810175+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:54.938682+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:54.939649+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.216001+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.289776+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.509444+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.519357+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.520104+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.523046+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.528238+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.582567+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.613792+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.707569+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.707574+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.707780+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.708020+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.708341+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.710456+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.710476+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.710762+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.711143+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:55.954556+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:32:56.363073+00:00", "trade", 5.335, 752.0]
["2026-09-03T14:32:56.363171+00:00", "trade", 5.335, 450.0]
["2026-09-03T14:32:56.364452+00:00", "trade", 5.3346, 61.0]
["2026-09-03T14:32:59.997154+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:01.885706+00:00", "trade", 5.3323, 5.0]
["2026-09-03T14:33:02.085266+00:00", "trade", 5.34, 198.0]
["2026-09-03T14:33:06.590388+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:06.662565+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:06.978122+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:33:07.694497+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:08.085306+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:08.232415+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:08.494373+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:08.909769+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:33:09.076326+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:10.525996+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:10.534206+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:10.534216+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:10.602157+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:11.227744+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:11.283502+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:33:11.722409+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:13.703272+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:13.779999+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:14.021333+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:14.511017+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:14.511037+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:14.511774+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:14.521622+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:14.566153+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:14.678254+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:14.688333+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:14.691576+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:15.389901+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:15.390697+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:15.390737+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:15.392832+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:15.393459+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:15.588743+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:16.139727+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:17.260982+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:17.706752+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:18.481483+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:18.728735+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:18.801042+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:18.990939+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:19.561775+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:20.364563+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:20.422585+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:33:20.713282+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:20.828345+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:20.892803+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:21.219737+00:00", "trade", 5.336, 6.0]
["2026-09-03T14:33:22.253768+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:22.606005+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:33:22.976004+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:22.976440+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:23.370772+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:23.636499+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:24.292247+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:33:24.528774+00:00", "trade", 5.3341, 100.0]
["2026-09-03T14:33:25.318526+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:25.322005+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:26.116703+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:26.222459+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:26.365738+00:00", "trade", 5.34, 37.0]
["2026-09-03T14:33:26.479739+00:00", "trade", 5.3346, 5.0]
["2026-09-03T14:33:27.504957+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:27.880761+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:28.051547+00:00", "trade", 5.335, 1.0]
["2026-09-03T14:33:28.057445+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:28.679043+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:28.928988+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:33:28.994282+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:29.997170+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:30.015308+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:30.015359+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:30.019490+00:00", "trade", 5.3335, 3.0]
["2026-09-03T14:33:30.117406+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:30.997468+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:31.887707+00:00", "trade", 5.3399, 1.0]
["2026-09-03T14:33:32.331328+00:00", "trade", 5.33, 7.0]
["2026-09-03T14:33:32.331397+00:00", "trade", 5.33, 63.0]
["2026-09-03T14:33:33.161246+00:00", "trade", 5.33, 1400.0]
["2026-09-03T14:33:33.161365+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:33.162132+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:33.162137+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:33.162530+00:00", "trade", 5.3307, 74.0]
["2026-09-03T14:33:33.176236+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:33.240481+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:33.307781+00:00", "trade", 5.3301, 99.0]
["2026-09-03T14:33:34.050378+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:34.053725+00:00", "trade", 5.34, 24.0]
["2026-09-03T14:33:34.116370+00:00", "trade", 5.3301, 99.0]
["2026-09-03T14:33:34.502332+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:34.529831+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:34.530795+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:34.579410+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:34.774339+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:34.774960+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:34.839964+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:34.841396+00:00", "trade", 5.3301, 99.0]
["2026-09-03T14:33:34.841964+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:34.886395+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:34.898880+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:34.967738+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:35.515755+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:35.857272+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:35.866223+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:35.997185+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:35.997676+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:35.997821+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:35.998272+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:37.243026+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:37.318163+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:37.447176+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:33:38.169141+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:38.226027+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:38.828458+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:38.872001+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:38.915941+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:38.922295+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:38.922319+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:38.922346+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:38.922382+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:38.922403+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:38.922698+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:38.922868+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:38.923576+00:00", "trade", 5.3306, 52.0]
["2026-09-03T14:33:38.923958+00:00", "trade", 5.33, 46.0]
["2026-09-03T14:33:38.945294+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:38.985518+00:00", "trade", 5.3302, 99.0]
["2026-09-03T14:33:38.989240+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:38.989264+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:38.989276+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:38.989303+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:38.990585+00:00", "trade", 5.33, 54.0]
["2026-09-03T14:33:38.990696+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:39.113481+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:39.239290+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:39.649577+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:39.757404+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:33:39.954195+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:33:40.169575+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:40.183874+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:40.184315+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:40.213124+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:40.409732+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:40.499640+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:33:40.499655+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:40.688479+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:40.712726+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:40.741520+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:40.797974+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:41.018984+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:41.133401+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:41.187861+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:41.238760+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:33:41.416414+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:41.907997+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:41.999481+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:42.051860+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:33:42.053144+00:00", "trade", 5.3324, 51.0]
["2026-09-03T14:33:42.455217+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:42.724989+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:42.775533+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:33:43.130522+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:43.155692+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:43.230695+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:43.658642+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:43.660858+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:43.660868+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:43.661494+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:44.044409+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:44.106377+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:44.306257+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:44.324520+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:46.224821+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:46.252286+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:46.633272+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:46.733079+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:46.802825+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:46.803306+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:47.067955+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:47.102327+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:47.102773+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:47.165106+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:47.165582+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:47.263259+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:47.360410+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:47.459218+00:00", "trade", 5.3386, 50.0]
["2026-09-03T14:33:47.675228+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:47.821280+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:47.921132+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:47.996777+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:48.047553+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:48.241545+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:33:48.642244+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:48.747100+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:33:48.747682+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:48.748138+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:48.860770+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:33:48.997923+00:00", "trade", 5.33, 80.0]
["2026-09-03T14:33:48.997984+00:00", "trade", 5.33, 20.0]
["2026-09-03T14:33:49.273743+00:00", "trade", 5.33, 5400.0]
["2026-09-03T14:33:49.273745+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:33:49.273745+00:00", "trade", 5.33, 134.0]
["2026-09-03T14:33:49.275077+00:00", "trade", 5.3304, 289.0]
["2026-09-03T14:33:49.573867+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:49.623687+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:33:51.221735+00:00", "trade", 5.3308, 35.0]
["2026-09-03T14:33:52.147434+00:00", "trade", 5.33, 495.0]
["2026-09-03T14:33:52.861975+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:53.320219+00:00", "trade", 5.3319, 3.0]
["2026-09-03T14:33:53.413239+00:00", "trade", 5.335, 5.0]
["2026-09-03T14:33:55.243775+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:55.244241+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:55.246456+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:55.246466+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:55.247344+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:33:55.306009+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:55.357398+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:33:55.358679+00:00", "trade", 5.3307, 53.0]
["2026-09-03T14:33:56.086499+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:56.138231+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:33:57.659868+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:33:57.702618+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:33:58.089553+00:00", "trade", 5.335, 65.0]
["2026-09-03T14:33:58.089610+00:00", "trade", 5.335, 44.0]
["2026-09-03T14:33:58.089950+00:00", "trade", 5.335, 109.0]
["2026-09-03T14:33:58.090221+00:00", "trade", 5.335, 16.0]
["2026-09-03T14:33:58.090272+00:00", "trade", 5.335, 11.0]
["2026-09-03T14:33:58.090654+00:00", "trade", 5.335, 27.0]
["2026-09-03T14:33:59.952240+00:00", "trade", 5.33, 495.0]
["2026-09-03T14:33:59.953521+00:00", "trade", 5.3318, 55.0]
["2026-09-03T14:33:59.997202+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:00.104780+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:00.183030+00:00", "trade", 5.3301, 99.0]
["2026-09-03T14:34:00.890226+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:00.949509+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:01.889705+00:00", "trade", 5.3307, 14.0]
["2026-09-03T14:34:02.771542+00:00", "trade", 5.335, 1235.0]
["2026-09-03T14:34:02.772847+00:00", "trade", 5.3341, 77.0]
["2026-09-03T14:34:06.338890+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:06.340180+00:00", "trade", 5.33, 85.0]
["2026-09-03T14:34:07.129264+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:07.130552+00:00", "trade", 5.33, 85.0]
["2026-09-03T14:34:07.132157+00:00", "trade", 5.3302, 1800.0]
["2026-09-03T14:34:07.133435+00:00", "trade", 5.3302, 85.0]
["2026-09-03T14:34:07.539075+00:00", "trade", 5.3301, 20.0]
["2026-09-03T14:34:07.904163+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:07.908858+00:00", "trade", 5.33, 59.0]
["2026-09-03T14:34:08.024062+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:08.042830+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:34:08.080091+00:00", "trade", 5.3333, 99.0]
["2026-09-03T14:34:08.750342+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:08.799007+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:09.434757+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:09.436038+00:00", "trade", 5.3308, 112.0]
["2026-09-03T14:34:10.160005+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:10.161283+00:00", "trade", 5.33, 85.0]
["2026-09-03T14:34:10.197754+00:00", "trade", 5.3302, 1800.0]
["2026-09-03T14:34:10.199032+00:00", "trade", 5.3302, 85.0]
["2026-09-03T14:34:10.383566+00:00", "trade", 5.33, 524.0]
["2026-09-03T14:34:10.384192+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:10.414711+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:34:10.462993+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:10.531559+00:00", "trade", 5.3333, 99.0]
["2026-09-03T14:34:11.081840+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:11.082396+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:11.888618+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:11.889902+00:00", "trade", 5.3307, 52.0]
["2026-09-03T14:34:11.889990+00:00", "trade", 5.3305, 123.0]
["2026-09-03T14:34:11.962781+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:12.076361+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:12.610658+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:34:12.645195+00:00", "trade", 5.331, 1800.0]
["2026-09-03T14:34:12.646473+00:00", "trade", 5.3316, 99.0]
["2026-09-03T14:34:14.325950+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:34:16.211840+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:34:16.211849+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:34:16.557592+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:34:17.015764+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:17.017048+00:00", "trade", 5.3316, 103.0]
["2026-09-03T14:34:17.719166+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:17.725911+00:00", "trade", 5.3327, 1800.0]
["2026-09-03T14:34:17.727198+00:00", "trade", 5.3326, 89.0]
["2026-09-03T14:34:17.980219+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:18.000703+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:18.047916+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:18.089715+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:18.102640+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:18.105440+00:00", "trade", 5.3333, 99.0]
["2026-09-03T14:34:18.347542+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:18.347978+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:18.392098+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:18.394118+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:18.522338+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:18.522819+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:18.726002+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:18.728402+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:18.803853+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:18.808152+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:18.857831+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:18.858847+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:19.562174+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:19.614905+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:19.636258+00:00", "trade", 5.33, 44.0]
["2026-09-03T14:34:19.658631+00:00", "trade", 5.33, 11.0]
["2026-09-03T14:34:20.453775+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:20.455053+00:00", "trade", 5.3305, 115.0]
["2026-09-03T14:34:20.959463+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:34:21.193139+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:21.194423+00:00", "trade", 5.33, 85.0]
["2026-09-03T14:34:21.195692+00:00", "trade", 5.3302, 1800.0]
["2026-09-03T14:34:21.196970+00:00", "trade", 5.3302, 85.0]
["2026-09-03T14:34:23.122166+00:00", "trade", 5.33, 3.0]
["2026-09-03T14:34:23.135771+00:00", "trade", 5.3313, 1.0]
["2026-09-03T14:34:23.211782+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:23.283770+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:23.285052+00:00", "trade", 5.33, 85.0]
["2026-09-03T14:34:23.306622+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:23.389586+00:00", "trade", 5.3333, 99.0]
["2026-09-03T14:34:23.996687+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:23.997968+00:00", "trade", 5.3302, 85.0]
["2026-09-03T14:34:23.997998+00:00", "trade", 5.3308, 29.0]
["2026-09-03T14:34:24.002391+00:00", "trade", 5.3302, 1800.0]
["2026-09-03T14:34:24.003675+00:00", "trade", 5.3308, 54.0]
["2026-09-03T14:34:24.042056+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:24.096440+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:24.869388+00:00", "trade", 5.3386, 39.0]
["2026-09-03T14:34:24.982965+00:00", "trade", 5.3386, 1.0]
["2026-09-03T14:34:27.082600+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:27.804119+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:27.806483+00:00", "trade", 5.3302, 1800.0]
["2026-09-03T14:34:29.046920+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.097917+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:29.165211+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:29.240335+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.248048+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.248544+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.361718+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.362174+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.418999+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.451131+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.673795+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.675840+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.679082+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.756867+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.817927+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.902013+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:29.994600+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:29.997214+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:29.998915+00:00", "trade", 5.3302, 99.0]
["2026-09-03T14:34:29.999549+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:30.073650+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:30.120486+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:30.294826+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:30.295282+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:30.497427+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:30.537162+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:30.681049+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:30.703057+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:30.760842+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:30.815894+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:30.869867+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:30.948419+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:30.998513+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:31.008783+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:31.043525+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:31.080353+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:31.125680+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:31.222901+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:31.391121+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:31.451500+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:31.464096+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:31.625722+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:31.830931+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:31.830936+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:31.931430+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:31.932372+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:31.961983+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:32.522049+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:32.574894+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:32.994842+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:32.995319+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:33.032798+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:33.185325+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:33.219632+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:33.236041+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:33.399815+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:33.405092+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:33.763111+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:33.862525+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:33.912769+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:34.272116+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:34.653339+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:34.656933+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:34.988501+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:34.988611+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:35.129005+00:00", "trade", 5.34, 1.0]
["2026-09-03T14:34:35.135495+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:35.150581+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:35.180241+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:35.185880+00:00", "trade", 5.3302, 1800.0]
["2026-09-03T14:34:35.186491+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:35.198203+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:35.200383+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:34:35.251249+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:35.251709+00:00", "trade", 5.33, 12.0]
["2026-09-03T14:34:35.251772+00:00", "trade", 5.33, 392.0]
["2026-09-03T14:34:35.253889+00:00", "trade", 5.33, 500.0]
["2026-09-03T14:34:35.291349+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:35.293650+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:34:35.338793+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:35.351177+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:35.352120+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:35.353688+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:35.404343+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:35.504978+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:35.601728+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:36.051787+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:36.104430+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:36.840522+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:36.901938+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:36.904028+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:37.107958+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:37.358378+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:37.411935+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:37.504665+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:37.559486+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:37.564628+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:37.714791+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:37.808467+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:37.808923+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:37.826278+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:37.881967+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:37.882749+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:37.925505+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:38.090056+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:38.267829+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:38.633994+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:38.650882+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:38.747412+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:38.879825+00:00", "trade", 5.3311, 23.0]
["2026-09-03T14:34:38.881714+00:00", "trade", 5.3313, 81.0]
["2026-09-03T14:34:39.097194+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:34:39.290499+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:39.339822+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:34:39.951548+00:00", "trade", 5.33, 51.0]
["2026-09-03T14:34:40.696451+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:40.697343+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:40.787131+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:40.805550+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:40.806938+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:40.818095+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:40.875882+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:40.943053+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:41.557422+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:41.627687+00:00", "trade", 5.33, 4.0]
["2026-09-03T14:34:41.627690+00:00", "trade", 5.33, 95.0]
["2026-09-03T14:34:41.628120+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:42.339102+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:34:42.425681+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:34:43.705153+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:34:45.237201+00:00", "trade", 5.335, 13.0]
["2026-09-03T14:34:46.815225+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:34:49.702178+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:49.707411+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:34:49.707445+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:34:49.707445+00:00", "trade", 5.33, 24.0]
["2026-09-03T14:34:49.707448+00:00", "trade", 5.33, 392.0]
["2026-09-03T14:34:49.707454+00:00", "trade", 5.33, 66.0]
["2026-09-03T14:34:49.707463+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:34:49.707469+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707472+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707481+00:00", "trade", 5.33, 64.0]
["2026-09-03T14:34:49.707488+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707488+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707493+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707493+00:00", "trade", 5.33, 20.0]
["2026-09-03T14:34:49.707493+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707496+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:34:49.707496+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707499+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707505+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:34:49.707509+00:00", "trade", 5.33, 4000.0]
["2026-09-03T14:34:49.707511+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:34:49.707515+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707515+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707517+00:00", "trade", 5.33, 261.0]
["2026-09-03T14:34:49.707531+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707533+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:34:49.707533+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707538+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:34:49.707538+00:00", "trade", 5.33, 9.0]
["2026-09-03T14:34:49.707541+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707544+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:34:49.707550+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707550+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707658+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:34:49.707661+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707661+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707698+00:00", "trade", 5.33, 1276.0]
["2026-09-03T14:34:49.707698+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:34:49.707703+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:34:49.707717+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707747+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707747+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707751+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707751+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707756+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707766+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707771+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707777+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707792+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707797+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707807+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:34:49.707847+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.707992+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.707997+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.708022+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.708052+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.708052+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.708077+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.708082+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.708152+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.708263+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.708358+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.708488+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.708759+00:00", "trade", 5.3305, 50.0]
["2026-09-03T14:34:49.709039+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.709285+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.710067+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.710668+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.712593+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.716920+00:00", "trade", 5.325, 267.0]
["2026-09-03T14:34:49.716948+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.720311+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.758422+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.759680+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.781131+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.781181+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.781557+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.781637+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.783892+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.783917+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.784218+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.791856+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:49.963188+00:00", "trade", 5.325, 13.0]
["2026-09-03T14:34:49.982397+00:00", "trade", 5.325, 101.0]
["2026-09-03T14:34:50.259151+00:00", "trade", 5.325, 11.0]
["2026-09-03T14:34:50.260490+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.260663+00:00", "trade", 5.325, 7.0]
["2026-09-03T14:34:50.343512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.344689+00:00", "trade", 5.325, 87.0]
["2026-09-03T14:34:50.532281+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.560819+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.562914+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.562964+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.563019+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.563109+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.563706+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.567825+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.567919+00:00", "trade", 5.325, 72.0]
["2026-09-03T14:34:50.576506+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.576762+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.580098+00:00", "trade", 5.325, 750.0]
["2026-09-03T14:34:50.584726+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.585036+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.627026+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.653765+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.685991+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:50.707517+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:51.250137+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:51.252249+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:34:51.252258+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:34:51.252288+00:00", "trade", 5.325, 214.0]
["2026-09-03T14:34:51.252332+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:51.252994+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:51.253359+00:00", "trade", 5.33, 1400.0]
["2026-09-03T14:34:51.253425+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:51.253841+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:34:51.352300+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:51.352365+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:51.837308+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:53.048752+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:54.073040+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:34:54.142309+00:00", "trade", 5.325, 1400.0]
["2026-09-03T14:34:54.142454+00:00", "trade", 5.325, 1487.0]
["2026-09-03T14:34:54.143744+00:00", "trade", 5.3285, 53.0]
["2026-09-03T14:34:54.201817+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:54.201907+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:54.203446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:54.204578+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:54.254818+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:54.258311+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:54.354094+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:54.711122+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:55.051035+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:55.051256+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:55.051291+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:55.054574+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:55.058332+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:55.079262+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:55.127447+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:55.344031+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:55.439263+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:55.495632+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:55.954387+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.542029+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.595227+00:00", "trade", 5.3289, 10.0]
["2026-09-03T14:34:56.598829+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.602257+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.652521+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.652982+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.653007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.653088+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.653624+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.653689+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.656090+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.992549+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.992639+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.993161+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:56.994298+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:57.366449+00:00", "trade", 5.3303, 3.0]
["2026-09-03T14:34:57.367240+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:57.532823+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:57.549829+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:57.582336+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:57.599327+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:57.602880+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:58.878772+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:58.878797+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:58.895316+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:59.199790+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:59.199800+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:34:59.997235+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:00.439206+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:00.954340+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:02.557590+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:03.240272+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:35:03.768909+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:05.375382+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:05.376524+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:05.704749+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:05.706338+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:05.954257+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:05.983457+00:00", "trade", 5.3289, 12.0]
["2026-09-03T14:35:05.984253+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:07.045250+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:07.243597+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:08.462633+00:00", "trade", 5.3201, 200.0]
["2026-09-03T14:35:08.463954+00:00", "trade", 5.325, 84.0]
["2026-09-03T14:35:08.464032+00:00", "trade", 5.325, 84.0]
["2026-09-03T14:35:08.464050+00:00", "trade", 5.325, 84.0]
["2026-09-03T14:35:08.632227+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:08.670934+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:09.541838+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.229212+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.229317+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.232780+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.232991+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.233071+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.233503+00:00", "trade", 5.325, 18.0]
["2026-09-03T14:35:10.233813+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.244463+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.246212+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.251480+00:00", "trade", 5.325, 1000.0]
["2026-09-03T14:35:10.259699+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.283767+00:00", "trade", 5.33, 82.0]
["2026-09-03T14:35:10.332262+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.534908+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.606544+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.607912+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.613640+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.615099+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.615465+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.616046+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.616352+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.616417+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.616701+00:00", "trade", 5.325, 1500.0]
["2026-09-03T14:35:10.617389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.617901+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.617940+00:00", "trade", 5.325, 150.0]
["2026-09-03T14:35:10.618334+00:00", "trade", 5.325, 150.0]
["2026-09-03T14:35:10.618667+00:00", "trade", 5.325, 150.0]
["2026-09-03T14:35:10.618947+00:00", "trade", 5.325, 150.0]
["2026-09-03T14:35:10.619078+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.619108+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.619227+00:00", "trade", 5.325, 150.0]
["2026-09-03T14:35:10.619488+00:00", "trade", 5.325, 150.0]
["2026-09-03T14:35:10.621226+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:35:10.621506+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:35:10.621780+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:35:10.622044+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:35:10.622318+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:35:10.622622+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:35:10.622667+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.622747+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.622886+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:35:10.623160+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:35:10.623413+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:35:10.624982+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.626917+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.626937+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:35:10.627016+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:35:10.627016+00:00", "trade", 5.33, 295.0]
["2026-09-03T14:35:10.627619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.627629+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.627939+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.627974+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.628090+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.630170+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.630726+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.630952+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.684644+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.691736+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.771867+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.771927+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.772939+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.773099+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.776197+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.776257+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.798640+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.837402+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.844710+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.887446+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.888033+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.889466+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.889546+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.889566+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.912175+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.924554+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:10.939956+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.045482+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.045903+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.047441+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.051666+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.102282+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.189529+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.205998+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.221455+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.237318+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.272296+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.272807+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.290018+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.343074+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.479694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.483397+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.483432+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.696694+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:11.705746+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:12.154021+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:12.616926+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:13.144235+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:13.152479+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:13.155862+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:14.144206+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:14.546978+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:15.216435+00:00", "trade", 5.3302, 5.0]
["2026-09-03T14:35:15.257525+00:00", "trade", 5.325, 105.0]
["2026-09-03T14:35:15.429105+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:16.877096+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:16.877286+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:16.877316+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:16.877602+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:16.877898+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:16.880850+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:16.880915+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:16.894327+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:16.915161+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:16.923426+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:16.951834+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:16.982832+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:16.983003+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:17.037607+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:17.037667+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:17.037698+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:17.447436+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:17.868457+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:17.872948+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:17.922266+00:00", "trade", 5.33, 5.0]
["2026-09-03T14:35:17.950683+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:18.041127+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:18.041779+00:00", "trade", 5.33, 17.0]
["2026-09-03T14:35:18.112322+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:18.513901+00:00", "trade", 5.3307, 197.0]
["2026-09-03T14:35:18.925680+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:18.925890+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:18.927028+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:18.929198+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:18.933438+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:19.248086+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:19.248086+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:19.554389+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:19.569861+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:19.569946+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:19.571715+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:19.606508+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:19.995918+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:20.246103+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:20.253285+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:20.253360+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:20.256873+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:20.402429+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:20.422041+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:20.429338+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:20.513318+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:20.514691+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:20.568353+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:21.938166+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:22.276619+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:22.276623+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.123641+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.123655+00:00", "trade", 5.33, 71.0]
["2026-09-03T14:35:23.123691+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.124629+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:35:23.124657+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:35:23.124687+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:35:23.124750+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:35:23.124891+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:35:23.125153+00:00", "trade", 5.325, 326.0]
["2026-09-03T14:35:23.126731+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:35:23.132030+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:35:23.133849+00:00", "trade", 5.325, 200.0]
["2026-09-03T14:35:23.133901+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.133961+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.148210+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.148245+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.148310+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.149097+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.194004+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:35:23.194046+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:35:23.194203+00:00", "trade", 5.325, 300.0]
["2026-09-03T14:35:23.194540+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:35:23.196970+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.200885+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:35:23.203429+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:35:23.221970+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.222110+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.238501+00:00", "trade", 5.325, 100.0]
["2026-09-03T14:35:23.247636+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.263408+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.263474+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.263544+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.275252+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.275282+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.275392+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.276048+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.411280+00:00", "trade", 5.33, 47.0]
["2026-09-03T14:35:23.529816+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.530819+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.530859+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:23.554250+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:24.127908+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:24.127958+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:24.145745+00:00", "trade", 5.3256, 35.0]
["2026-09-03T14:35:24.155433+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:24.173742+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:24.477013+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:24.529121+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:24.726280+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:25.267582+00:00", "trade", 5.3298, 300.0]
["2026-09-03T14:35:25.450781+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:25.507061+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:26.298912+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:26.533720+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:26.883539+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:27.160876+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:27.301224+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:28.173949+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:28.230368+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:28.231340+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:28.232322+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:28.232362+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:28.249704+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:28.250170+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:28.502199+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:28.612260+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:28.614708+00:00", "trade", 5.3288, 10.0]
["2026-09-03T14:35:28.622665+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:28.637716+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:28.824720+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:28.867547+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:29.088362+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:29.579840+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:29.674595+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:29.848465+00:00", "trade", 5.3201, 7.0]
["2026-09-03T14:35:29.997267+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:30.203482+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:30.316560+00:00", "trade", 5.3288, 2.0]
["2026-09-03T14:35:30.318371+00:00", "trade", 5.3288, 1.0]
["2026-09-03T14:35:30.353318+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:30.417500+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:30.463225+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:30.463261+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:31.024403+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:31.081564+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:31.083614+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:31.084075+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:31.237331+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:35:31.237399+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:31.237955+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:31.237995+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:31.245543+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:31.268341+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:31.566306+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:31.621818+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:32.788784+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:32.788799+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:33.329045+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.329090+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.329130+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.329155+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.329812+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.329842+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.332568+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.332804+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.333090+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.375886+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.376869+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.376904+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.405141+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.405642+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.405682+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.449201+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.450188+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.450223+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.516576+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.517578+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.517613+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.542357+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.543339+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:33.543379+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.047402+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.048384+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.048424+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.062333+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.063310+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.063350+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.134504+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.135496+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.135532+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.381276+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.381782+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.381822+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.388052+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.388548+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.388588+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.390071+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.393720+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.393926+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.393946+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.394517+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.394537+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.415367+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.430518+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.430623+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.431309+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.431946+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.431956+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.431991+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.444045+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.481819+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.482797+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.483804+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.483839+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.516362+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.517399+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.517439+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.538439+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.538990+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.539512+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.539547+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.547631+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.548608+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.548648+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.564005+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.564972+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.565007+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.573953+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.574936+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.574971+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.696610+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.697131+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.697166+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.698229+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.698610+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.754482+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.755460+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.756432+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.756472+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.900685+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.901201+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:34.901236+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.123946+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.124452+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.124487+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.133954+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.134445+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.134486+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.135954+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.148980+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.149952+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.149987+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.175388+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.182154+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.183126+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.183632+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.183673+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.185637+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.186083+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.195586+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.422104+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.438879+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.439385+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.439425+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.472313+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.472714+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.473316+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.473832+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.473867+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.514429+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:35.675503+00:00", "trade", 5.3295, 9000.0]
["2026-09-03T14:35:36.084468+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.084503+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.085451+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.085957+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.085992+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.125225+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.126202+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.126243+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.515643+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.516169+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.516204+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.844339+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.845322+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.845357+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.853108+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:36.862868+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.863169+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.863299+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:36.867016+00:00", "trade", 5.33, 576.0]
["2026-09-03T14:35:36.867091+00:00", "trade", 5.33, 11.0]
["2026-09-03T14:35:36.874236+00:00", "trade", 5.33, 13.0]
["2026-09-03T14:35:36.981901+00:00", "trade", 5.325, 9000.0]
["2026-09-03T14:35:36.983179+00:00", "trade", 5.3269, 59.0]
["2026-09-03T14:35:36.984397+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.043629+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.044211+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.044241+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.044897+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.044897+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.045569+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.084627+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.085238+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.207875+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.252791+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.281700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.281750+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.312711+00:00", "trade", 5.325, 9000.0]
["2026-09-03T14:35:38.335974+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.346261+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:38.593867+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.594889+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:38.666124+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:39.064932+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:39.064936+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:39.357012+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:40.065043+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:40.078415+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:40.530790+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:40.531432+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:40.532048+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:40.534499+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:40.534910+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:40.535191+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:41.313731+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:41.314257+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:41.314292+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:41.516413+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:41.516443+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:41.731277+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:41.969003+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:41.971820+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:41.972166+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:41.972246+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:42.233457+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:42.589618+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:42.589623+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:42.590951+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:42.590956+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:42.644774+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:42.742141+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:43.290152+00:00", "trade", 5.325, 9000.0]
["2026-09-03T14:35:43.291433+00:00", "trade", 5.3249, 55.0]
["2026-09-03T14:35:43.309459+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:43.685625+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:43.771712+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:44.232868+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:44.262654+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:44.325088+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:44.369583+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:44.374029+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:44.400838+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:44.405729+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:44.990780+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:45.326718+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:45.331093+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:45.335830+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:45.366327+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:45.368011+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:45.395040+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:45.426014+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:45.859785+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.821736+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.840811+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.841498+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.842726+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.868181+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:46.894604+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.895221+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.895586+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.896188+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.896223+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.947480+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.947991+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.948021+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.979671+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.980178+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.980218+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:46.981917+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:47.217060+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:48.675727+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:48.764674+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:48.823017+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:49.715283+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:49.777749+00:00", "trade", 5.32, 99.0]
["2026-09-03T14:35:50.368154+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:50.368209+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:50.393971+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:50.419657+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:50.419692+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:50.714713+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:50.875971+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:51.276002+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:52.289776+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:52.970634+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:52.970719+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:52.997092+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:53.761599+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:54.285138+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.186651+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.187202+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.187833+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.187833+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.191638+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.192384+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.192465+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.192500+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.192635+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.193327+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.193482+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.194700+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.198273+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.263483+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.263709+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.263869+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.264400+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.264531+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.267302+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.267959+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.303086+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:35:55.470672+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:35:55.470675+00:00", "trade", 5.33, 3196.0]
["2026-09-03T14:35:55.470675+00:00", "trade", 5.33, 400.0]
["2026-09-03T14:35:55.470678+00:00", "trade", 5.33, 500.0]
["2026-09-03T14:35:55.470681+00:00", "trade", 5.33, 329.0]
["2026-09-03T14:35:55.470681+00:00", "trade", 5.33, 2600.0]
["2026-09-03T14:35:55.470684+00:00", "trade", 5.33, 271.0]
["2026-09-03T14:35:55.470684+00:00", "trade", 5.33, 392.0]
["2026-09-03T14:35:55.470687+00:00", "trade", 5.33, 150.0]
["2026-09-03T14:35:55.470690+00:00", "trade", 5.33, 350.0]
["2026-09-03T14:35:55.470693+00:00", "trade", 5.33, 8.0]
["2026-09-03T14:35:55.470716+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.470723+00:00", "trade", 5.33, 92.0]
["2026-09-03T14:35:55.470729+00:00", "trade", 5.33, 13.0]
["2026-09-03T14:35:55.470732+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:35:55.470732+00:00", "trade", 5.33, 16.0]
["2026-09-03T14:35:55.470751+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.470761+00:00", "quote", 5.32, 5.33]
["2026-09-03T14:35:55.470826+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:35:55.470842+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470879+00:00", "trade", 5.33, 174.0]
["2026-09-03T14:35:55.470901+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470906+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470906+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470911+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470931+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470964+00:00", "trade", 5.33, 34.0]
["2026-09-03T14:35:55.470981+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470981+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470987+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470987+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470992+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470992+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470992+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470992+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.470996+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.471017+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.471023+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.471027+00:00", "quote", 5.33, 5.33]
["2026-09-03T14:35:55.471047+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471052+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471137+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471152+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471152+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471177+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471222+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471262+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471307+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471347+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471352+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471382+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471403+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471407+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471443+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471443+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471468+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471488+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471493+00:00", "trade", 5.33, 900.0]
["2026-09-03T14:35:55.471503+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471528+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471558+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471578+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471698+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471808+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.471864+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.472029+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.472069+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.472109+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.472605+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.472751+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.473138+00:00", "trade", 5.335, 400.0]
["2026-09-03T14:35:55.473157+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.473300+00:00", "trade", 5.33, 1600.0]
["2026-09-03T14:35:55.473608+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.473667+00:00", "trade", 5.335, 300.0]
["2026-09-03T14:35:55.474685+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.475287+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.476048+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.477095+00:00", "trade", 5.335, 400.0]
["2026-09-03T14:35:55.482404+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.484303+00:00", "trade", 5.335, 750.0]
["2026-09-03T14:35:55.524624+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.525050+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.544687+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.547328+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.547784+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.595903+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.614693+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.624433+00:00", "trade", 5.335, 159.0]
["2026-09-03T14:35:55.624478+00:00", "trade", 5.335, 107.0]
["2026-09-03T14:35:55.712997+00:00", "trade", 5.3309, 995.0]
["2026-09-03T14:35:55.913338+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.928684+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.928975+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.929085+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.929586+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.929586+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.929596+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.929656+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.951564+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.952000+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.954250+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.954516+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:55.984557+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:56.067419+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:56.173892+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:56.470727+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:56.470752+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:56.471354+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:56.637363+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:56.637439+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:56.808184+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:59.766946+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:59.814048+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:59.814113+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:59.824012+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:35:59.997289+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:02.828963+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:02.835814+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:02.836792+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:02.868733+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:02.891316+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:03.007172+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:03.584383+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:03.773319+00:00", "trade", 5.3285, 3.0]
["2026-09-03T14:36:03.774109+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:04.616471+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:04.620777+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:05.426065+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:05.428185+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:05.484950+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:05.818946+00:00", "trade", 5.335, 9000.0]
["2026-09-03T14:36:05.820233+00:00", "trade", 5.3322, 74.0]
["2026-09-03T14:36:05.954611+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:06.726937+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:06.734059+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:06.760552+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:07.544199+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:08.542602+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:08.543198+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:08.552149+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:08.552961+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:08.573615+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:08.573701+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:08.573911+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:08.590646+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:08.623444+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:08.914154+00:00", "trade", 5.3313, 9000.0]
["2026-09-03T14:36:09.447668+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:09.448500+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:09.645628+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:09.709390+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:09.735637+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:09.769067+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:09.801975+00:00", "trade", 5.3296, 71.0]
["2026-09-03T14:36:09.808325+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:09.990097+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:09.990172+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:10.153535+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:10.153966+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:10.154994+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:10.157986+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:10.165331+00:00", "trade", 5.335, 9000.0]
["2026-09-03T14:36:10.166615+00:00", "trade", 5.3321, 35.0]
["2026-09-03T14:36:10.167789+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:10.552343+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:10.942951+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:11.037586+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:11.048773+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:11.547708+00:00", "trade", 5.335, 9000.0]
["2026-09-03T14:36:11.548992+00:00", "trade", 5.335, 261.0]
["2026-09-03T14:36:11.730418+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:11.820011+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:11.823299+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:11.825283+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:11.888068+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:11.913859+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:12.493898+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:12.622017+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:12.622062+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:12.643623+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:12.819596+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:12.819601+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:12.819662+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:13.682347+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:13.747998+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:13.748805+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:13.751180+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:13.828579+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:13.830288+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:13.832173+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:14.097980+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:14.191953+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:14.248613+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:14.300260+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:14.352134+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:14.595285+00:00", "trade", 5.335, 200.0]
["2026-09-03T14:36:14.596978+00:00", "trade", 5.335, 254.0]
["2026-09-03T14:36:14.915330+00:00", "trade", 5.3299, 8.0]
["2026-09-03T14:36:15.276801+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:15.327161+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:16.667850+00:00", "trade", 5.335, 28.0]
["2026-09-03T14:36:16.670592+00:00", "trade", 5.335, 1.0]
["2026-09-03T14:36:19.224393+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:19.305916+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:20.090601+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:20.265903+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:20.759240+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:22.141480+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:22.458925+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:22.512046+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:22.515860+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:22.515910+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:22.638607+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:23.441821+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:24.197406+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:24.369425+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:24.448368+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:24.871196+00:00", "trade", 5.3295, 1.0]
["2026-09-03T14:36:25.016453+00:00", "trade", 5.335, 265.0]
["2026-09-03T14:36:25.138733+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.156160+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.298197+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.590743+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.592301+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.592372+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.595258+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.595268+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.606400+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.606430+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.609026+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.661060+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.685583+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.685583+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.738013+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.790558+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.816950+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.896775+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.919920+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:25.964837+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:26.130395+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:26.175387+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:26.299943+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:26.475908+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:36:27.660017+00:00", "trade", 5.3338, 1.0]
["2026-09-03T14:36:27.660384+00:00", "trade", 5.3338, 1.0]
["2026-09-03T14:36:28.307645+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:28.824132+00:00", "trade", 5.335, 178.0]
["2026-09-03T14:36:28.945606+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:29.071112+00:00", "trade", 5.33, 98.0]
["2026-09-03T14:36:29.071114+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:29.076182+00:00", "trade", 5.33, 80.0]
["2026-09-03T14:36:29.343070+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:29.385386+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:29.699203+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:36:29.997310+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:30.314740+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:32.024115+00:00", "trade", 5.3362, 1.0]
["2026-09-03T14:36:32.031221+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:36:32.330360+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:32.334800+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:32.516773+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:32.518843+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:32.521383+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:36:33.843576+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:33.843581+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:33.843664+00:00", "trade", 5.33, 104.0]
["2026-09-03T14:36:33.843782+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:33.844533+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:34.233210+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:36:34.408373+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:34.467389+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:34.918686+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:35.686471+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:35.844601+00:00", "trade", 5.3301, 54.0]
["2026-09-03T14:36:35.985104+00:00", "trade", 5.3301, 4.0]
["2026-09-03T14:36:36.662034+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:37.645302+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:36:37.646583+00:00", "trade", 5.3354, 51.0]
["2026-09-03T14:36:39.431200+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:39.653479+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:41.255967+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:41.487452+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:41.793860+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:41.851628+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:41.851638+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:41.873880+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:42.943497+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:45.953461+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:46.761872+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:49.806884+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:51.007970+00:00", "trade", 5.33, 5.0]
["2026-09-03T14:36:52.304349+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:52.304354+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:52.304474+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:52.304540+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:52.304575+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:52.305878+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:52.358177+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:52.367860+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:52.433687+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:52.521996+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:52.522006+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:53.212507+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:54.156340+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:55.495749+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:55.797681+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:55.931078+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:56.118002+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:56.173118+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:57.524640+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:58.792992+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:36:58.793791+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:58.799986+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:58.800432+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:59.191221+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:59.194454+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:59.263954+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:36:59.997327+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:00.805498+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:00.859386+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:00.954847+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:00.982384+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:37:01.856014+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:01.945697+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:03.139785+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:03.277738+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:03.389719+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:03.394776+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:03.627133+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:04.017698+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:37:04.158266+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:04.429455+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:04.440892+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:04.441308+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:04.450826+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:04.502965+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:04.506062+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:04.561920+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:04.955500+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:05.013383+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:05.041400+00:00", "trade", 5.3301, 5.0]
["2026-09-03T14:37:05.218663+00:00", "trade", 5.335, 9.0]
["2026-09-03T14:37:05.376566+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:05.437355+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:05.449675+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:05.597837+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:05.954199+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:05.954259+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:37:05.954359+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:05.954715+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:05.954805+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:05.955427+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:06.291340+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:06.407606+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:06.601196+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:06.984953+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:07.647736+00:00", "trade", 5.3372, 12.0]
["2026-09-03T14:37:07.764200+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:07.871009+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:07.985391+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:08.634744+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:08.635225+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:09.474314+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:09.805852+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:09.807271+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:10.829771+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:10.954337+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:10.955264+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:10.955780+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:12.717873+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:12.848844+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:13.035798+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:14.091477+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:14.098098+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:14.555366+00:00", "trade", 5.3386, 1.0]
["2026-09-03T14:37:14.784640+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:16.572714+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:16.935014+00:00", "trade", 5.335, 19.0]
["2026-09-03T14:37:17.076767+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:17.084105+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:17.084155+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:17.085964+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:17.097100+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:17.184598+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:24.640791+00:00", "trade", 5.3302, 213.0]
["2026-09-03T14:37:25.953974+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:25.954481+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:26.052358+00:00", "trade", 5.33, 7.0]
["2026-09-03T14:37:26.070722+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:26.077117+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:26.142031+00:00", "trade", 5.335, 141.0]
["2026-09-03T14:37:26.142085+00:00", "trade", 5.335, 380.0]
["2026-09-03T14:37:26.197985+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:37:26.198220+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:37:26.198761+00:00", "trade", 5.335, 500.0]
["2026-09-03T14:37:26.199278+00:00", "trade", 5.335, 401.0]
["2026-09-03T14:37:26.199546+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:37:26.200565+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:26.200836+00:00", "trade", 5.335, 51.0]
["2026-09-03T14:37:26.454314+00:00", "trade", 5.3292, 13.0]
["2026-09-03T14:37:27.083153+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:27.483093+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:27.869852+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:28.402899+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:28.402944+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:28.402995+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:28.403045+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:28.403646+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:28.403696+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:28.511888+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:28.511903+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:29.997344+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:30.846898+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:31.240266+00:00", "trade", 5.3303, 3.0]
["2026-09-03T14:37:32.166071+00:00", "trade", 5.335, 3.0]
["2026-09-03T14:37:32.166077+00:00", "trade", 5.34, 3.0]
["2026-09-03T14:37:33.151214+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:33.694495+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:33.991686+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:34.367139+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:34.479045+00:00", "trade", 5.3348, 300.0]
["2026-09-03T14:37:35.954486+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:35.954972+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:35.958546+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:36.243151+00:00", "trade", 5.3362, 2.0]
["2026-09-03T14:37:36.262610+00:00", "trade", 5.3362, 1.0]
["2026-09-03T14:37:37.132421+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:37.903439+00:00", "trade", 5.3368, 2.0]
["2026-09-03T14:37:39.481213+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:42.067158+00:00", "trade", 5.33, 5.0]
["2026-09-03T14:37:42.728415+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:44.065768+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:44.065863+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:44.071467+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:44.072248+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:44.072785+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:44.081856+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:44.421584+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:44.515717+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:44.648157+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:45.158971+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:45.171471+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:45.419059+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:45.516506+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:45.800115+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:45.858654+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:45.954898+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:48.216948+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:50.957847+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:50.958379+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:51.463048+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:52.779249+00:00", "trade", 5.3333, 1.0]
["2026-09-03T14:37:53.171188+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:55.954001+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:55.954021+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:56.202738+00:00", "trade", 5.3347, 9.0]
["2026-09-03T14:37:56.852441+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.361115+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.361691+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.363110+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.363175+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.364869+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.364984+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.365460+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.365521+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.366312+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.375775+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.375915+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.380571+00:00", "trade", 5.335, 1500.0]
["2026-09-03T14:37:57.384501+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.386024+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.420106+00:00", "trade", 5.335, 1900.0]
["2026-09-03T14:37:57.421390+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:37:57.433297+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.436825+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.444557+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:37:57.444569+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:37:57.444575+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:37:57.444578+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:37:57.444810+00:00", "trade", 5.335, 1000.0]
["2026-09-03T14:37:57.444822+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:37:57.444897+00:00", "trade", 5.335, 1000.0]
["2026-09-03T14:37:57.444942+00:00", "trade", 5.335, 1000.0]
["2026-09-03T14:37:57.445029+00:00", "trade", 5.335, 1000.0]
["2026-09-03T14:37:57.445087+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:37:57.445090+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:37:57.445090+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.445096+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:37:57.445357+00:00", "trade", 5.335, 162.0]
["2026-09-03T14:37:57.446148+00:00", "trade", 5.335, 6700.0]
["2026-09-03T14:37:57.446199+00:00", "trade", 5.335, 73.0]
["2026-09-03T14:37:57.446307+00:00", "trade", 5.335, 58.0]
["2026-09-03T14:37:57.447417+00:00", "trade", 5.335, 208.0]
["2026-09-03T14:37:57.448403+00:00", "trade", 5.335, 1000.0]
["2026-09-03T14:37:57.450514+00:00", "trade", 5.335, 1000.0]
["2026-09-03T14:37:57.451793+00:00", "trade", 5.335, 58.0]
["2026-09-03T14:37:57.491926+00:00", "trade", 5.335, 1000.0]
["2026-09-03T14:37:57.493842+00:00", "trade", 5.335, 4392.0]
["2026-09-03T14:37:57.495122+00:00", "trade", 5.335, 156.0]
["2026-09-03T14:37:57.527656+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.540231+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.540291+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.591132+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.592545+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.604864+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.720720+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.720900+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.721381+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.725241+00:00", "trade", 5.335, 1500.0]
["2026-09-03T14:37:57.725256+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.725271+00:00", "trade", 5.335, 1500.0]
["2026-09-03T14:37:57.725281+00:00", "trade", 5.335, 1500.0]
["2026-09-03T14:37:57.725299+00:00", "trade", 5.34, 18.0]
["2026-09-03T14:37:57.725306+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.725902+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.726383+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.726549+00:00", "trade", 5.335, 87.0]
["2026-09-03T14:37:57.737745+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.739785+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.739865+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.740301+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.762223+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.763146+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.763592+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.763712+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.764714+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.764714+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.765195+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:57.790044+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.042394+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.042394+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.042404+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.042885+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.042885+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.043367+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.054889+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.061795+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.064411+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.065970+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.066010+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.066492+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.092273+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.093100+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.093861+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.106146+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.106582+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.231824+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.233589+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.233589+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.234065+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.235513+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.235573+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.236816+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.290318+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.290845+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.394606+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.396040+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.397599+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.397599+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.398079+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.405322+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.407893+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.407898+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.431569+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.431850+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.432331+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.434210+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.435293+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.465117+00:00", "trade", 5.34, 229.0]
["2026-09-03T14:37:58.466401+00:00", "trade", 5.3357, 51.0]
["2026-09-03T14:37:58.466999+00:00", "trade", 5.34, 11.0]
["2026-09-03T14:37:58.476796+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.479037+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.479072+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.479728+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.480445+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.499320+00:00", "trade", 5.34, 200.0]
["2026-09-03T14:37:58.504272+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.674527+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.675564+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.675850+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.676210+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.676692+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.721864+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.983992+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:58.985711+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:59.099822+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:59.099847+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:59.102218+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:59.157625+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:59.157920+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:59.158637+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:37:59.997361+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:00.953508+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:00.957342+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:00.957557+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:00.958058+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:00.958154+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:01.087415+00:00", "trade", 5.3306, 7.0]
["2026-09-03T14:38:01.093315+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:01.622989+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:01.999353+00:00", "trade", 5.335, 110.0]
["2026-09-03T14:38:01.999804+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:02.000250+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:02.253207+00:00", "trade", 5.335, 300.0]
["2026-09-03T14:38:02.253301+00:00", "trade", 5.335, 200.0]
["2026-09-03T14:38:02.253418+00:00", "trade", 5.335, 200.0]
["2026-09-03T14:38:02.253463+00:00", "trade", 5.335, 200.0]
["2026-09-03T14:38:02.253484+00:00", "trade", 5.335, 300.0]
["2026-09-03T14:38:02.253701+00:00", "trade", 5.335, 200.0]
["2026-09-03T14:38:02.255908+00:00", "trade", 5.335, 200.0]
["2026-09-03T14:38:02.256031+00:00", "trade", 5.335, 200.0]
["2026-09-03T14:38:02.256948+00:00", "trade", 5.3356, 50.0]
["2026-09-03T14:38:02.261495+00:00", "trade", 5.335, 300.0]
["2026-09-03T14:38:02.293750+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:38:02.293777+00:00", "trade", 5.335, 199.0]
["2026-09-03T14:38:02.294093+00:00", "trade", 5.335, 200.0]
["2026-09-03T14:38:02.300973+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:38:02.319609+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:02.319614+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:02.374349+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:02.374590+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:02.374615+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:02.375347+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:02.384975+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:02.421632+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:02.636623+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:02.785105+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:03.435120+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:03.448277+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:03.448302+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:03.449033+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:03.451449+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:03.458631+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:03.458681+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:03.702010+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:03.744777+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:03.783343+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:04.053520+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:04.053956+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:04.054402+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:04.054838+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:04.074685+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:04.115618+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:04.116059+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:04.298287+00:00", "trade", 5.335, 10.0]
["2026-09-03T14:38:04.320064+00:00", "trade", 5.335, 1.0]
["2026-09-03T14:38:05.688731+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:05.717810+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:05.822107+00:00", "trade", 5.3338, 1.0]
["2026-09-03T14:38:05.899587+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.069145+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.092025+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.092601+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.092661+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.093112+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.093533+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.093618+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.093648+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.099117+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.099783+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.100595+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.101447+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.102339+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.102890+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.118312+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.151476+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.151561+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.212130+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.213984+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.214060+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.266479+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.290281+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.955822+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.997291+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:06.997717+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:07.192986+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:07.193457+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:08.497206+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:08.497762+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:08.551099+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:08.552302+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:08.625601+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:08.626523+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:08.773372+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:08.826749+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:08.994893+00:00", "trade", 5.3306, 6.0]
["2026-09-03T14:38:08.995690+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:08.995745+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:09.832559+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:09.936699+00:00", "trade", 5.3304, 80.0]
["2026-09-03T14:38:10.584185+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:10.823278+00:00", "trade", 5.335, 10.0]
["2026-09-03T14:38:10.823437+00:00", "trade", 5.335, 539.0]
["2026-09-03T14:38:10.824721+00:00", "trade", 5.3351, 59.0]
["2026-09-03T14:38:11.379476+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:11.380257+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:13.068289+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:13.068851+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:13.076093+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:13.133880+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:13.473372+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:13.613655+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:13.664922+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:13.707112+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:13.707974+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:13.765050+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:14.976885+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:15.421547+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:15.473435+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:15.953676+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:16.280859+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:16.284733+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:16.284893+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:16.285816+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:16.397877+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:16.460190+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:17.685622+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:17.806389+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:19.116358+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:19.271662+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:19.283149+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:20.296247+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:20.331476+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:20.333210+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:20.334753+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:20.996957+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:20.997101+00:00", "trade", 5.34, 26.0]
["2026-09-03T14:38:20.998909+00:00", "trade", 5.34, 306.0]
["2026-09-03T14:38:20.999098+00:00", "trade", 5.34, 383.0]
["2026-09-03T14:38:20.999353+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.000256+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:21.000851+00:00", "trade", 5.34, 11.0]
["2026-09-03T14:38:21.042966+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:21.307322+00:00", "trade", 5.34, 28.0]
["2026-09-03T14:38:21.482650+00:00", "trade", 5.34, 1650.0]
["2026-09-03T14:38:21.483934+00:00", "trade", 5.34, 76.0]
["2026-09-03T14:38:21.484476+00:00", "trade", 5.34, 1000.0]
["2026-09-03T14:38:21.484476+00:00", "trade", 5.34, 300.0]
["2026-09-03T14:38:21.484482+00:00", "trade", 5.34, 1.0]
["2026-09-03T14:38:21.484488+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:38:21.484746+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.485107+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.494318+00:00", "trade", 5.34, 1870.0]
["2026-09-03T14:38:21.494411+00:00", "trade", 5.34, 1100.0]
["2026-09-03T14:38:21.494507+00:00", "trade", 5.34, 900.0]
["2026-09-03T14:38:21.494598+00:00", "trade", 5.34, 200.0]
["2026-09-03T14:38:21.494682+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:21.494796+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:21.494904+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:21.494962+00:00", "trade", 5.34, 200.0]
["2026-09-03T14:38:21.495037+00:00", "trade", 5.34, 200.0]
["2026-09-03T14:38:21.495071+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.495071+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.495076+00:00", "trade", 5.34, 1000.0]
["2026-09-03T14:38:21.495076+00:00", "trade", 5.34, 340.0]
["2026-09-03T14:38:21.495076+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.495076+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.495081+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.495081+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.495081+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.495082+00:00", "trade", 5.34, 180.0]
["2026-09-03T14:38:21.495082+00:00", "trade", 5.34, 584.0]
["2026-09-03T14:38:21.495085+00:00", "trade", 5.34, 40.0]
["2026-09-03T14:38:21.495085+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:21.495086+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.495088+00:00", "trade", 5.34, 500.0]
["2026-09-03T14:38:21.495088+00:00", "trade", 5.34, 900.0]
["2026-09-03T14:38:21.495091+00:00", "trade", 5.34, 7086.0]
["2026-09-03T14:38:21.495136+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.495557+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.495599+00:00", "trade", 5.34, 95.0]
["2026-09-03T14:38:21.495627+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.495786+00:00", "trade", 5.34, 58.0]
["2026-09-03T14:38:21.496189+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.496348+00:00", "trade", 5.34, 55.0]
["2026-09-03T14:38:21.496402+00:00", "trade", 5.34, 51.0]
["2026-09-03T14:38:21.496453+00:00", "trade", 5.34, 232.0]
["2026-09-03T14:38:21.563524+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.563909+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.563976+00:00", "trade", 5.34, 700.0]
["2026-09-03T14:38:21.564531+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.564947+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.565112+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.568891+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.568911+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.568982+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.569533+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.578088+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.578118+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.580133+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.581471+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.581501+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.635470+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.695858+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.715881+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.732555+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.805238+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.806631+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.979076+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:38:21.987992+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.988032+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.988037+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.988143+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.989491+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.991902+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.993215+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.993471+00:00", "trade", 5.34, 1650.0]
["2026-09-03T14:38:21.994776+00:00", "trade", 5.34, 71.0]
["2026-09-03T14:38:21.995174+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.995967+00:00", "trade", 5.3398, 1650.0]
["2026-09-03T14:38:21.998628+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.999244+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.999284+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:21.999873+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:38:22.000056+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:22.000060+00:00", "trade", 5.34, 600.0]
["2026-09-03T14:38:22.000060+00:00", "trade", 5.34, 500.0]
["2026-09-03T14:38:22.000106+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:22.001154+00:00", "trade", 5.3398, 52.0]
["2026-09-03T14:38:22.036089+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:38:22.036110+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:38:22.073145+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:22.116223+00:00", "trade", 5.3316, 7.0]
["2026-09-03T14:38:22.516367+00:00", "trade", 5.34, 113.0]
["2026-09-03T14:38:22.516381+00:00", "trade", 5.34, 187.0]
["2026-09-03T14:38:22.517199+00:00", "trade", 5.34, 113.0]
["2026-09-03T14:38:22.517229+00:00", "trade", 5.34, 187.0]
["2026-09-03T14:38:22.517662+00:00", "trade", 5.34, 50.0]
["2026-09-03T14:38:22.517869+00:00", "trade", 5.34, 113.0]
["2026-09-03T14:38:22.517930+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.517930+00:00", "trade", 5.34, 87.0]
["2026-09-03T14:38:22.518528+00:00", "trade", 5.34, 113.0]
["2026-09-03T14:38:22.518595+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.518648+00:00", "trade", 5.34, 87.0]
["2026-09-03T14:38:22.519250+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.519331+00:00", "trade", 5.34, 84.0]
["2026-09-03T14:38:22.519331+00:00", "trade", 5.34, 29.0]
["2026-09-03T14:38:22.519370+00:00", "trade", 5.34, 87.0]
["2026-09-03T14:38:22.519968+00:00", "trade", 5.34, 84.0]
["2026-09-03T14:38:22.520630+00:00", "trade", 5.34, 216.0]
["2026-09-03T14:38:22.520657+00:00", "trade", 5.34, 84.0]
["2026-09-03T14:38:22.521250+00:00", "trade", 5.34, 216.0]
["2026-09-03T14:38:22.521319+00:00", "trade", 5.34, 84.0]
["2026-09-03T14:38:22.521796+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:22.521929+00:00", "trade", 5.34, 200.0]
["2026-09-03T14:38:22.521929+00:00", "trade", 5.34, 16.0]
["2026-09-03T14:38:22.522004+00:00", "trade", 5.34, 84.0]
["2026-09-03T14:38:22.522082+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:22.522528+00:00", "trade", 5.34, 52.0]
["2026-09-03T14:38:22.522732+00:00", "trade", 5.34, 50.0]
["2026-09-03T14:38:22.523511+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.523646+00:00", "trade", 5.34, 50.0]
["2026-09-03T14:38:22.524251+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.524311+00:00", "trade", 5.34, 50.0]
["2026-09-03T14:38:22.524921+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.524951+00:00", "trade", 5.34, 50.0]
["2026-09-03T14:38:22.525568+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.525613+00:00", "trade", 5.34, 50.0]
["2026-09-03T14:38:22.526226+00:00", "trade", 5.34, 2747.0]
["2026-09-03T14:38:22.526226+00:00", "trade", 5.34, 6.0]
["2026-09-03T14:38:22.526239+00:00", "trade", 5.34, 300.0]
["2026-09-03T14:38:22.526242+00:00", "trade", 5.34, 1.0]
["2026-09-03T14:38:22.526245+00:00", "trade", 5.34, 1.0]
["2026-09-03T14:38:22.526245+00:00", "trade", 5.34, 180.0]
["2026-09-03T14:38:22.526250+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.526266+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:22.526269+00:00", "trade", 5.34, 9901.0]
["2026-09-03T14:38:22.526272+00:00", "trade", 5.34, 300.0]
["2026-09-03T14:38:22.526274+00:00", "trade", 5.34, 32.0]
["2026-09-03T14:38:22.526274+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:38:22.526278+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:38:22.526282+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:22.526293+00:00", "trade", 5.34, 50.0]
["2026-09-03T14:38:22.526302+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:38:22.526307+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:38:22.526337+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:38:22.526342+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:38:22.526344+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.526344+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.526344+00:00", "trade", 5.34, 200.0]
["2026-09-03T14:38:22.526352+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:38:22.526357+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:38:22.526362+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:38:22.526367+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:38:22.526367+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:38:22.526402+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:38:22.526412+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:38:22.526457+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:38:22.526457+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:38:22.526562+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.526620+00:00", "trade", 5.34, 2900.0]
["2026-09-03T14:38:22.526627+00:00", "trade", 5.34, 2200.0]
["2026-09-03T14:38:22.526632+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.526638+00:00", "trade", 5.34, 4900.0]
["2026-09-03T14:38:22.526647+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.526647+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.526723+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.526788+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.526823+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.526908+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.526908+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.526908+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.526938+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.526943+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.527013+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.527184+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.527184+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.527184+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.527274+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.527344+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.527419+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.527510+00:00", "trade", 5.34, 110.0]
["2026-09-03T14:38:22.527520+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.527574+00:00", "trade", 5.34, 304.0]
["2026-09-03T14:38:22.527898+00:00", "trade", 5.34, 115.0]
["2026-09-03T14:38:22.527958+00:00", "trade", 5.34, 64.0]
["2026-09-03T14:38:22.528016+00:00", "trade", 5.34, 142.0]
["2026-09-03T14:38:22.528081+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.528828+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.528837+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.528837+00:00", "trade", 5.34, 1747.0]
["2026-09-03T14:38:22.529068+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.529073+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.529113+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.530024+00:00", "trade", 5.34, 200.0]
["2026-09-03T14:38:22.530145+00:00", "trade", 5.34, 56.0]
["2026-09-03T14:38:22.530216+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.530235+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.530236+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.530268+00:00", "trade", 5.34, 10894.0]
["2026-09-03T14:38:22.530276+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.530391+00:00", "trade", 5.34, 3.0]
["2026-09-03T14:38:22.530454+00:00", "trade", 5.34, 380.0]
["2026-09-03T14:38:22.530809+00:00", "trade", 5.34, 1700.0]
["2026-09-03T14:38:22.530812+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:38:22.530812+00:00", "trade", 5.34, 2000.0]
["2026-09-03T14:38:22.530833+00:00", "trade", 5.34, 3900.0]
["2026-09-03T14:38:22.530833+00:00", "trade", 5.34, 15600.0]
["2026-09-03T14:38:22.530843+00:00", "trade", 5.34, 400.0]
["2026-09-03T14:38:22.530843+00:00", "trade", 5.34, 25400.0]
["2026-09-03T14:38:22.530846+00:00", "trade", 5.34, 3100.0]
["2026-09-03T14:38:22.530846+00:00", "trade", 5.34, 1800.0]
["2026-09-03T14:38:22.530855+00:00", "trade", 5.34, 500.0]
["2026-09-03T14:38:22.530855+00:00", "trade", 5.34, 1800.0]
["2026-09-03T14:38:22.530857+00:00", "trade", 5.34, 1000.0]
["2026-09-03T14:38:22.530873+00:00", "trade", 5.34, 8100.0]
["2026-09-03T14:38:22.531023+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.531028+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.531048+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.531048+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.531303+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.531543+00:00", "trade", 5.34, 325.0]
["2026-09-03T14:38:22.531796+00:00", "trade", 5.345, 400.0]
["2026-09-03T14:38:22.532084+00:00", "trade", 5.34, 860.0]
["2026-09-03T14:38:22.532105+00:00", "trade", 5.34, 60.0]
["2026-09-03T14:38:22.532131+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.532156+00:00", "trade", 5.34, 61.0]
["2026-09-03T14:38:22.532208+00:00", "trade", 5.34, 113.0]
["2026-09-03T14:38:22.532262+00:00", "trade", 5.34, 142.0]
["2026-09-03T14:38:22.533167+00:00", "trade", 5.34, 216.0]
["2026-09-03T14:38:22.533749+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.534291+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.537765+00:00", "trade", 5.345, 1000.0]
["2026-09-03T14:38:22.558147+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.560559+00:00", "trade", 5.3405, 20.0]
["2026-09-03T14:38:22.576827+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.576882+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.576937+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.576992+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.578170+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.578220+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.585572+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.586294+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.586304+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.589727+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.589993+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.592208+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.594659+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.604312+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.634499+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.634805+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.698020+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.712644+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.743813+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.743874+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.745638+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.745868+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.745929+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.745984+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.747081+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.748510+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.748555+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.748600+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.752474+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.850497+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.892597+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:22.950044+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:23.059183+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:23.464496+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:23.532132+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:23.792541+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:24.061941+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:24.116962+00:00", "trade", 5.345, 22.0]
["2026-09-03T14:38:24.138127+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:24.151830+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:24.477875+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:25.113691+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:25.113756+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:25.117279+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:25.425156+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:26.315943+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:27.074373+00:00", "trade", 5.3331, 13.0]
["2026-09-03T14:38:29.536031+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:29.577234+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:29.831242+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:29.832174+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:29.832275+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:29.997383+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:30.291486+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:30.292173+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:30.292248+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:30.292804+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:30.294764+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:30.295360+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:30.295405+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:30.295992+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:30.469519+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:30.605998+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:34.721207+00:00", "trade", 5.3423, 18.0]
["2026-09-03T14:38:38.134662+00:00", "trade", 5.3343, 5.0]
["2026-09-03T14:38:40.955284+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.270953+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.272291+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.272326+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.272667+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.272922+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.274451+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.275754+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.275799+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.281578+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.281583+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.281593+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.281633+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.284349+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.319322+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.327883+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.344247+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.436411+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.437077+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.439378+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.439438+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.440039+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.491356+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.492258+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:43.842786+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:46.070536+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:46.070541+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:46.120896+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:46.707078+00:00", "trade", 5.3391, 75.0]
["2026-09-03T14:38:46.707880+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:47.523729+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:47.550017+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:47.934420+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:47.983988+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.041680+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.044417+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.084141+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.084607+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.135649+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.228514+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.287785+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.416737+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.419789+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.419809+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.470800+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.510319+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.523756+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.821268+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:48.822190+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:49.572288+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:50.394502+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:51.029466+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:51.052867+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:51.052987+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:51.053749+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:51.056565+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:51.231406+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:52.024686+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:52.070099+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:52.146115+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:52.256467+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:52.286273+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:52.761106+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:52.827740+00:00", "trade", 5.3438, 1.0]
["2026-09-03T14:38:53.334573+00:00", "trade", 5.3333, 13.0]
["2026-09-03T14:38:53.354416+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:53.530169+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:53.531111+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:54.088336+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:54.344449+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:54.344625+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:54.351852+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:54.352871+00:00", "trade", 5.34, 3.0]
["2026-09-03T14:38:54.352905+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:54.352922+00:00", "trade", 5.34, 897.0]
["2026-09-03T14:38:54.353466+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:54.356423+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:54.367715+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:54.724583+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:54.724648+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:54.724708+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:55.145576+00:00", "trade", 5.3344, 6.0]
["2026-09-03T14:38:55.209946+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:55.230315+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:55.230320+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:57.986595+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:57.986660+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:58.796857+00:00", "trade", 5.3391, 3.0]
["2026-09-03T14:38:58.847446+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:58.847892+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:58.918856+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:58.918921+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:58.955257+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:38:59.997404+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:00.847614+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:01.929098+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:39:01.933370+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:01.933435+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:02.848029+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:02.848500+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:03.022002+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:03.022067+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:05.305444+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:05.305574+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:05.531220+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:05.549574+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:05.549639+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:05.565117+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:39:05.637919+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:05.656252+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:05.656663+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:05.656929+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:05.696463+00:00", "trade", 5.345, 50.0]
["2026-09-03T14:39:07.434789+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:08.968499+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:08.968564+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:08.968810+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:09.189026+00:00", "trade", 5.3345, 5.0]
["2026-09-03T14:39:09.268482+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:09.676086+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:09.676156+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:16.386579+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:16.386644+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:16.390533+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:18.069929+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:18.679192+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:20.261304+00:00", "trade", 5.3415, 15.0]
["2026-09-03T14:39:22.829741+00:00", "trade", 5.3402, 17.0]
["2026-09-03T14:39:23.087150+00:00", "trade", 5.345, 26.0]
["2026-09-03T14:39:24.738623+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:24.738623+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:24.739094+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:24.739530+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:25.006173+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:25.031910+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:25.032516+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:25.034235+00:00", "trade", 5.345, 154.0]
["2026-09-03T14:39:25.034389+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:39:25.036024+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:39:25.204776+00:00", "trade", 5.3348, 5.0]
["2026-09-03T14:39:25.411176+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:25.497346+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:25.497486+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:26.440312+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:26.440317+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:26.440383+00:00", "trade", 5.34, 1066.0]
["2026-09-03T14:39:26.440386+00:00", "trade", 5.34, 300.0]
["2026-09-03T14:39:26.440390+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:39:26.440390+00:00", "trade", 5.34, 900.0]
["2026-09-03T14:39:26.440395+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:39:26.440395+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:39:26.440395+00:00", "trade", 5.34, 1832.0]
["2026-09-03T14:39:26.441018+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:26.441018+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:26.441294+00:00", "trade", 5.34, 133.0]
["2026-09-03T14:39:26.441706+00:00", "trade", 5.3404, 72.0]
["2026-09-03T14:39:26.521971+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:26.525895+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:26.657586+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:26.707303+00:00", "trade", 5.3439, 99.0]
["2026-09-03T14:39:27.430871+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:27.495022+00:00", "trade", 5.3432, 99.0]
["2026-09-03T14:39:27.716351+00:00", "trade", 5.345, 10.0]
["2026-09-03T14:39:29.087899+00:00", "trade", 5.345, 2.0]
["2026-09-03T14:39:29.087909+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:29.123040+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:29.173203+00:00", "trade", 5.3439, 99.0]
["2026-09-03T14:39:29.974688+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:29.997431+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:30.029286+00:00", "trade", 5.3439, 99.0]
["2026-09-03T14:39:30.804285+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:30.875945+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:33.021842+00:00", "trade", 5.345, 387.0]
["2026-09-03T14:39:33.032338+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:33.033756+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:33.034478+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:33.093457+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:33.139312+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:33.146687+00:00", "trade", 5.3439, 99.0]
["2026-09-03T14:39:33.147276+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:33.399895+00:00", "trade", 5.3392, 1.0]
["2026-09-03T14:39:33.859868+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:33.920423+00:00", "trade", 5.3439, 99.0]
["2026-09-03T14:39:37.532157+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:37.613848+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:37.685719+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:38.356857+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:38.411774+00:00", "trade", 5.3439, 99.0]
["2026-09-03T14:39:38.824177+00:00", "trade", 5.3451, 40.0]
["2026-09-03T14:39:38.880711+00:00", "trade", 5.3352, 17.0]
["2026-09-03T14:39:39.148672+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:39.210493+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:39.243740+00:00", "trade", 5.3352, 5.0]
["2026-09-03T14:39:43.954642+00:00", "trade", 5.3408, 11.0]
["2026-09-03T14:39:44.493535+00:00", "trade", 5.3392, 3.0]
["2026-09-03T14:39:44.760567+00:00", "trade", 5.3352, 100.0]
["2026-09-03T14:39:47.537074+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:47.537711+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:47.645332+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:47.753760+00:00", "trade", 5.3439, 99.0]
["2026-09-03T14:39:48.351882+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:39:48.404377+00:00", "trade", 5.3439, 99.0]
["2026-09-03T14:39:53.036367+00:00", "trade", 5.34, 1800.0]
["2026-09-03T14:39:53.037654+00:00", "trade", 5.3412, 71.0]
["2026-09-03T14:39:53.697404+00:00", "trade", 5.34, 1800.0]
["2026-09-03T14:39:53.697443+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:39:53.697446+00:00", "trade", 5.34, 3515.0]
["2026-09-03T14:39:53.697491+00:00", "trade", 5.34, 3246.0]
["2026-09-03T14:39:53.697491+00:00", "trade", 5.34, 50.0]
["2026-09-03T14:39:53.697495+00:00", "trade", 5.34, 10000.0]
["2026-09-03T14:39:53.697495+00:00", "trade", 5.34, 1000.0]
["2026-09-03T14:39:53.697496+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:53.697500+00:00", "trade", 5.34, 7000.0]
["2026-09-03T14:39:53.697503+00:00", "trade", 5.34, 400.0]
["2026-09-03T14:39:53.697588+00:00", "trade", 5.34, 1914.0]
["2026-09-03T14:39:53.697620+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:39:53.697625+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.697626+00:00", "trade", 5.34, 1171.0]
["2026-09-03T14:39:53.697665+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.697675+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.697881+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.697886+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.697891+00:00", "trade", 5.34, 258.0]
["2026-09-03T14:39:53.697894+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:39:53.697900+00:00", "trade", 5.34, 1556.0]
["2026-09-03T14:39:53.697901+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.697961+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.697963+00:00", "trade", 5.34, 2044.0]
["2026-09-03T14:39:53.697967+00:00", "trade", 5.34, 43.0]
["2026-09-03T14:39:53.697969+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:39:53.697984+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:39:53.697996+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.698009+00:00", "trade", 5.34, 40.0]
["2026-09-03T14:39:53.698011+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:39:53.698031+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.698031+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.698031+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.698036+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.698036+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.698041+00:00", "trade", 5.34, 47.0]
["2026-09-03T14:39:53.698041+00:00", "trade", 5.34, 78.0]
["2026-09-03T14:39:53.698041+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.698046+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.698046+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.698076+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.698076+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:39:53.698080+00:00", "trade", 5.34, 16.0]
["2026-09-03T14:39:53.698179+00:00", "trade", 5.34, 1003.0]
["2026-09-03T14:39:53.698196+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.698307+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.698387+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.698557+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.698637+00:00", "trade", 5.335, 45.0]
["2026-09-03T14:39:53.698638+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.698730+00:00", "trade", 5.34, 81.0]
["2026-09-03T14:39:53.698753+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.698793+00:00", "trade", 5.34, 199.0]
["2026-09-03T14:39:53.698793+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.698793+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.698838+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.698865+00:00", "trade", 5.34, 120.0]
["2026-09-03T14:39:53.698903+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.698928+00:00", "trade", 5.34, 52.0]
["2026-09-03T14:39:53.699154+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.699234+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.699241+00:00", "trade", 5.34, 59.0]
["2026-09-03T14:39:53.699314+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.701635+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.702151+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.702437+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.702782+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.710661+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.755758+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.757297+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.757758+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.758986+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.759287+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.764329+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.769596+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.770338+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.886068+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.917683+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.918305+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.919217+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.919387+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.919442+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.919828+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.921242+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.921868+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.924359+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.924840+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.924960+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.925111+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.925427+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.925547+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.925552+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.925747+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.958716+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.959016+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.959117+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.959297+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.959718+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:53.974542+00:00", "trade", 5.335, 11.0]
["2026-09-03T14:39:53.998355+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:54.217120+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:54.224457+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:54.260375+00:00", "trade", 5.335, 7.0]
["2026-09-03T14:39:54.264603+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:54.273779+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:54.319278+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:54.332494+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:54.332514+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:54.333261+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:54.347029+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:54.594963+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:54.858163+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:54.858269+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:55.003038+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:55.069916+00:00", "trade", 5.335, 341.0]
["2026-09-03T14:39:55.849975+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:55.864941+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:55.953356+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:56.269542+00:00", "trade", 5.3362, 6.0]
["2026-09-03T14:39:56.383924+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:56.423679+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:56.766118+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:56.780206+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:56.780216+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:56.780226+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:56.781760+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:56.782451+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:56.782472+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:56.782557+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:56.783118+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:56.851170+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:56.884588+00:00", "trade", 5.3401, 83.0]
["2026-09-03T14:39:57.094874+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:58.044040+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:58.044040+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:58.055683+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:58.183677+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:58.868123+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:58.896531+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:58.896621+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:58.896801+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:58.956779+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:59.241851+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:59.722462+00:00", "trade", 5.33, 12.0]
["2026-09-03T14:39:59.722462+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:39:59.722539+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:59.722549+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:59.723381+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:59.723611+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:59.752114+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:59.758845+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:59.775394+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:39:59.997447+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:00.369516+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:00.402079+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:00.436065+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:00.690710+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:00.943631+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:00.946949+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:00.954229+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:40:00.954421+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:00.954447+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:00.955073+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:00.955238+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:00.955514+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:01.027836+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:01.027861+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:01.028417+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:01.028563+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:01.124506+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:01.256409+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:01.279579+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:01.399700+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:01.748689+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:01.917826+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:01.924627+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:01.985968+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:01.986404+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:02.059573+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:02.295228+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:02.908430+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:02.962484+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.097770+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.099865+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.100251+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.104611+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.106534+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:40:03.106753+00:00", "trade", 5.33, 59.0]
["2026-09-03T14:40:03.106757+00:00", "trade", 5.33, 44.0]
["2026-09-03T14:40:03.107132+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.109498+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.109814+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.110390+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.110816+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.112179+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.112189+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.113051+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.113959+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.114615+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.125707+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:03.345103+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:40:03.370984+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:05.002961+00:00", "trade", 5.33, 6.0]
["2026-09-03T14:40:09.961373+00:00", "trade", 5.3337, 100.0]
["2026-09-03T14:40:11.443078+00:00", "trade", 5.335, 77.0]
["2026-09-03T14:40:12.893605+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:12.894382+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:14.909431+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:14.909933+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:15.739813+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:15.848157+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:40:17.320130+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:17.373126+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:17.373733+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:17.373743+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:17.373978+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:17.377417+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:17.429820+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:40:18.151385+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:18.204506+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:40:18.205814+00:00", "trade", 5.3358, 50.0]
["2026-09-03T14:40:18.294254+00:00", "trade", 5.3344, 100.0]
["2026-09-03T14:40:18.309572+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:18.309993+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:18.313155+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:18.313852+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:18.898010+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:19.711163+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:19.711173+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:19.715528+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:19.716170+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:21.797125+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:21.797556+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:21.849089+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:21.849424+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:21.853113+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:22.305884+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:22.306731+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:22.320297+00:00", "trade", 5.3364, 7.0]
["2026-09-03T14:40:22.321296+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:22.626566+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:23.001758+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:23.052017+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:23.409038+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:23.490535+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:23.562460+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:40:23.713472+00:00", "trade", 5.3344, 41.0]
["2026-09-03T14:40:24.319810+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:24.988469+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:25.097755+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:40:26.367031+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:26.420533+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:26.496644+00:00", "trade", 5.3301, 99.0]
["2026-09-03T14:40:26.849162+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:27.200920+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:27.268605+00:00", "trade", 5.3303, 99.0]
["2026-09-03T14:40:27.374500+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:27.375051+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:27.847634+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:27.851900+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:27.872318+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:28.040638+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:28.041219+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:28.528673+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:28.531906+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:28.532693+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:29.544883+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:29.655164+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:40:29.997464+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:30.260619+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:30.330881+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:31.211775+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:31.356033+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:31.359907+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:31.360227+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:31.933545+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:32.340036+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:32.462141+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:32.462467+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:33.438993+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:33.439790+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:33.441604+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:33.442631+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:33.443383+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:33.445273+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:33.446596+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:33.546610+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:40:34.216149+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:34.217367+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:34.265372+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:40:34.281304+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:34.283069+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:34.286427+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:35.005464+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:35.048713+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:35.055239+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:35.058035+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:35.058717+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:35.060459+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:40:35.066400+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:35.072760+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:35.310631+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:35.310671+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:35.314304+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:35.314600+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:38.196339+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:38.284204+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:38.355269+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:38.355742+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:38.424196+00:00", "trade", 5.3338, 25.0]
["2026-09-03T14:40:39.047866+00:00", "trade", 5.33, 49.0]
["2026-09-03T14:40:39.048350+00:00", "trade", 5.33, 50.0]
["2026-09-03T14:40:39.171538+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:40:39.633645+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:39.633645+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:39.633685+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:39.634126+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:39.634126+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:40.615320+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:40.721506+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:40:40.900022+00:00", "trade", 5.335, 1.0]
["2026-09-03T14:40:41.625292+00:00", "trade", 5.33, 351.0]
["2026-09-03T14:40:41.625767+00:00", "trade", 5.33, 549.0]
["2026-09-03T14:40:41.625827+00:00", "trade", 5.33, 900.0]
["2026-09-03T14:40:41.625934+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:41.625974+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:41.625974+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:41.626010+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:41.627108+00:00", "trade", 5.3308, 61.0]
["2026-09-03T14:40:41.629453+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:41.630415+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:41.648097+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:42.396123+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:40:42.439203+00:00", "trade", 5.3302, 1800.0]
["2026-09-03T14:40:42.440487+00:00", "trade", 5.3301, 54.0]
["2026-09-03T14:40:42.609772+00:00", "trade", 5.3308, 29.0]
["2026-09-03T14:40:44.187407+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:44.206567+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:44.754420+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:40:45.044574+00:00", "trade", 5.3301, 500.0]
["2026-09-03T14:40:45.078446+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:45.201021+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:45.201051+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:45.345027+00:00", "trade", 5.3377, 7.0]
["2026-09-03T14:40:45.562492+00:00", "trade", 5.331, 1800.0]
["2026-09-03T14:40:45.563779+00:00", "trade", 5.3304, 65.0]
["2026-09-03T14:40:46.543041+00:00", "trade", 5.34, 1.0]
["2026-09-03T14:40:46.597191+00:00", "trade", 5.33, 11.0]
["2026-09-03T14:40:48.198487+00:00", "trade", 5.33, 149.0]
["2026-09-03T14:40:48.199007+00:00", "trade", 5.33, 900.0]
["2026-09-03T14:40:48.216729+00:00", "trade", 5.33, 751.0]
["2026-09-03T14:40:49.010633+00:00", "trade", 5.3301, 1800.0]
["2026-09-03T14:40:49.011917+00:00", "trade", 5.3301, 54.0]
["2026-09-03T14:40:49.720146+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:49.786583+00:00", "trade", 5.33, 49.0]
["2026-09-03T14:40:49.787076+00:00", "trade", 5.33, 50.0]
["2026-09-03T14:40:49.883199+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:40:51.016409+00:00", "trade", 5.337, 8.0]
["2026-09-03T14:40:52.726775+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:40:53.416437+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:40:53.417724+00:00", "trade", 5.3301, 57.0]
["2026-09-03T14:40:53.419736+00:00", "trade", 5.3302, 1800.0]
["2026-09-03T14:40:57.037365+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:40:57.085402+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:40:57.147286+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:40:57.981490+00:00", "trade", 5.33, 202.0]
["2026-09-03T14:40:57.981956+00:00", "trade", 5.33, 698.0]
["2026-09-03T14:40:57.982016+00:00", "trade", 5.33, 900.0]
["2026-09-03T14:40:57.983321+00:00", "trade", 5.3302, 57.0]
["2026-09-03T14:40:58.751301+00:00", "trade", 5.331, 1800.0]
["2026-09-03T14:40:58.894640+00:00", "trade", 5.3346, 100.0]
["2026-09-03T14:40:59.997495+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:00.085269+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:00.171384+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:41:02.813748+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:02.813989+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:02.814049+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:02.821256+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.381588+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.382044+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.396924+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.402883+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.422254+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.492957+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.522367+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.525650+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.526091+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.563861+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.574561+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.576616+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.578460+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.596584+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.613078+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.658416+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.733960+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.768773+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.895970+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.913336+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:03.926646+00:00", "trade", 5.3308, 4000.0]
["2026-09-03T14:41:03.927936+00:00", "trade", 5.3309, 90.0]
["2026-09-03T14:41:04.443250+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:04.570437+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:41:04.959237+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:04.959673+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:05.006650+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:05.007091+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:05.022096+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:05.022537+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:05.030897+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:05.040640+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:05.052245+00:00", "trade", 5.335, 11.0]
["2026-09-03T14:41:05.061936+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:05.160621+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:05.161417+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:05.206082+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:05.276461+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:41:05.398060+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:05.403095+00:00", "trade", 5.3301, 11.0]
["2026-09-03T14:41:05.626573+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:05.882296+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:06.006984+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:06.053011+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:41:06.820868+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:06.872348+00:00", "trade", 5.335, 99.0]
["2026-09-03T14:41:07.780993+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:07.783915+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:07.787473+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:07.790435+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:07.790867+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:07.790932+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:07.803562+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:07.811215+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:07.812122+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:07.856518+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:08.872006+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:08.924121+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:08.979807+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:09.126535+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:09.200853+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:09.349160+00:00", "trade", 5.3338, 25.0]
["2026-09-03T14:41:09.396513+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:09.451304+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:09.454172+00:00", "trade", 5.3302, 99.0]
["2026-09-03T14:41:09.501036+00:00", "trade", 5.3303, 99.0]
["2026-09-03T14:41:09.521716+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:09.803874+00:00", "trade", 5.3379, 71.0]
["2026-09-03T14:41:10.529766+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:10.531627+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:10.532207+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:10.848084+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:10.900371+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:11.019681+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:11.021329+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:11.076144+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:11.076625+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:11.200513+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:11.336511+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:11.521592+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:41:11.776373+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:11.776373+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:11.783816+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:11.784252+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:11.868947+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:12.078491+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:12.183038+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:12.352499+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:12.519214+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:12.521093+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:12.671314+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:41:12.889603+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:41:12.890896+00:00", "trade", 5.3313, 57.0]
["2026-09-03T14:41:12.969265+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:13.022311+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:13.073881+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:13.273587+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:13.274033+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:13.363138+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:13.365664+00:00", "trade", 5.3302, 99.0]
["2026-09-03T14:41:13.403723+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:41:13.592355+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:41:13.722721+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:13.763140+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:41:13.764427+00:00", "trade", 5.3301, 54.0]
["2026-09-03T14:41:13.909468+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:14.041005+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:14.044877+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:41:14.203248+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:14.253278+00:00", "trade", 5.33, 207.0]
["2026-09-03T14:41:14.253285+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:14.253295+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:14.253305+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:41:14.253311+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:14.253314+00:00", "trade", 5.33, 75.0]
["2026-09-03T14:41:14.253896+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:14.539495+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:15.282886+00:00", "trade", 5.33, 90.0]
["2026-09-03T14:41:15.282895+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:15.539365+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:15.714941+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:15.787951+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:41:15.862008+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:16.056871+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:16.198317+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:16.252191+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:16.274838+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:16.312467+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:16.312488+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:41:16.313769+00:00", "trade", 5.3304, 54.0]
["2026-09-03T14:41:16.367326+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:16.469918+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:41:16.514222+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:41:16.521021+00:00", "trade", 5.3354, 1.0]
["2026-09-03T14:41:16.601201+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:16.685509+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:16.945453+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:41:17.025596+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:17.202137+00:00", "trade", 5.33, 1800.0]
["2026-09-03T14:41:17.203415+00:00", "trade", 5.3302, 76.0]
["2026-09-03T14:41:17.204630+00:00", "trade", 5.3302, 1800.0]
["2026-09-03T14:41:17.206088+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:17.359871+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:17.404578+00:00", "trade", 5.3302, 99.0]
["2026-09-03T14:41:17.598139+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:17.711728+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:17.887941+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:17.942402+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:17.988434+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:18.028062+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:18.046099+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:41:18.217247+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:18.355468+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:18.582483+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:18.689396+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:18.851843+00:00", "trade", 5.331, 1000.0]
["2026-09-03T14:41:18.853127+00:00", "trade", 5.3308, 61.0]
["2026-09-03T14:41:18.898901+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:18.989898+00:00", "trade", 5.3305, 102.0]
["2026-09-03T14:41:19.050759+00:00", "trade", 5.331, 1000.0]
["2026-09-03T14:41:19.077039+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:19.219571+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:19.267917+00:00", "trade", 5.3326, 1000.0]
["2026-09-03T14:41:19.402277+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:41:19.640175+00:00", "trade", 5.331, 1000.0]
["2026-09-03T14:41:19.641459+00:00", "trade", 5.3316, 51.0]
["2026-09-03T14:41:19.685225+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:19.706961+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:19.902822+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:19.914944+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:41:19.956927+00:00", "trade", 5.3302, 1000.0]
["2026-09-03T14:41:20.030806+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:20.094305+00:00", "trade", 5.331, 1000.0]
["2026-09-03T14:41:20.220100+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:20.221384+00:00", "trade", 5.3305, 51.0]
["2026-09-03T14:41:20.250872+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:20.345161+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:20.362206+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:20.402448+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:41:20.406871+00:00", "trade", 5.3302, 1000.0]
["2026-09-03T14:41:20.413382+00:00", "trade", 5.3374, 10.0]
["2026-09-03T14:41:20.542854+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:20.684807+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:20.687071+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:20.687137+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:20.687417+00:00", "trade", 5.33, 102.0]
["2026-09-03T14:41:20.687432+00:00", "trade", 5.33, 2009.0]
["2026-09-03T14:41:20.688415+00:00", "trade", 5.3301, 51.0]
["2026-09-03T14:41:20.711724+00:00", "trade", 5.33, 11.0]
["2026-09-03T14:41:20.876088+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:21.015063+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:21.271339+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:21.314443+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:21.332302+00:00", "trade", 5.335, 1.0]
["2026-09-03T14:41:21.367047+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:21.930135+00:00", "trade", 5.335, 15.0]
["2026-09-03T14:41:22.113598+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:22.114949+00:00", "trade", 5.3302, 50.0]
["2026-09-03T14:41:22.165676+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:22.449604+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:22.450401+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:22.886327+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:22.943005+00:00", "trade", 5.3332, 99.0]
["2026-09-03T14:41:23.123461+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:41:23.123512+00:00", "trade", 5.33, 1000.0]
["2026-09-03T14:41:24.857115+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:24.857180+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:24.917194+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:24.971969+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:25.695877+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:25.755385+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:25.756666+00:00", "trade", 5.3305, 51.0]
["2026-09-03T14:41:29.002532+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.002968+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.043900+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.043946+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.044371+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.059048+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:29.066469+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.070214+00:00", "trade", 5.335, 138.0]
["2026-09-03T14:41:29.126715+00:00", "trade", 5.33, 1.0]
["2026-09-03T14:41:29.127659+00:00", "trade", 5.33, 98.0]
["2026-09-03T14:41:29.167785+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.196709+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.658276+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.712078+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.712559+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.828405+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.862691+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.904982+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.905413+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:29.997517+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:30.014422+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:30.026135+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:30.026761+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:30.026836+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:30.031011+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:30.091270+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:30.389664+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:30.565677+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:30.955263+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:30.955915+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:30.956341+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:31.303766+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:32.057237+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:32.140349+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:32.568757+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:33.280129+00:00", "trade", 5.3301, 2000.0]
["2026-09-03T14:41:33.562484+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:33.611646+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:33.611721+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:34.099079+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:34.178544+00:00", "trade", 5.33, 25.0]
["2026-09-03T14:41:34.182533+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:34.581185+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:34.951124+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:35.090736+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:35.258821+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:35.865432+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:35.884648+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:35.954496+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:41:35.954825+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:35.955271+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:35.955511+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:36.076985+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:36.218115+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:36.301902+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:41:36.302107+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:36.303186+00:00", "trade", 5.3303, 52.0]
["2026-09-03T14:41:37.381064+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:38.102606+00:00", "trade", 5.3305, 2.0]
["2026-09-03T14:41:38.329964+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:38.530391+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:38.795205+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:39.815786+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:40.218891+00:00", "trade", 5.335, 1.0]
["2026-09-03T14:41:40.350411+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:40.761754+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:42.687565+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:42.727351+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:42.778984+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:43.140978+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:43.141409+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:43.141925+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:43.142045+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:43.249766+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:43.386165+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:43.454740+00:00", "trade", 5.3372, 6.0]
["2026-09-03T14:41:43.480710+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:43.533071+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:44.269720+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:44.852535+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:44.852626+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:44.853718+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:45.037134+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:45.081911+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:45.082828+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:45.127293+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:45.339894+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:45.881561+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:45.931282+00:00", "trade", 5.3305, 31.0]
["2026-09-03T14:41:45.935408+00:00", "trade", 5.33, 300.0]
["2026-09-03T14:41:45.935489+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:45.935880+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:45.936461+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:45.940311+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:45.980511+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:45.983969+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:45.984450+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.009695+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.076374+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.131620+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.234610+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.320409+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.403547+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.438079+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.573520+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.631383+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.631844+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.691761+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.692197+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.802470+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.892569+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.893496+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.945359+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.945369+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.946161+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.946602+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:46.953799+00:00", "trade", 5.33, 500.0]
["2026-09-03T14:41:46.954022+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:47.060558+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:47.327711+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:41:47.327717+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:41:47.327747+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:41:47.327756+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:41:47.327918+00:00", "trade", 5.335, 300.0]
["2026-09-03T14:41:47.328490+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:47.552953+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:47.554717+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:47.744050+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:47.815718+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:47.815718+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:47.815728+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:49.173179+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:49.197817+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:49.282604+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:49.464636+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:49.893180+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:50.674521+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:50.706628+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:50.707706+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:50.785526+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:50.848069+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:50.954507+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:51.113836+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:51.273761+00:00", "trade", 5.3306, 2.0]
["2026-09-03T14:41:52.516569+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:52.528738+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:52.534457+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:52.586095+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:52.637331+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:52.960765+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:53.041216+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:53.062747+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:53.066231+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:53.554351+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:53.585705+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:53.901245+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:54.425391+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:54.425476+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:54.426238+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:54.426393+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:54.426554+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:54.428197+00:00", "trade", 5.33, 200.0]
["2026-09-03T14:41:54.428649+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:54.429075+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:54.429481+00:00", "trade", 5.3322, 50.0]
["2026-09-03T14:41:54.429516+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:54.640898+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:55.037947+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:55.463814+00:00", "trade", 5.335, 632.0]
["2026-09-03T14:41:55.519515+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:55.519563+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:55.519587+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:55.519591+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:55.519614+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:55.519816+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:55.519981+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:55.520478+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:55.522032+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:55.522558+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:55.522629+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:55.579697+00:00", "trade", 5.33, 11.0]
["2026-09-03T14:41:55.579977+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:55.580019+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:55.580190+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:55.894352+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:55.953708+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:55.953717+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:55.953783+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:55.953788+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:55.954134+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:55.954610+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:56.576538+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:56.577440+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:57.177176+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:57.203478+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:57.257306+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:57.257857+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:57.257877+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:57.258820+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:57.500542+00:00", "trade", 5.3399, 1.0]
["2026-09-03T14:41:57.528125+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:57.586990+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:58.050947+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:58.113050+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:58.169098+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:58.287890+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:58.442493+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:58.531972+00:00", "trade", 5.33, 100.0]
["2026-09-03T14:41:58.651675+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:58.770337+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:58.771284+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:58.936193+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:41:58.988313+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:41:59.080444+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:59.187779+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:59.211245+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:59.882119+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:59.955709+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:41:59.997539+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:00.021335+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:00.021806+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:00.310092+00:00", "trade", 5.335, 35.0]
["2026-09-03T14:42:00.310158+00:00", "trade", 5.335, 65.0]
["2026-09-03T14:42:00.939154+00:00", "trade", 5.33, 99.0]
["2026-09-03T14:42:00.966802+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:01.003990+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:01.045123+00:00", "trade", 5.3338, 99.0]
["2026-09-03T14:42:02.654307+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:03.521063+00:00", "trade", 5.3371, 6.0]
["2026-09-03T14:42:04.272057+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:04.761189+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:04.763099+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:04.788990+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:05.030284+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:05.104325+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:05.105222+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:05.286698+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:05.289981+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.158440+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.158886+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.172263+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.172323+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.173010+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.173050+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.173501+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.174197+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.174243+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.174293+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.174934+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.184096+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.184156+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.184773+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.185359+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.185920+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.188040+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.197778+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.197799+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.227379+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.230707+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.249266+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:06.831986+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:07.190538+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:07.848236+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:08.202513+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:09.814198+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:09.949056+00:00", "trade", 5.3307, 1.0]
["2026-09-03T14:42:09.989495+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:10.339654+00:00", "trade", 5.335, 1.0]
["2026-09-03T14:42:10.351259+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:10.351300+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:10.351345+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:10.457472+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:13.216860+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:13.216940+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:13.326821+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:14.135332+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:14.137222+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:14.138690+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:14.138991+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:14.140019+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:14.163820+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:14.174511+00:00", "trade", 5.335, 55.0]
["2026-09-03T14:42:14.174575+00:00", "trade", 5.335, 100.0]
["2026-09-03T14:42:14.174936+00:00", "trade", 5.335, 90.0]
["2026-09-03T14:42:14.174978+00:00", "trade", 5.335, 66.0]
["2026-09-03T14:42:14.175324+00:00", "trade", 5.335, 59.0]
["2026-09-03T14:42:14.175856+00:00", "trade", 5.3321, 51.0]
["2026-09-03T14:42:14.176367+00:00", "trade", 5.335, 300.0]
["2026-09-03T14:42:14.195489+00:00", "trade", 5.335, 300.0]
["2026-09-03T14:42:14.262483+00:00", "trade", 5.335, 1300.0]
["2026-09-03T14:42:14.270542+00:00", "trade", 5.335, 1341.0]
["2026-09-03T14:42:14.271817+00:00", "trade", 5.335, 66.0]
["2026-09-03T14:42:14.286968+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:14.287880+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:14.319776+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:14.588615+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:14.779062+00:00", "trade", 5.3308, 15.0]
["2026-09-03T14:42:14.816827+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.117817+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.118098+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.122579+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.197692+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.201286+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.201346+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.371560+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.663349+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.700507+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.713181+00:00", "trade", 5.33, 4000.0]
["2026-09-03T14:42:15.713969+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.714459+00:00", "trade", 5.33, 76.0]
["2026-09-03T14:42:15.748852+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.748877+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.759172+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.759207+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.762089+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.769692+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.769712+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.770308+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.770333+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.780056+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.780066+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.812428+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.812453+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.822547+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.822883+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.822893+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.822913+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.824953+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.825138+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.855551+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.875681+00:00", "trade", 5.335, 1500.0]
["2026-09-03T14:42:15.943670+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.943675+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.946071+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.955939+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.957343+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:15.957363+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.068016+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.093737+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.469826+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.470452+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.470462+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.472557+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.473168+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.473700+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.473765+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.480160+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.480160+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.482867+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.491487+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.491487+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.536399+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.667966+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.695372+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.738008+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:16.971954+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:17.545767+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:17.545772+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:17.547627+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:17.547657+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:17.547707+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:17.549030+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:17.549045+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:17.570236+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:17.629170+00:00", "trade", 5.335, 30.0]
["2026-09-03T14:42:18.042703+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:18.241912+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:18.489771+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:19.063666+00:00", "trade", 5.335, 92.0]
["2026-09-03T14:42:19.091727+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:19.091737+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:19.092874+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:19.095105+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:19.095200+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:19.098448+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:20.653779+00:00", "trade", 5.3372, 6.0]
["2026-09-03T14:42:21.293315+00:00", "trade", 5.335, 187.0]
["2026-09-03T14:42:21.428400+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.428896+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.428961+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.429051+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.429054+00:00", "trade", 5.34, 300.0]
["2026-09-03T14:42:21.429808+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.429888+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.429896+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:21.429923+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.430490+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.430624+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:21.430650+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.431319+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:21.431332+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.431986+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:21.432008+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.432449+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.432678+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:21.432690+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.433171+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.433318+00:00", "trade", 5.3367, 52.0]
["2026-09-03T14:42:21.433347+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.433349+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:21.434031+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:42:21.434034+00:00", "trade", 5.34, 50.0]
["2026-09-03T14:42:21.434048+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.434925+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.434925+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.436128+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.441501+00:00", "trade", 5.34, 9626.0]
["2026-09-03T14:42:21.441501+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.441546+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.441555+00:00", "trade", 5.34, 1874.0]
["2026-09-03T14:42:21.441651+00:00", "trade", 5.34, 900.0]
["2026-09-03T14:42:21.441738+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:42:21.441823+00:00", "trade", 5.34, 200.0]
["2026-09-03T14:42:21.441901+00:00", "trade", 5.34, 2800.0]
["2026-09-03T14:42:21.442513+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.442694+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.442734+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:42:21.442779+00:00", "trade", 5.34, 191.0]
["2026-09-03T14:42:21.442797+00:00", "trade", 5.34, 400.0]
["2026-09-03T14:42:21.442860+00:00", "trade", 5.34, 500.0]
["2026-09-03T14:42:21.442920+00:00", "trade", 5.34, 53.0]
["2026-09-03T14:42:21.443015+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.443167+00:00", "trade", 5.34, 59.0]
["2026-09-03T14:42:21.444132+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.444453+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.444894+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.446337+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.470658+00:00", "trade", 5.34, 11.0]
["2026-09-03T14:42:21.470935+00:00", "trade", 5.34, 339.0]
["2026-09-03T14:42:21.470946+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.471263+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:21.489866+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:21.502250+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:22.278074+00:00", "trade", 5.3399, 32.0]
["2026-09-03T14:42:22.441553+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.031359+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.031644+00:00", "trade", 5.34, 2200.0]
["2026-09-03T14:42:23.031644+00:00", "trade", 5.34, 346.0]
["2026-09-03T14:42:23.032211+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.032292+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.032773+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.032928+00:00", "trade", 5.34, 71.0]
["2026-09-03T14:42:23.033249+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.037133+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.037254+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.037795+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.046656+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.110703+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.132329+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.134845+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.204787+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.204816+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:23.205553+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:23.205589+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.206230+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:23.206230+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.206900+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:23.206907+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.211507+00:00", "trade", 5.34, 300.0]
["2026-09-03T14:42:23.211508+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.212189+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.212193+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:23.212867+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:23.212871+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.213474+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:23.213507+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.214149+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.214154+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:23.214790+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.214794+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:23.215420+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:23.215432+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.216063+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:23.216073+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.217221+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.218083+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.218111+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:23.218584+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.218750+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.218758+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:42:23.218890+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.219592+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.220102+00:00", "trade", 5.34, 972.0]
["2026-09-03T14:42:23.220168+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.220178+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.220198+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.220243+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.220263+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.220264+00:00", "trade", 5.34, 200.0]
["2026-09-03T14:42:23.220274+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.220336+00:00", "trade", 5.34, 4000.0]
["2026-09-03T14:42:23.220384+00:00", "quote", 5.33, 5.34]
["2026-09-03T14:42:23.220463+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:42:23.220475+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:42:23.220489+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:42:23.220504+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:42:23.220504+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:42:23.220515+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:42:23.220539+00:00", "quote", 5.34, 5.34]
["2026-09-03T14:42:23.220549+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220569+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220575+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220575+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220575+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220579+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220579+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220579+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220579+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220584+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220589+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220604+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220609+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220624+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220634+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220639+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.220920+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.221091+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.221194+00:00", "trade", 5.34, 26.0]
["2026-09-03T14:42:23.221311+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.221380+00:00", "trade", 5.34, 68.0]
["2026-09-03T14:42:23.221473+00:00", "trade", 5.34, 5.0]
["2026-09-03T14:42:23.221607+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.221611+00:00", "trade", 5.34, 80.0]
["2026-09-03T14:42:23.221612+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.221637+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.221822+00:00", "trade", 5.345, 12.0]
["2026-09-03T14:42:23.222338+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.222880+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.222905+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.223772+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.224238+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.224529+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.225185+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.225756+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.228934+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.247543+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.252390+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.259036+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.272648+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.272713+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.272758+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.276166+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.277359+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.292149+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.295217+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.450746+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.522121+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:23.750078+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:24.112188+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:24.220390+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:24.220671+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:24.926203+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:25.253769+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:42:25.954045+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:26.584422+00:00", "trade", 5.3372, 7.0]
["2026-09-03T14:42:26.901111+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:27.630936+00:00", "trade", 5.34, 100.0]
["2026-09-03T14:42:28.311768+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:29.997555+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:30.865437+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:31.405723+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:42:31.405729+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:42:31.405757+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:42:31.405766+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:42:31.405943+00:00", "trade", 5.345, 800.0]
["2026-09-03T14:42:33.043970+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:33.235330+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:35.007426+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:35.683125+00:00", "trade", 5.3357, 95.0]
["2026-09-03T14:42:37.952916+00:00", "trade", 5.3463, 100.0]
["2026-09-03T14:42:38.954025+00:00", "trade", 5.3378, 1.0]
["2026-09-03T14:42:39.313024+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:39.313946+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:39.632207+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:41.849482+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:44.138842+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:44.138897+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:44.577468+00:00", "trade", 5.3373, 5.0]
["2026-09-03T14:42:44.761099+00:00", "trade", 5.3337, 3.0]
["2026-09-03T14:42:46.510182+00:00", "trade", 5.3486, 1.0]
["2026-09-03T14:42:47.301824+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:50.317554+00:00", "trade", 5.35, 99.0]
["2026-09-03T14:42:50.607924+00:00", "trade", 5.3378, 24.0]
["2026-09-03T14:42:50.712011+00:00", "trade", 5.3346, 200.0]
["2026-09-03T14:42:51.388963+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:51.606966+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:52.453954+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:52.698123+00:00", "trade", 5.35, 99.0]
["2026-09-03T14:42:53.222744+00:00", "trade", 5.345, 37.0]
["2026-09-03T14:42:53.519441+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:54.637678+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:54.717964+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:55.043962+00:00", "trade", 5.35, 99.0]
["2026-09-03T14:42:55.746564+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:56.420640+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:42:56.583478+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:56.731264+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:58.090579+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:42:59.754994+00:00", "trade", 5.3344, 1.0]
["2026-09-03T14:42:59.997571+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:00.006889+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:00.107352+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:01.614803+00:00", "trade", 5.3375, 5.0]
["2026-09-03T14:43:03.416156+00:00", "trade", 5.3499, 1.0]
["2026-09-03T14:43:04.030165+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:04.138237+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:05.019366+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:05.681373+00:00", "trade", 5.34, 30.0]
["2026-09-03T14:43:05.681389+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:05.681449+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:05.682306+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:05.753581+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:05.776525+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:05.777046+00:00", "trade", 5.345, 170.0]
["2026-09-03T14:43:05.777821+00:00", "trade", 5.345, 30.0]
["2026-09-03T14:43:05.777990+00:00", "trade", 5.345, 140.0]
["2026-09-03T14:43:06.024329+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:06.028025+00:00", "trade", 5.345, 15.0]
["2026-09-03T14:43:06.658121+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:07.250092+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:07.349371+00:00", "trade", 5.3387, 9.0]
["2026-09-03T14:43:07.645071+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:08.032204+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:43:08.141273+00:00", "trade", 5.3432, 99.0]
["2026-09-03T14:43:08.701168+00:00", "trade", 5.35, 99.0]
["2026-09-03T14:43:08.927471+00:00", "trade", 5.3346, 3.0]
["2026-09-03T14:43:09.011468+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:09.093652+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:43:09.093719+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:09.148051+00:00", "trade", 5.345, 99.0]
["2026-09-03T14:43:09.207374+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:09.308805+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:09.819908+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:43:09.870497+00:00", "trade", 5.3402, 99.0]
["2026-09-03T14:43:09.871036+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:09.901239+00:00", "trade", 5.345, 500.0]
["2026-09-03T14:43:10.102832+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:11.971889+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:12.067251+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:43:12.067361+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:12.067842+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:12.067897+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:12.124991+00:00", "trade", 5.3432, 99.0]
["2026-09-03T14:43:12.125404+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:12.404337+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:12.426048+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:12.820222+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:43:12.900456+00:00", "trade", 5.345, 99.0]
["2026-09-03T14:43:12.900857+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:14.603042+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:14.698778+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:43:14.699316+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:14.699561+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:14.780379+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:14.780384+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:14.813588+00:00", "trade", 5.3439, 99.0]
["2026-09-03T14:43:15.434453+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:15.434513+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:15.678929+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:15.678994+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:16.122714+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:16.206919+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:43:16.256807+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:16.277572+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:16.364063+00:00", "trade", 5.3439, 99.0]
["2026-09-03T14:43:16.579018+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:17.147118+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:17.148414+00:00", "trade", 5.3436, 51.0]
["2026-09-03T14:43:17.253752+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:17.360545+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:17.757647+00:00", "trade", 5.34, 99.0]
["2026-09-03T14:43:17.865165+00:00", "trade", 5.3403, 99.0]
["2026-09-03T14:43:18.013918+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:18.574812+00:00", "trade", 5.3405, 5.0]
["2026-09-03T14:43:19.627978+00:00", "trade", 5.3376, 5.0]
["2026-09-03T14:43:20.085768+00:00", "trade", 5.345, 30.0]
["2026-09-03T14:43:20.115500+00:00", "trade", 5.3405, 7000.0]
["2026-09-03T14:43:20.116781+00:00", "trade", 5.3405, 137.0]
["2026-09-03T14:43:20.663994+00:00", "trade", 5.337, 2.0]
["2026-09-03T14:43:21.723361+00:00", "trade", 5.345, 23.0]
["2026-09-03T14:43:25.616476+00:00", "trade", 5.345, 13.0]
["2026-09-03T14:43:29.997578+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:30.215276+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:31.067125+00:00", "trade", 5.345, 200.0]
["2026-09-03T14:43:32.675758+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:32.806649+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:33.292976+00:00", "trade", 5.3384, 3.0]
["2026-09-03T14:43:33.358243+00:00", "trade", 5.345, 11.0]
["2026-09-03T14:43:33.358931+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:37.910209+00:00", "trade", 5.34, 339.0]
["2026-09-03T14:43:38.295373+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:38.327622+00:00", "trade", 5.34, 150.0]
["2026-09-03T14:43:38.328427+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:38.662801+00:00", "trade", 5.3357, 5.0]
["2026-09-03T14:43:42.657340+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:42.696703+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:43.496148+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:43.703100+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:44.515691+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:45.533044+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:45.692874+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:46.602440+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:47.622224+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:48.031030+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:48.160017+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:48.372512+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:48.440669+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:48.441511+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:49.012338+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:49.087812+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:49.171391+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:49.688577+00:00", "trade", 5.345, 74.0]
["2026-09-03T14:43:49.688577+00:00", "trade", 5.345, 26.0]
["2026-09-03T14:43:49.691437+00:00", "trade", 5.345, 200.0]
["2026-09-03T14:43:49.987899+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:50.118740+00:00", "trade", 5.3428, 22.0]
["2026-09-03T14:43:50.346285+00:00", "trade", 5.3416, 27.0]
["2026-09-03T14:43:50.346360+00:00", "trade", 5.3417, 66.0]
["2026-09-03T14:43:50.538104+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:50.538244+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:50.539217+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:50.539446+00:00", "trade", 5.345, 77.0]
["2026-09-03T14:43:50.540252+00:00", "trade", 5.345, 93.0]
["2026-09-03T14:43:50.543090+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:50.581230+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:50.583440+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:50.695583+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:50.695643+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:50.695944+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:50.696009+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:50.696385+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:50.702830+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:50.703176+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:50.703893+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:50.954588+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:51.248290+00:00", "trade", 5.345, 40.0]
["2026-09-03T14:43:51.429031+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:52.980704+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:53.595525+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:53.600396+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:53.602095+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:53.602306+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:53.602802+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:53.605418+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:53.606125+00:00", "trade", 5.345, 70.0]
["2026-09-03T14:43:53.606789+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:53.954623+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:53.975418+00:00", "trade", 5.345, 41.0]
["2026-09-03T14:43:54.023813+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:54.037260+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:54.056379+00:00", "trade", 5.3349, 13.0]
["2026-09-03T14:43:54.094987+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:55.195768+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:55.669668+00:00", "trade", 5.3358, 5.0]
["2026-09-03T14:43:55.953985+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:56.190833+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:56.251898+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:56.444506+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:56.470868+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:56.609468+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.221938+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.284066+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.591862+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.722833+00:00", "trade", 5.345, 200.0]
["2026-09-03T14:43:57.722858+00:00", "trade", 5.345, 300.0]
["2026-09-03T14:43:57.722912+00:00", "trade", 5.345, 300.0]
["2026-09-03T14:43:57.723059+00:00", "trade", 5.345, 200.0]
["2026-09-03T14:43:57.723107+00:00", "trade", 5.345, 200.0]
["2026-09-03T14:43:57.723300+00:00", "trade", 5.345, 300.0]
["2026-09-03T14:43:57.733611+00:00", "trade", 5.345, 300.0]
["2026-09-03T14:43:57.734892+00:00", "trade", 5.3449, 50.0]
["2026-09-03T14:43:57.737241+00:00", "trade", 5.345, 332.0]
["2026-09-03T14:43:57.754524+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.754539+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.754565+00:00", "trade", 5.35, 18.0]
["2026-09-03T14:43:57.754569+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.754825+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.799180+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.805133+00:00", "trade", 5.345, 300.0]
["2026-09-03T14:43:57.805214+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:57.805229+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:57.805864+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:57.806625+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:57.810299+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:57.872960+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.872985+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.873677+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.876273+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.876338+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.876363+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.881511+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.881992+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:57.886134+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:57.932246+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.057058+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.083952+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.115802+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.210623+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.334056+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.334116+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.625479+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.625499+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.644374+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.645326+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.738227+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.772127+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.842670+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.843111+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.844630+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:58.950095+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:59.063540+00:00", "trade", 5.345, 129.0]
["2026-09-03T14:43:59.382247+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:59.762090+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:59.762120+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:59.887453+00:00", "trade", 5.345, 300.0]
["2026-09-03T14:43:59.887459+00:00", "trade", 5.345, 200.0]
["2026-09-03T14:43:59.887477+00:00", "trade", 5.345, 300.0]
["2026-09-03T14:43:59.887525+00:00", "trade", 5.345, 372.0]
["2026-09-03T14:43:59.887696+00:00", "trade", 5.345, 200.0]
["2026-09-03T14:43:59.887898+00:00", "trade", 5.345, 200.0]
["2026-09-03T14:43:59.888111+00:00", "trade", 5.345, 200.0]
["2026-09-03T14:43:59.888977+00:00", "trade", 5.345, 52.0]
["2026-09-03T14:43:59.889092+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:59.889934+00:00", "trade", 5.345, 200.0]
["2026-09-03T14:43:59.901902+00:00", "trade", 5.345, 300.0]
["2026-09-03T14:43:59.935828+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:59.949541+00:00", "trade", 5.345, 300.0]
["2026-09-03T14:43:59.949926+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:59.949953+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:59.952994+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:59.955369+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:59.955394+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:59.955951+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:59.960000+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:43:59.960065+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:59.960617+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:59.960993+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:43:59.997600+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:00.311826+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:00.312769+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:00.313350+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:00.365845+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:03.120917+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:03.278537+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:04.242385+00:00", "trade", 5.35, 89.0]
["2026-09-03T14:44:04.242453+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:04.249051+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:04.249105+00:00", "trade", 5.35, 11.0]
["2026-09-03T14:44:04.249670+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:04.475436+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:04.746145+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:04.748460+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:04.748487+00:00", "trade", 5.35, 206.0]
["2026-09-03T14:44:04.749014+00:00", "trade", 5.35, 284.0]
["2026-09-03T14:44:04.749092+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:04.756510+00:00", "trade", 5.35, 10.0]
["2026-09-03T14:44:04.803090+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:04.803130+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:04.892437+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:04.892437+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:04.948736+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:04.961938+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:04.961988+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:05.424803+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:05.539926+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:06.461802+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:06.465060+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:06.467030+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:07.570427+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:07.576745+00:00", "trade", 5.35, 6.0]
["2026-09-03T14:44:07.577271+00:00", "trade", 5.35, 94.0]
["2026-09-03T14:44:07.804990+00:00", "trade", 5.35, 94.0]
["2026-09-03T14:44:07.805532+00:00", "trade", 5.35, 16.0]
["2026-09-03T14:44:07.805535+00:00", "trade", 5.35, 90.0]
["2026-09-03T14:44:09.074415+00:00", "trade", 5.345, 100.0]
["2026-09-03T14:44:09.730920+00:00", "trade", 5.3362, 4.0]
["2026-09-03T14:44:10.678919+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:10.719381+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:10.720248+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:10.742851+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:10.835847+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:10.848728+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:10.851214+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:10.855243+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:10.855283+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:10.859443+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:10.896110+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:10.955527+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:10.955607+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:10.956048+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:11.561582+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:12.656720+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:13.110894+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:13.111786+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:13.111826+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:13.303758+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:13.555922+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:13.974181+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:13.974236+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:13.975108+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:14.503133+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:14.621409+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:14.800083+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:14.800830+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:14.830400+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:15.392782+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:15.627755+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:15.649898+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:15.951354+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:16.279584+00:00", "trade", 5.3496, 9000.0]
["2026-09-03T14:44:16.279655+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:16.280871+00:00", "trade", 5.349, 220.0]
["2026-09-03T14:44:16.345892+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:16.346433+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:18.567201+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:18.639318+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:19.314497+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:19.624679+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:20.407189+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:20.407194+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:20.407209+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:20.407835+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:20.457263+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:20.532976+00:00", "trade", 5.3455, 9.0]
["2026-09-03T14:44:20.998444+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:21.101354+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:21.101389+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:21.101614+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:21.421464+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:21.421515+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:21.680305+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:21.998345+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:22.436306+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:22.667446+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:22.668087+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:23.171083+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:24.064000+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:24.075943+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:24.092858+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:24.097920+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:24.105198+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:24.105203+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:24.105740+00:00", "trade", 5.345, 79.0]
["2026-09-03T14:44:24.107322+00:00", "trade", 5.35, 6.0]
["2026-09-03T14:44:24.107926+00:00", "trade", 5.35, 83.0]
["2026-09-03T14:44:24.116265+00:00", "trade", 5.35, 11.0]
["2026-09-03T14:44:24.358379+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:25.046244+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:25.277387+00:00", "trade", 5.35, 6.0]
["2026-09-03T14:44:25.277865+00:00", "trade", 5.35, 94.0]
["2026-09-03T14:44:26.176040+00:00", "trade", 5.35, 94.0]
["2026-09-03T14:44:26.176557+00:00", "trade", 5.35, 6.0]
["2026-09-03T14:44:26.223884+00:00", "trade", 5.3453, 3.0]
["2026-09-03T14:44:26.309386+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:26.372411+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:26.434794+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:26.436802+00:00", "trade", 5.35, 94.0]
["2026-09-03T14:44:26.437322+00:00", "trade", 5.35, 6.0]
["2026-09-03T14:44:26.537814+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:27.400776+00:00", "trade", 5.35, 94.0]
["2026-09-03T14:44:27.400875+00:00", "trade", 5.35, 106.0]
["2026-09-03T14:44:28.234357+00:00", "trade", 5.3359, 8.0]
["2026-09-03T14:44:28.762246+00:00", "trade", 5.3368, 5.0]
["2026-09-03T14:44:29.063764+00:00", "trade", 5.345, 65.0]
["2026-09-03T14:44:29.945182+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:29.945653+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:29.997626+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:30.937499+00:00", "trade", 5.3475, 7.0]
["2026-09-03T14:44:35.049482+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.049492+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.049918+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.050094+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.050199+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.050219+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.050505+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.051963+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.052057+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:35.052057+00:00", "trade", 5.35, 272.0]
["2026-09-03T14:44:35.052599+00:00", "trade", 5.35, 406.0]
["2026-09-03T14:44:35.052720+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.053065+00:00", "trade", 5.35, 11.0]
["2026-09-03T14:44:35.053081+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.056799+00:00", "trade", 5.35, 11.0]
["2026-09-03T14:44:35.057100+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.057120+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.057125+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.057125+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.166716+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.222674+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.268593+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.269069+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.368345+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.415377+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.602271+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:35.610711+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:36.399606+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:36.399656+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:36.399947+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:36.401395+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:36.412035+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:36.417343+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:36.437666+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:36.443490+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:36.444092+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:37.516727+00:00", "trade", 5.345, 9000.0]
["2026-09-03T14:44:37.518041+00:00", "trade", 5.3457, 201.0]
["2026-09-03T14:44:38.914683+00:00", "trade", 5.345, 9000.0]
["2026-09-03T14:44:38.915958+00:00", "trade", 5.345, 171.0]
["2026-09-03T14:44:39.063591+00:00", "trade", 5.345, 65.0]
["2026-09-03T14:44:39.798959+00:00", "trade", 5.345, 10.0]
["2026-09-03T14:44:40.221569+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:41.055340+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:41.232471+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:42.050375+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:42.342469+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:42.875922+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:43.791242+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:44.008569+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:44.019334+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:44.019370+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:44.198270+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:44.206549+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:44.206744+00:00", "trade", 5.35, 600.0]
["2026-09-03T14:44:44.206744+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:44.207153+00:00", "trade", 5.35, 50.0]
["2026-09-03T14:44:44.207613+00:00", "trade", 5.35, 1050.0]
["2026-09-03T14:44:44.210724+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:44.997444+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:45.003669+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:45.202892+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:45.343199+00:00", "trade", 5.35, 1800.0]
["2026-09-03T14:44:45.344486+00:00", "trade", 5.3499, 70.0]
["2026-09-03T14:44:45.346967+00:00", "trade", 5.3498, 1800.0]
["2026-09-03T14:44:45.729574+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:45.885209+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:46.501574+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:46.715337+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:47.061434+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:47.061454+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:47.581199+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:47.599297+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:47.651000+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:47.651025+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:47.651095+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:48.166470+00:00", "trade", 5.345, 3000.0]
["2026-09-03T14:44:48.167754+00:00", "trade", 5.3468, 91.0]
["2026-09-03T14:44:49.063737+00:00", "trade", 5.345, 55.0]
["2026-09-03T14:44:49.290336+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:49.813650+00:00", "trade", 5.3379, 6.0]
["2026-09-03T14:44:49.842829+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:50.321166+00:00", "trade", 5.3457, 1.0]
["2026-09-03T14:44:51.568009+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:52.624530+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.374944+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.379615+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.427734+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.428290+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.428330+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.428691+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.429132+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.441905+00:00", "trade", 5.35, 1800.0]
["2026-09-03T14:44:53.441908+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.443296+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.915092+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.915829+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.915839+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.916175+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.916395+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.916892+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.921893+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.923135+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:53.923198+00:00", "trade", 5.35, 400.0]
["2026-09-03T14:44:53.923412+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.923412+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.924500+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.924695+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.924695+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.924875+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.925492+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.926975+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.927697+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.936979+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.937573+00:00", "trade", 5.35, 22.0]
["2026-09-03T14:44:53.937576+00:00", "trade", 5.35, 128.0]
["2026-09-03T14:44:53.937621+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.938057+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.938372+00:00", "trade", 5.35, 22.0]
["2026-09-03T14:44:53.939215+00:00", "trade", 5.35, 50.0]
["2026-09-03T14:44:53.939215+00:00", "trade", 5.35, 78.0]
["2026-09-03T14:44:53.939254+00:00", "trade", 5.35, 22.0]
["2026-09-03T14:44:53.939941+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.940141+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:53.940505+00:00", "trade", 5.3499, 50.0]
["2026-09-03T14:44:53.940538+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.940541+00:00", "trade", 5.35, 50.0]
["2026-09-03T14:44:53.940818+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.941300+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.959389+00:00", "trade", 5.35, 11.0]
["2026-09-03T14:44:53.959389+00:00", "trade", 5.35, 150.0]
["2026-09-03T14:44:53.959408+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:53.959408+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:53.959410+00:00", "trade", 5.35, 39.0]
["2026-09-03T14:44:53.959510+00:00", "trade", 5.35, 2709.0]
["2026-09-03T14:44:53.959510+00:00", "trade", 5.35, 2700.0]
["2026-09-03T14:44:53.959510+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:53.959562+00:00", "trade", 5.35, 316.0]
["2026-09-03T14:44:53.959562+00:00", "trade", 5.35, 1.0]
["2026-09-03T14:44:53.959563+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.959564+00:00", "trade", 5.35, 626.0]
["2026-09-03T14:44:53.959564+00:00", "trade", 5.35, 157.0]
["2026-09-03T14:44:53.959597+00:00", "trade", 5.35, 343.0]
["2026-09-03T14:44:53.959597+00:00", "trade", 5.35, 1000.0]
["2026-09-03T14:44:53.960126+00:00", "trade", 5.35, 61.0]
["2026-09-03T14:44:53.960126+00:00", "trade", 5.35, 300.0]
["2026-09-03T14:44:53.960147+00:00", "trade", 5.35, 200.0]
["2026-09-03T14:44:53.960147+00:00", "trade", 5.35, 400.0]
["2026-09-03T14:44:53.960150+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:53.960169+00:00", "trade", 5.35, 300.0]
["2026-09-03T14:44:53.960169+00:00", "trade", 5.35, 300.0]
["2026-09-03T14:44:53.960171+00:00", "trade", 5.35, 400.0]
["2026-09-03T14:44:53.960177+00:00", "trade", 5.35, 600.0]
["2026-09-03T14:44:53.960177+00:00", "trade", 5.35, 3700.0]
["2026-09-03T14:44:53.960180+00:00", "trade", 5.35, 1700.0]
["2026-09-03T14:44:53.960205+00:00", "trade", 5.35, 640.0]
["2026-09-03T14:44:53.960205+00:00", "trade", 5.35, 1700.0]
["2026-09-03T14:44:53.960205+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.960208+00:00", "trade", 5.35, 300.0]
["2026-09-03T14:44:53.960211+00:00", "trade", 5.35, 1.0]
["2026-09-03T14:44:53.960211+00:00", "trade", 5.35, 3539.0]
["2026-09-03T14:44:53.960211+00:00", "trade", 5.35, 978.0]
["2026-09-03T14:44:53.960229+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:53.960229+00:00", "trade", 5.35, 400.0]
["2026-09-03T14:44:53.960231+00:00", "trade", 5.35, 1900.0]
["2026-09-03T14:44:53.960292+00:00", "trade", 5.35, 2000.0]
["2026-09-03T14:44:53.960295+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.960355+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.960385+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.960460+00:00", "trade", 5.35, 1062.0]
["2026-09-03T14:44:53.960673+00:00", "trade", 5.35, 461.0]
["2026-09-03T14:44:53.960677+00:00", "trade", 5.35, 4673.0]
["2026-09-03T14:44:53.960701+00:00", "trade", 5.35, 300.0]
["2026-09-03T14:44:53.960701+00:00", "trade", 5.35, 700.0]
["2026-09-03T14:44:53.960704+00:00", "trade", 5.35, 200.0]
["2026-09-03T14:44:53.960707+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:53.960716+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:53.960758+00:00", "trade", 5.35, 50.0]
["2026-09-03T14:44:53.960758+00:00", "trade", 5.35, 16.0]
["2026-09-03T14:44:53.960758+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:53.960764+00:00", "trade", 5.35, 300.0]
["2026-09-03T14:44:53.960764+00:00", "trade", 5.35, 200.0]
["2026-09-03T14:44:53.960766+00:00", "quote", 5.34, 5.35]
["2026-09-03T14:44:53.960770+00:00", "trade", 5.35, 5282.0]
["2026-09-03T14:44:53.960770+00:00", "trade", 5.35, 400.0]
["2026-09-03T14:44:53.960774+00:00", "trade", 5.35, 1327.0]
["2026-09-03T14:44:53.960774+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:53.960779+00:00", "trade", 5.35, 180.0]
["2026-09-03T14:44:53.960779+00:00", "trade", 5.35, 1000.0]
["2026-09-03T14:44:53.960779+00:00", "trade", 5.35, 26.0]
["2026-09-03T14:44:53.960782+00:00", "trade", 5.35, 99.0]
["2026-09-03T14:44:53.960782+00:00", "trade", 5.35, 525.0]
["2026-09-03T14:44:53.960791+00:00", "trade", 5.35, 62.0]
["2026-09-03T14:44:53.960851+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.960854+00:00", "trade", 5.35, 51.0]
["2026-09-03T14:44:53.960854+00:00", "trade", 5.35, 718.0]
["2026-09-03T14:44:53.960856+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.960856+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.960857+00:00", "trade", 5.35, 6000.0]
["2026-09-03T14:44:53.960866+00:00", "trade", 5.35, 3329.0]
["2026-09-03T14:44:53.960866+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.960871+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.960875+00:00", "trade", 5.35, 1.0]
["2026-09-03T14:44:53.960911+00:00", "trade", 5.35, 22.0]
["2026-09-03T14:44:53.960931+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.960931+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.960932+00:00", "trade", 5.35, 152.0]
["2026-09-03T14:44:53.960936+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.960961+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.960992+00:00", "trade", 5.35, 62.0]
["2026-09-03T14:44:53.960992+00:00", "trade", 5.35, 1.0]
["2026-09-03T14:44:53.960996+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.961007+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.961007+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.961011+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.961011+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.961011+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.961016+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.961016+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.961016+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.961026+00:00", "trade", 5.35, 22.0]
["2026-09-03T14:44:53.961026+00:00", "trade", 5.35, 300.0]
["2026-09-03T14:44:53.961027+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.961036+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.961037+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:53.961147+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.961162+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.961193+00:00", "quote", 5.35, 5.35]
["2026-09-03T14:44:53.961307+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.961404+00:00", "trade", 5.35, 55.0]
["2026-09-03T14:44:53.961447+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.961470+00:00", "trade", 5.35, 114.0]
["2026-09-03T14:44:53.961528+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.961546+00:00", "trade", 5.35, 77.0]
["2026-09-03T14:44:53.961600+00:00", "trade", 5.35, 92.0]
["2026-09-03T14:44:53.961660+00:00", "trade", 5.35, 84.0]
["2026-09-03T14:44:53.961913+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.961988+00:00", "trade", 5.35, 118.0]
["2026-09-03T14:44:53.962087+00:00", "trade", 5.35, 140.0]
["2026-09-03T14:44:53.962138+00:00", "trade", 5.35, 58.0]
["2026-09-03T14:44:53.962186+00:00", "trade", 5.35, 139.0]
["2026-09-03T14:44:53.962240+00:00", "trade", 5.35, 63.0]
["2026-09-03T14:44:53.962465+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.963939+00:00", "trade", 5.35, 1703.0]
["2026-09-03T14:44:53.964860+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.964996+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.965171+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.967100+00:00", "trade", 5.355, 39.0]
["2026-09-03T14:44:53.969171+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.969251+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.969687+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.969757+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.971411+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.971431+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.972910+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.972965+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.972970+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.975907+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.979014+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:44:53.988697+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.988737+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.991504+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.991549+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:53.992140+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:54.012609+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:54.034195+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:54.034421+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:54.035142+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:54.035834+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:54.035864+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:54.050985+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:54.051040+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:54.051817+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:54.133441+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:54.175516+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:54.370172+00:00", "trade", 5.3574, 1800.0]
["2026-09-03T14:44:54.371453+00:00", "trade", 5.3531, 82.0]
["2026-09-03T14:44:54.959570+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:54.960953+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.037695+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.099292+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.416541+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.451303+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.473115+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.475285+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.475862+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.476573+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.534701+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.554408+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.555145+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.560001+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.613915+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.622881+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.746435+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:55.828139+00:00", "trade", 5.3538, 601.0]
["2026-09-03T14:44:56.130552+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:56.375520+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:57.055831+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:58.380021+00:00", "trade", 5.355, 5.0]
["2026-09-03T14:44:58.380099+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:58.729569+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:58.998969+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:59.017909+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:59.020651+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:59.020676+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:59.029753+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:59.063651+00:00", "trade", 5.355, 36.0]
["2026-09-03T14:44:59.508580+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:59.541614+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:59.542040+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:59.548881+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:59.792510+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:59.792570+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:59.918785+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:59.918885+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:44:59.997648+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:01.744375+00:00", "trade", 5.355, 50.0]
["2026-09-03T14:45:02.322974+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:03.908046+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:04.111003+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:04.111068+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:04.411137+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:04.850696+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:04.851262+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:04.893538+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:06.194687+00:00", "trade", 5.3382, 22.0]
["2026-09-03T14:45:06.826771+00:00", "trade", 5.341, 5.0]
["2026-09-03T14:45:07.135892+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:07.235208+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:09.063914+00:00", "trade", 5.355, 35.0]
["2026-09-03T14:45:10.730971+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:10.954307+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:11.854446+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:12.641902+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:13.541480+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:15.971059+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:15.971861+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:16.026591+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:17.063596+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:19.063771+00:00", "trade", 5.355, 28.0]
["2026-09-03T14:45:19.064847+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:19.071538+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:20.544749+00:00", "trade", 5.354, 500.0]
["2026-09-03T14:45:21.476315+00:00", "trade", 5.35, 20000.0]
["2026-09-03T14:45:21.477596+00:00", "trade", 5.3502, 404.0]
["2026-09-03T14:45:21.477948+00:00", "trade", 5.355, 6.0]
["2026-09-03T14:45:21.771444+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:21.771495+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:21.771499+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:21.879877+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:21.879937+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.266816+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.272812+00:00", "trade", 5.355, 1500.0]
["2026-09-03T14:45:22.272836+00:00", "trade", 5.355, 1495.0]
["2026-09-03T14:45:22.272836+00:00", "trade", 5.355, 500.0]
["2026-09-03T14:45:22.272836+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.272839+00:00", "trade", 5.355, 5.0]
["2026-09-03T14:45:22.272841+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.273440+00:00", "trade", 5.355, 1500.0]
["2026-09-03T14:45:22.273583+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.274120+00:00", "trade", 5.355, 57.0]
["2026-09-03T14:45:22.274414+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.274725+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.278930+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.278960+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.278970+00:00", "trade", 5.36, 100.0]
["2026-09-03T14:45:22.278973+00:00", "trade", 5.36, 100.0]
["2026-09-03T14:45:22.279236+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.282059+00:00", "trade", 5.36, 1.0]
["2026-09-03T14:45:22.282462+00:00", "trade", 5.36, 49.0]
["2026-09-03T14:45:22.283321+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.286624+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.286979+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.287998+00:00", "trade", 5.36, 500.0]
["2026-09-03T14:45:22.288061+00:00", "trade", 5.36, 100.0]
["2026-09-03T14:45:22.288121+00:00", "trade", 5.36, 200.0]
["2026-09-03T14:45:22.288181+00:00", "trade", 5.36, 33.0]
["2026-09-03T14:45:22.288238+00:00", "trade", 5.36, 1000.0]
["2026-09-03T14:45:22.288298+00:00", "trade", 5.36, 66.0]
["2026-09-03T14:45:22.288328+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.288694+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.288724+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.289240+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.289276+00:00", "trade", 5.3564, 52.0]
["2026-09-03T14:45:22.349663+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.362709+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.366072+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.392315+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.406102+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.417885+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.422567+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.425368+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.425393+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.426551+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.426581+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.454703+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.537264+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.546681+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.546987+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.715473+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.715753+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.782582+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:22.806980+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:23.050850+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:23.070647+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:23.421811+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:23.678582+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:24.050039+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:24.136500+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:24.380109+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:25.014208+00:00", "trade", 5.355, 1015.0]
["2026-09-03T14:45:25.025202+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:25.037551+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:25.042994+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:25.043089+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:25.955142+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:26.024086+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:26.193123+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:26.975126+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:27.202987+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:28.146911+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:29.063830+00:00", "trade", 5.355, 34.0]
["2026-09-03T14:45:29.774063+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:29.774068+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:29.881756+00:00", "trade", 5.3423, 6.0]
["2026-09-03T14:45:29.997675+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.243409+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.246481+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.246741+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.246751+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.247859+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.247869+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.256414+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.298384+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.361268+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.361293+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.391741+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.603474+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.844667+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.865537+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.889388+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:30.954899+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:32.903034+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:32.903074+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:32.903104+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:32.929116+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.093697+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.093702+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.222669+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.222694+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.222714+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.223315+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.573843+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.809729+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.864910+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.864915+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.867997+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.868353+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.868544+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.881945+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.883113+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.883118+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.883173+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.892195+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:33.920687+00:00", "trade", 5.36, 1800.0]
["2026-09-03T14:45:33.921968+00:00", "trade", 5.3588, 81.0]
["2026-09-03T14:45:34.004141+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.643831+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.644117+00:00", "trade", 5.36, 1000.0]
["2026-09-03T14:45:34.644252+00:00", "trade", 5.36, 800.0]
["2026-09-03T14:45:34.644818+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.644849+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.645446+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.646598+00:00", "trade", 5.36, 62.0]
["2026-09-03T14:45:34.646603+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.647016+00:00", "trade", 5.36, 10.0]
["2026-09-03T14:45:34.647114+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.647119+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.647119+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.647127+00:00", "trade", 5.36, 6.0]
["2026-09-03T14:45:34.647159+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.647554+00:00", "trade", 5.36, 11.0]
["2026-09-03T14:45:34.648239+00:00", "trade", 5.3598, 1000.0]
["2026-09-03T14:45:34.649511+00:00", "trade", 5.3599, 55.0]
["2026-09-03T14:45:34.649550+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.649570+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.649800+00:00", "trade", 5.3599, 800.0]
["2026-09-03T14:45:34.659757+00:00", "trade", 5.36, 11.0]
["2026-09-03T14:45:34.695728+00:00", "trade", 5.36, 100.0]
["2026-09-03T14:45:34.697698+00:00", "trade", 5.36, 19.0]
["2026-09-03T14:45:34.708127+00:00", "trade", 5.36, 162.0]
["2026-09-03T14:45:34.722899+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.722929+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:34.892577+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:36.578689+00:00", "trade", 5.36, 200.0]
["2026-09-03T14:45:36.924922+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:36.925012+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:36.925017+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:36.926096+00:00", "trade", 5.36, 700.0]
["2026-09-03T14:45:36.926461+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:36.926736+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:36.931448+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:36.931533+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:36.951275+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:37.121464+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:37.131107+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:37.247569+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:37.251844+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:37.356443+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:37.360728+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:37.412426+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:37.474358+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:37.475626+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:37.479570+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:37.484086+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:37.620525+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:37.977854+00:00", "trade", 5.36, 1800.0]
["2026-09-03T14:45:37.979136+00:00", "trade", 5.36, 72.0]
["2026-09-03T14:45:37.979686+00:00", "trade", 5.355, 1000.0]
["2026-09-03T14:45:37.980606+00:00", "trade", 5.3598, 1800.0]
["2026-09-03T14:45:37.981881+00:00", "trade", 5.3581, 53.0]
["2026-09-03T14:45:38.413029+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:39.063600+00:00", "trade", 5.36, 76.0]
["2026-09-03T14:45:39.063660+00:00", "trade", 5.36, 600.0]
["2026-09-03T14:45:39.063849+00:00", "trade", 5.355, 33.0]
["2026-09-03T14:45:39.299861+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:39.299876+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:39.299876+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:39.299881+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:39.305039+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:39.305670+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:39.400726+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:39.641162+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:40.468388+00:00", "trade", 5.355, 9000.0]
["2026-09-03T14:45:40.469672+00:00", "trade", 5.3553, 184.0]
["2026-09-03T14:45:40.469862+00:00", "trade", 5.355, 500.0]
["2026-09-03T14:45:40.617408+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:40.617428+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:40.742655+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:40.893590+00:00", "trade", 5.3405, 13.0]
["2026-09-03T14:45:40.916383+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:41.915442+00:00", "trade", 5.3592, 3500.0]
["2026-09-03T14:45:41.916723+00:00", "trade", 5.3587, 76.0]
["2026-09-03T14:45:41.916892+00:00", "trade", 5.355, 530.0]
["2026-09-03T14:45:41.928701+00:00", "trade", 5.36, 100.0]
["2026-09-03T14:45:41.928704+00:00", "trade", 5.36, 150.0]
["2026-09-03T14:45:41.929059+00:00", "trade", 5.36, 250.0]
["2026-09-03T14:45:41.947017+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:42.794642+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:42.797880+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:42.798822+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:42.799513+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:42.807583+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:42.807648+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:42.812990+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:42.817942+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:43.038236+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:43.055166+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:43.842928+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:43.962467+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:44.238488+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:44.250632+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:44.342987+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:44.418401+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:44.723528+00:00", "trade", 5.3599, 4000.0]
["2026-09-03T14:45:44.724803+00:00", "trade", 5.3594, 96.0]
["2026-09-03T14:45:44.725347+00:00", "trade", 5.355, 500.0]
["2026-09-03T14:45:44.823218+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:45.815817+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:45.816047+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:45.820287+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:45.871458+00:00", "trade", 5.3444, 5.0]
["2026-09-03T14:45:46.020814+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:46.020934+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:46.313063+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:46.405623+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:47.455534+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:47.827122+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:48.099980+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:49.063688+00:00", "trade", 5.355, 10.0]
["2026-09-03T14:45:49.113308+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:49.113338+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:49.113589+00:00", "trade", 5.355, 100.0]
["2026-09-03T14:45:49.113601+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:45:49.113640+00:00", "trade", 5.35, 100.0]
["2026-09-03T14:45:49.113658+00:00", "trade", 5.355, 100.0]
["2026-09-03T14:45:49.113759+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:49.113802+00:00", "trade", 5.355, 4297.0]
["2026-09-03T14:45:49.113820+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:49.113884+00:00", "trade", 5.355, 1.0]
["2026-09-03T14:45:49.115096+00:00", "trade", 5.3548, 99.0]
["2026-09-03T14:45:49.115132+00:00", "trade", 5.355, 515.0]
["2026-09-03T14:45:49.118355+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:49.154125+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:49.191354+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:49.191419+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:49.192662+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:49.193283+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:51.022255+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:51.223788+00:00", "trade", 5.36, 50.0]
["2026-09-03T14:45:51.224254+00:00", "trade", 5.36, 50.0]
["2026-09-03T14:45:51.554696+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:51.614904+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:53.561309+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:53.561344+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:53.562277+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:53.608524+00:00", "trade", 5.3511, 3.0]
["2026-09-03T14:45:54.301560+00:00", "trade", 5.36, 100.0]
["2026-09-03T14:45:54.391952+00:00", "trade", 5.36, 22.0]
["2026-09-03T14:45:54.392018+00:00", "trade", 5.36, 400.0]
["2026-09-03T14:45:54.784140+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:54.924386+00:00", "trade", 5.36, 1800.0]
["2026-09-03T14:45:54.925670+00:00", "trade", 5.3591, 56.0]
["2026-09-03T14:45:55.511755+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:55.521678+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:55.538192+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:55.547008+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:55.548752+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:55.591061+00:00", "trade", 5.36, 114.0]
["2026-09-03T14:45:55.591774+00:00", "trade", 5.36, 300.0]
["2026-09-03T14:45:55.591777+00:00", "trade", 5.36, 100.0]
["2026-09-03T14:45:55.591777+00:00", "trade", 5.36, 100.0]
["2026-09-03T14:45:55.591783+00:00", "trade", 5.36, 200.0]
["2026-09-03T14:45:55.591789+00:00", "trade", 5.36, 300.0]
["2026-09-03T14:45:55.591789+00:00", "trade", 5.36, 100.0]
["2026-09-03T14:45:55.591795+00:00", "trade", 5.36, 1400.0]
["2026-09-03T14:45:55.593094+00:00", "trade", 5.36, 50.0]
["2026-09-03T14:45:55.618759+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:55.623213+00:00", "trade", 5.36, 1.0]
["2026-09-03T14:45:55.623219+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:55.623220+00:00", "trade", 5.36, 5951.0]
["2026-09-03T14:45:55.623222+00:00", "trade", 5.36, 6000.0]
["2026-09-03T14:45:55.623226+00:00", "trade", 5.36, 3700.0]
["2026-09-03T14:45:55.623226+00:00", "trade", 5.36, 100.0]
["2026-09-03T14:45:55.623229+00:00", "trade", 5.36, 100.0]
["2026-09-03T14:45:55.623229+00:00", "trade", 5.36, 160.0]
["2026-09-03T14:45:55.623232+00:00", "trade", 5.36, 7000.0]
["2026-09-03T14:45:55.623235+00:00", "trade", 5.36, 3500.0]
["2026-09-03T14:45:55.623235+00:00", "trade", 5.36, 50.0]
["2026-09-03T14:45:55.623235+00:00", "trade", 5.36, 20.0]
["2026-09-03T14:45:55.623237+00:00", "trade", 5.36, 20.0]
["2026-09-03T14:45:55.623260+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:55.623265+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:55.623268+00:00", "trade", 5.36, 1100.0]
["2026-09-03T14:45:55.623270+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:55.623272+00:00", "trade", 5.36, 6000.0]
["2026-09-03T14:45:55.623272+00:00", "trade", 5.36, 6000.0]
["2026-09-03T14:45:55.623274+00:00", "trade", 5.36, 100.0]
["2026-09-03T14:45:55.623277+00:00", "trade", 5.36, 20.0]
["2026-09-03T14:45:55.623280+00:00", "trade", 5.36, 300.0]
["2026-09-03T14:45:55.623280+00:00", "trade", 5.36, 1.0]
["2026-09-03T14:45:55.623292+00:00", "trade", 5.36, 20.0]
["2026-09-03T14:45:55.623295+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:55.623300+00:00", "quote", 5.35, 5.36]
["2026-09-03T14:45:55.623301+00:00", "trade", 5.36, 4800.0]
["2026-09-03T14:45:55.623301+00:00", "trade", 5.36, 100.0]
["2026-09-03T14:45:55.623345+00:00", "quote", 5.36, 5.36]
["2026-09-03T14:45:55.623420+00:00", "quote", 5.36, 5.36]
["2026-09-03T14:45:55.623430+00:00", "quote", 5.36, 5.36]
["2026-09-03T14:45:55.623430+00:00", "quote", 5.36, 5.36]
["2026-09-03T14:45:55.623430+00:00", "quote", 5.36, 5.36]
["2026-09-03T14:45:55.623445+00:00", "trade", 5.36, 340.0]
["2026-09-03T14:45:55.623445+00:00", "quote", 5.36, 5.36]
["2026-09-03T14:45:55.623457+00:00", "quote", 5.36, 5.36]
["2026-09-03T14:45:55.623470+00:00", "quote", 5.36, 5.36]
["2026-09-03T14:45:55.623495+00:00", "quote", 5.36, 5.36]
["2026-09-03T14:45:55.623520+00:00", "quote", 5.36, 5.36]
["2026-09-03T14:45:55.623525+00:00", "quote", 5.36, 5.36]
["2026-09-03T14:45:55.623555+00:00", "quote", 5.36, 5.36]
["2026-09-03T14:45:55.623562+00:00", "trade", 5.36, 4600.0]
["2026-09-03T14:45:55.623570+00:00", "quote", 5.36, 5.36]
["2026-09-03T14:45:55.623590+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623721+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623736+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623776+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623921+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623921+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623921+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623921+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623926+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623926+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623926+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623926+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623931+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623931+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623931+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.623971+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.624132+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.624142+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.624142+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.624142+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.624504+00:00", "trade", 5.36, 113.0]
["2026-09-03T14:45:55.624564+00:00", "trade", 5.36, 114.0]
["2026-09-03T14:45:55.624624+00:00", "trade", 5.36, 70.0]
["2026-09-03T14:45:55.624684+00:00", "trade", 5.36, 49.0]
["2026-09-03T14:45:55.625620+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.625670+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.626958+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.627615+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.627740+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.628442+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.628457+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.628462+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.631564+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.631589+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.632000+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.633649+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.634220+00:00", "trade", 5.365, 10.0]
["2026-09-03T14:45:55.641628+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.641683+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.641693+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.655135+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.676912+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.738950+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:55.748156+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:56.234148+00:00", "trade", 5.365, 1800.0]
["2026-09-03T14:45:56.259276+00:00", "trade", 5.36, 8.0]
["2026-09-03T14:45:56.323995+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:56.577999+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:57.207730+00:00", "trade", 5.365, 6.0]
["2026-09-03T14:45:57.277676+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:58.416140+00:00", "trade", 5.365, 305.0]
["2026-09-03T14:45:58.426190+00:00", "trade", 5.36, 1500.0]
["2026-09-03T14:45:58.515894+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:58.516009+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:45:58.532886+00:00", "trade", 5.365, 4000.0]
["2026-09-03T14:45:58.534170+00:00", "trade", 5.364, 84.0]
["2026-09-03T14:45:59.191824+00:00", "trade", 5.365, 18.0]
["2026-09-03T14:45:59.969716+00:00", "trade", 5.3643, 3500.0]
["2026-09-03T14:45:59.997681+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:00.041294+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:00.041304+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:00.061988+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:01.829815+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:03.539638+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:03.579298+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:03.579303+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:03.632654+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:03.632950+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:03.633000+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:03.633426+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:03.695649+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:03.734607+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:04.845913+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:04.847657+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:04.847682+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:05.083141+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:05.085216+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:05.133276+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:05.183816+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:05.196526+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:05.198090+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:05.504583+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:05.504643+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:05.504668+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:05.637564+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:05.687884+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:06.927944+00:00", "trade", 5.3486, 5.0]
["2026-09-03T14:46:06.957802+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:06.957867+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:07.434830+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:07.591252+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:07.591252+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:07.591628+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:09.037715+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:09.806748+00:00", "trade", 5.3486, 25.0]
["2026-09-03T14:46:09.829182+00:00", "trade", 5.365, 105.0]
["2026-09-03T14:46:09.829266+00:00", "trade", 5.365, 330.0]
["2026-09-03T14:46:09.882994+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:10.156373+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:10.156438+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:10.932823+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.717349+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.745978+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.752553+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.752578+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.752603+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.752653+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.752794+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.752874+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.753145+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.753295+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.753300+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.753360+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.755701+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.755746+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.756012+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.756036+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:12.757014+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:13.761010+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:13.765576+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:13.765601+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:14.504812+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:14.505970+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:15.619697+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:15.720371+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:16.752195+00:00", "trade", 5.365, 172.0]
["2026-09-03T14:46:17.067150+00:00", "trade", 5.36, 32.0]
["2026-09-03T14:46:17.067658+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:17.915315+00:00", "trade", 5.3442, 74.0]
["2026-09-03T14:46:19.077592+00:00", "trade", 5.3699, 1.0]
["2026-09-03T14:46:19.394710+00:00", "trade", 5.3579, 3.0]
["2026-09-03T14:46:19.985818+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:19.985929+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:22.223536+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:25.974699+00:00", "trade", 5.3507, 6.0]
["2026-09-03T14:46:28.237375+00:00", "trade", 5.3543, 1.0]
["2026-09-03T14:46:28.319253+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:28.535732+00:00", "trade", 5.3644, 46.0]
["2026-09-03T14:46:29.823097+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:29.825042+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:29.825087+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:29.825092+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:29.825147+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:29.825157+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:29.826069+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:29.826099+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:29.828620+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:29.833838+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:29.887610+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:29.997697+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:30.993368+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:30.993398+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:31.020691+00:00", "trade", 5.3623, 1.0]
["2026-09-03T14:46:31.551540+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:32.062329+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:33.895063+00:00", "trade", 5.36, 20.0]
["2026-09-03T14:46:35.022012+00:00", "trade", 5.37, 4700.0]
["2026-09-03T14:46:35.023300+00:00", "trade", 5.37, 52.0]
["2026-09-03T14:46:35.029684+00:00", "trade", 5.37, 4200.0]
["2026-09-03T14:46:35.029761+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.033307+00:00", "trade", 5.37, 3600.0]
["2026-09-03T14:46:35.034582+00:00", "trade", 5.37, 86.0]
["2026-09-03T14:46:35.037280+00:00", "trade", 5.37, 200.0]
["2026-09-03T14:46:35.038627+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.038672+00:00", "trade", 5.37, 46500.0]
["2026-09-03T14:46:35.038708+00:00", "trade", 5.365, 8000.0]
["2026-09-03T14:46:35.038717+00:00", "trade", 5.365, 7000.0]
["2026-09-03T14:46:35.038768+00:00", "trade", 5.365, 8000.0]
["2026-09-03T14:46:35.038783+00:00", "trade", 5.365, 7000.0]
["2026-09-03T14:46:35.038787+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.038797+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.038801+00:00", "trade", 5.365, 6000.0]
["2026-09-03T14:46:35.038802+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.038807+00:00", "trade", 5.37, 100.0]
["2026-09-03T14:46:35.038812+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.038858+00:00", "trade", 5.365, 6000.0]
["2026-09-03T14:46:35.039544+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.039619+00:00", "trade", 5.37, 40300.0]
["2026-09-03T14:46:35.039953+00:00", "trade", 5.37, 514.0]
["2026-09-03T14:46:35.040013+00:00", "trade", 5.365, 88.0]
["2026-09-03T14:46:35.040073+00:00", "trade", 5.365, 77.0]
["2026-09-03T14:46:35.040133+00:00", "trade", 5.365, 88.0]
["2026-09-03T14:46:35.040194+00:00", "trade", 5.365, 77.0]
["2026-09-03T14:46:35.040281+00:00", "trade", 5.365, 66.0]
["2026-09-03T14:46:35.040344+00:00", "trade", 5.3651, 67.0]
["2026-09-03T14:46:35.040888+00:00", "trade", 5.37, 443.0]
["2026-09-03T14:46:35.041324+00:00", "trade", 5.37, 500.0]
["2026-09-03T14:46:35.062997+00:00", "trade", 5.365, 100.0]
["2026-09-03T14:46:35.067929+00:00", "trade", 5.365, 20.0]
["2026-09-03T14:46:35.115685+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.122196+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.351110+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.351140+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.351921+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.352217+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.686291+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.766838+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.860265+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:35.860275+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:36.382691+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:36.533777+00:00", "trade", 5.37, 20.0]
["2026-09-03T14:46:36.614429+00:00", "trade", 5.3588, 6.0]
["2026-09-03T14:46:36.614497+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:36.669577+00:00", "trade", 5.36, 550.0]
["2026-09-03T14:46:36.687024+00:00", "trade", 5.365, 2.0]
["2026-09-03T14:46:36.695017+00:00", "trade", 5.365, 10.0]
["2026-09-03T14:46:37.437899+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:37.729743+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:38.180774+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:38.696886+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:39.153671+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:40.862345+00:00", "trade", 5.365, 39.0]
["2026-09-03T14:46:41.957119+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:42.298881+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:42.298931+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:43.193681+00:00", "trade", 5.365, 1500.0]
["2026-09-03T14:46:43.197176+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:43.197176+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:43.197193+00:00", "trade", 5.37, 100.0]
["2026-09-03T14:46:43.197196+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:43.197231+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:43.511353+00:00", "trade", 5.3601, 1.0]
["2026-09-03T14:46:43.627720+00:00", "trade", 5.37, 50.0]
["2026-09-03T14:46:43.628078+00:00", "trade", 5.37, 1.0]
["2026-09-03T14:46:43.862939+00:00", "trade", 5.37, 100.0]
["2026-09-03T14:46:43.862993+00:00", "trade", 5.37, 300.0]
["2026-09-03T14:46:43.863054+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:43.863640+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:43.863795+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:43.864347+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:43.864352+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:43.864367+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:43.864885+00:00", "trade", 5.37, 551.0]
["2026-09-03T14:46:43.867399+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:43.867404+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:43.867414+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:44.054597+00:00", "trade", 5.37, 100.0]
["2026-09-03T14:46:45.016138+00:00", "trade", 5.3567, 5.0]
["2026-09-03T14:46:45.954840+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:46.495907+00:00", "trade", 5.3696, 9000.0]
["2026-09-03T14:46:46.497191+00:00", "trade", 5.3687, 142.0]
["2026-09-03T14:46:47.390268+00:00", "trade", 5.37, 100.0]
["2026-09-03T14:46:47.390322+00:00", "trade", 5.37, 200.0]
["2026-09-03T14:46:47.974734+00:00", "trade", 5.3493, 142.0]
["2026-09-03T14:46:48.077025+00:00", "trade", 5.3692, 5000.0]
["2026-09-03T14:46:48.078309+00:00", "trade", 5.3692, 58.0]
["2026-09-03T14:46:48.701928+00:00", "trade", 5.37, 100.0]
["2026-09-03T14:46:49.125395+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.125405+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.125405+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.126878+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.127219+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.128362+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.128387+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.128743+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.128838+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.128848+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.128868+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.128898+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.129830+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.130156+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.130647+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.139969+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.140476+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.141744+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.142546+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.143227+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.143448+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.143478+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.144039+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.146435+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.151201+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.153607+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.153697+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.153737+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.157792+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.158293+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.168387+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.183147+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.186315+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.189653+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.189918+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.196714+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.198398+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.209911+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.209916+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.218385+00:00", "trade", 5.37, 1.0]
["2026-09-03T14:46:49.230464+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.232284+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.261233+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.261243+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.261253+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.261293+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.261934+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.261934+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.261954+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.261969+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.263157+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.263187+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.265012+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.266189+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.266410+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.275482+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.279060+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.291588+00:00", "trade", 5.37, 11.0]
["2026-09-03T14:46:49.292773+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.292815+00:00", "trade", 5.37, 389.0]
["2026-09-03T14:46:49.292833+00:00", "quote", 5.36, 5.37]
["2026-09-03T14:46:49.292869+00:00", "trade", 5.37, 100.0]
["2026-09-03T14:46:49.292888+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.292923+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.292928+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.292953+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.292963+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293013+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293020+00:00", "trade", 5.37, 1.0]
["2026-09-03T14:46:49.293023+00:00", "trade", 5.37, 400.0]
["2026-09-03T14:46:49.293028+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293038+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293043+00:00", "trade", 5.37, 1000.0]
["2026-09-03T14:46:49.293044+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293049+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293049+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293049+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293053+00:00", "trade", 5.37, 600.0]
["2026-09-03T14:46:49.293054+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293054+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293054+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293056+00:00", "trade", 5.37, 400.0]
["2026-09-03T14:46:49.293058+00:00", "trade", 5.37, 433.0]
["2026-09-03T14:46:49.293058+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293067+00:00", "trade", 5.37, 1.0]
["2026-09-03T14:46:49.293068+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293079+00:00", "trade", 5.37, 3167.0]
["2026-09-03T14:46:49.293088+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293093+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293093+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293104+00:00", "trade", 5.37, 280.0]
["2026-09-03T14:46:49.293109+00:00", "trade", 5.37, 100.0]
["2026-09-03T14:46:49.293109+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293115+00:00", "trade", 5.37, 89.0]
["2026-09-03T14:46:49.293206+00:00", "trade", 5.37, 100.0]
["2026-09-03T14:46:49.293289+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293304+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293324+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293349+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293359+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293359+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293364+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293384+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293409+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293409+00:00", "quote", 5.37, 5.37]
["2026-09-03T14:46:49.293430+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.293564+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.293595+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.293600+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.293600+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.293615+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.293640+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.293645+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.293715+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.293865+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.294363+00:00", "trade", 5.37, 73.0]
["2026-09-03T14:46:49.294587+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.295144+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.295725+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.295740+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.298050+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.298331+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.298486+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.301047+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.321486+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.324774+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.325330+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.345067+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.361310+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.391166+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.393041+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.413996+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.467919+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:49.540902+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:50.102201+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:50.293356+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:50.293356+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:50.293361+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:50.293366+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:50.954246+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:50.955048+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:50.955053+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:50.955058+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:51.228999+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:51.229059+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:51.629195+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:51.629291+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:52.271279+00:00", "trade", 5.3777, 1.0]
["2026-09-03T14:46:52.287069+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:52.365749+00:00", "trade", 5.3799, 7000.0]
["2026-09-03T14:46:52.367081+00:00", "trade", 5.3792, 83.0]
["2026-09-03T14:46:53.458563+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:53.733075+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:53.748579+00:00", "trade", 5.37, 100.0]
["2026-09-03T14:46:53.817160+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:54.132931+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:54.133076+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:54.133136+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:54.191560+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:54.329252+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:54.354307+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:54.355700+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:54.356412+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:54.478636+00:00", "trade", 5.38, 50.0]
["2026-09-03T14:46:54.639855+00:00", "trade", 5.375, 12.0]
["2026-09-03T14:46:55.812858+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.417598+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.417889+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.417939+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.433697+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.434052+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.446809+00:00", "trade", 5.375, 4000.0]
["2026-09-03T14:46:58.447573+00:00", "trade", 5.375, 3000.0]
["2026-09-03T14:46:58.448860+00:00", "trade", 5.375, 79.0]
["2026-09-03T14:46:58.452942+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.453453+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.465352+00:00", "trade", 5.375, 4154.0]
["2026-09-03T14:46:58.480102+00:00", "trade", 5.375, 1700.0]
["2026-09-03T14:46:58.481380+00:00", "trade", 5.375, 64.0]
["2026-09-03T14:46:58.536897+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.536910+00:00", "trade", 5.38, 5.0]
["2026-09-03T14:46:58.536917+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.536922+00:00", "trade", 5.375, 3400.0]
["2026-09-03T14:46:58.536925+00:00", "trade", 5.375, 3400.0]
["2026-09-03T14:46:58.536928+00:00", "trade", 5.375, 1200.0]
["2026-09-03T14:46:58.536931+00:00", "trade", 5.375, 8000.0]
["2026-09-03T14:46:58.537022+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.537167+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.537187+00:00", "trade", 5.375, 2200.0]
["2026-09-03T14:46:58.537190+00:00", "trade", 5.375, 8000.0]
["2026-09-03T14:46:58.537190+00:00", "trade", 5.375, 3400.0]
["2026-09-03T14:46:58.537210+00:00", "trade", 5.38, 100.0]
["2026-09-03T14:46:58.537227+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.537243+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.537331+00:00", "trade", 5.375, 4000.0]
["2026-09-03T14:46:58.537442+00:00", "trade", 5.375, 8000.0]
["2026-09-03T14:46:58.537493+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.537496+00:00", "trade", 5.375, 8000.0]
["2026-09-03T14:46:58.537799+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.537874+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.537879+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.538209+00:00", "trade", 5.375, 75.0]
["2026-09-03T14:46:58.538269+00:00", "trade", 5.375, 101.0]
["2026-09-03T14:46:58.538467+00:00", "trade", 5.375, 62.0]
["2026-09-03T14:46:58.538521+00:00", "trade", 5.375, 88.0]
["2026-09-03T14:46:58.538714+00:00", "trade", 5.375, 133.0]
["2026-09-03T14:46:58.538777+00:00", "trade", 5.375, 88.0]
["2026-09-03T14:46:58.603149+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.603705+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.606026+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.606141+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.608472+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.608968+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.622766+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.622786+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.672258+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.726693+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.771063+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:58.826264+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:59.002954+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:59.216296+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:59.402228+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:59.538031+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:59.817194+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:59.918625+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:46:59.997713+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:00.036972+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:00.194095+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:00.195528+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:00.269073+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:00.921253+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:00.921267+00:00", "trade", 5.38, 49.0]
["2026-09-03T14:47:00.921308+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:00.922678+00:00", "trade", 5.38, 1.0]
["2026-09-03T14:47:00.922714+00:00", "trade", 5.38, 1.0]
["2026-09-03T14:47:00.922963+00:00", "trade", 5.38, 600.0]
["2026-09-03T14:47:00.953981+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:01.112017+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:01.464956+00:00", "trade", 5.38, 2000.0]
["2026-09-03T14:47:01.466252+00:00", "trade", 5.38, 20.0]
["2026-09-03T14:47:03.200435+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:03.229359+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:03.948222+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:03.948307+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:03.968520+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:03.970926+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:04.046255+00:00", "trade", 5.3601, 5.0]
["2026-09-03T14:47:04.052971+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:04.088636+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:04.853564+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:04.853619+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:05.471121+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:05.980036+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:06.356465+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:06.356525+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:06.580182+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:06.587424+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:06.587459+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:06.588046+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:06.588056+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:06.673188+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:07.203729+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:07.203774+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:07.240566+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:07.241183+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:07.241186+00:00", "trade", 5.38, 51.0]
["2026-09-03T14:47:07.243228+00:00", "trade", 5.38, 306.0]
["2026-09-03T14:47:07.243387+00:00", "trade", 5.38, 200.0]
["2026-09-03T14:47:07.243553+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:07.243733+00:00", "trade", 5.38, 53.0]
["2026-09-03T14:47:07.243733+00:00", "trade", 5.38, 20.0]
["2026-09-03T14:47:07.244560+00:00", "trade", 5.38, 11.0]
["2026-09-03T14:47:07.247417+00:00", "trade", 5.38, 10.0]
["2026-09-03T14:47:07.252739+00:00", "trade", 5.38, 100.0]
["2026-09-03T14:47:07.318020+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:07.694731+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:07.993766+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.006381+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.007820+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.007825+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.010130+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.010160+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.010411+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.010687+00:00", "trade", 5.38, 100.0]
["2026-09-03T14:47:08.011002+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.011002+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.011794+00:00", "trade", 5.38, 6.0]
["2026-09-03T14:47:08.011939+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.011954+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.011954+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.012235+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.012308+00:00", "trade", 5.38, 94.0]
["2026-09-03T14:47:08.016505+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.016505+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.030559+00:00", "trade", 5.38, 1.0]
["2026-09-03T14:47:08.132075+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.137603+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.137603+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.137613+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.761512+00:00", "trade", 5.37, 100.0]
["2026-09-03T14:47:08.777820+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:08.777835+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:09.329626+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:10.647879+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:10.718816+00:00", "trade", 5.38, 47.0]
["2026-09-03T14:47:10.718951+00:00", "trade", 5.375, 21.0]
["2026-09-03T14:47:11.994763+00:00", "trade", 5.3792, 4000.0]
["2026-09-03T14:47:12.030465+00:00", "quote", 5.37, 5.38]
["2026-09-03T14:47:12.030467+00:00", "trade", 5.38, 200.0]
["2026-09-03T14:47:12.030470+00:00", "trade", 5.38, 2500.0]
["2026-09-03T14:47:12.030479+00:00", "trade", 5.38, 400.0]
["2026-09-03T14:47:12.030482+00:00", "trade", 5.38, 30.0]
["2026-09-03T14:47:12.030482+00:00", "trade", 5.38, 1.0]
["2026-09-03T14:47:12.030490+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030565+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030581+00:00", "trade", 5.38, 100.0]
["2026-09-03T14:47:12.030585+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030710+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030715+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030715+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030719+00:00", "trade", 5.38, 2000.0]
["2026-09-03T14:47:12.030720+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030720+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030725+00:00", "trade", 5.38, 20.0]
["2026-09-03T14:47:12.030725+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030725+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030735+00:00", "trade", 5.38, 400.0]
["2026-09-03T14:47:12.030737+00:00", "trade", 5.38, 272.0]
["2026-09-03T14:47:12.030741+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030745+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030749+00:00", "trade", 5.38, 1.0]
["2026-09-03T14:47:12.030753+00:00", "trade", 5.38, 100.0]
["2026-09-03T14:47:12.030761+00:00", "trade", 5.38, 2.0]
["2026-09-03T14:47:12.030921+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030941+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030956+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.030991+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.031011+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.031036+00:00", "quote", 5.38, 5.38]
["2026-09-03T14:47:12.031061+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.031257+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.031411+00:00", "trade", 5.39, 1.0]
["2026-09-03T14:47:12.031477+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.031703+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.031748+00:00", "trade", 5.3794, 70.0]
["2026-09-03T14:47:12.032043+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.032154+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.032620+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.032730+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.033023+00:00", "trade", 5.385, 1506.0]
["2026-09-03T14:47:12.033170+00:00", "trade", 5.39, 200.0]
["2026-09-03T14:47:12.033242+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:47:12.033314+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:47:12.033393+00:00", "trade", 5.39, 1094.0]
["2026-09-03T14:47:12.033888+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.033973+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.034269+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.034445+00:00", "trade", 5.39, 200.0]
["2026-09-03T14:47:12.034554+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.034671+00:00", "trade", 5.3836, 57.0]
["2026-09-03T14:47:12.035271+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.035852+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.035908+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.038123+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.045863+00:00", "trade", 5.38, 2.0]
["2026-09-03T14:47:12.057128+00:00", "trade", 5.39, 1000.0]
["2026-09-03T14:47:12.062381+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.062451+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.065825+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:47:12.092392+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.101849+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.131319+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.584842+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.585123+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.585775+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.585840+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.682108+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.907516+00:00", "trade", 5.382, 66.0]
["2026-09-03T14:47:12.923106+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.923183+00:00", "trade", 5.38, 1000.0]
["2026-09-03T14:47:12.923282+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.923337+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.923337+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.923723+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.923738+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.925707+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.930073+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.938438+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.938502+00:00", "trade", 5.385, 1500.0]
["2026-09-03T14:47:12.938573+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.943933+00:00", "trade", 5.385, 100.0]
["2026-09-03T14:47:12.943986+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:12.976042+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.030286+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.030812+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.193459+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.227249+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.362856+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.363142+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.374750+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.378313+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.381927+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.407728+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.414564+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.431840+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.451241+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.539541+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.551496+00:00", "trade", 5.385, 300.0]
["2026-09-03T14:47:13.564044+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.700063+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.829821+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.882246+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.887854+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.904884+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:13.960191+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:14.417062+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:14.523969+00:00", "trade", 5.385, 46.0]
["2026-09-03T14:47:14.525920+00:00", "trade", 5.385, 239.0]
["2026-09-03T14:47:14.551704+00:00", "trade", 5.385, 300.0]
["2026-09-03T14:47:14.630739+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.318524+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.399847+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.428798+00:00", "trade", 5.385, 3000.0]
["2026-09-03T14:47:15.430082+00:00", "trade", 5.3852, 71.0]
["2026-09-03T14:47:15.683276+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.683637+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.683912+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.684288+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.696066+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.696422+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.697304+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.697715+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.726909+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.729811+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.815440+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.954119+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.954124+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.954195+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:15.954901+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:16.257883+00:00", "trade", 5.381, 1800.0]
["2026-09-03T14:47:16.258678+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:17.225486+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:17.590258+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:17.995124+00:00", "trade", 5.3718, 8.0]
["2026-09-03T14:47:18.713161+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:19.271218+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:19.531839+00:00", "trade", 5.3615, 100.0]
["2026-09-03T14:47:20.054459+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:20.266764+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:20.397149+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:20.455362+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:20.570641+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:20.937981+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:47:20.938776+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:20.953867+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:20.953872+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:21.064374+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:21.065171+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:21.674660+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.102752+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.103609+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.105047+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.105047+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.106561+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.106706+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.108065+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.122313+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.245802+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.275163+00:00", "trade", 5.3683, 3.0]
["2026-09-03T14:47:22.278194+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.311278+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.620232+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.620828+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.621590+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.670386+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.706798+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.743840+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.840154+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.842024+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.842715+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.853947+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.895726+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:22.921723+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:23.536895+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:23.540544+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:23.541977+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:23.542027+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:23.542308+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:23.542744+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:23.542990+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:23.566311+00:00", "trade", 5.385, 4000.0]
["2026-09-03T14:47:23.567592+00:00", "trade", 5.3839, 53.0]
["2026-09-03T14:47:23.604762+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:23.605654+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:23.636913+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:23.637294+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:23.774906+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:24.043831+00:00", "trade", 5.385, 174.0]
["2026-09-03T14:47:24.050706+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:24.237270+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:24.342640+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:24.393070+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:24.928618+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:25.130051+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:25.455700+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:25.455700+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:25.953052+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:26.264487+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:26.276772+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:26.513655+00:00", "trade", 5.385, 8800.0]
["2026-09-03T14:47:26.514936+00:00", "trade", 5.385, 81.0]
["2026-09-03T14:47:26.566556+00:00", "trade", 5.385, 200.0]
["2026-09-03T14:47:27.113968+00:00", "trade", 5.3633, 6.0]
["2026-09-03T14:47:27.757940+00:00", "trade", 5.385, 9000.0]
["2026-09-03T14:47:27.759227+00:00", "trade", 5.385, 83.0]
["2026-09-03T14:47:28.229743+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:28.759957+00:00", "trade", 5.385, 1890.0]
["2026-09-03T14:47:28.761812+00:00", "trade", 5.385, 1.0]
["2026-09-03T14:47:29.382663+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:29.532803+00:00", "trade", 5.385, 250.0]
["2026-09-03T14:47:29.997725+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:30.016614+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:30.016735+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:30.060533+00:00", "trade", 5.385, 24.0]
["2026-09-03T14:47:30.124541+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:30.769719+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:30.771138+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:30.771163+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:30.771489+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:30.825432+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:30.970597+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:31.374191+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:31.496296+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:31.496326+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:31.547658+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:31.956269+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:31.957718+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:31.957803+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:32.061755+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:32.563557+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:32.563593+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:32.700759+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:32.730354+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:32.973868+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:33.984479+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:34.910916+00:00", "trade", 5.385, 9000.0]
["2026-09-03T14:47:34.912206+00:00", "trade", 5.385, 100.0]
["2026-09-03T14:47:35.155277+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:47:35.630511+00:00", "trade", 5.385, 350.0]
["2026-09-03T14:47:36.372244+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:36.405814+00:00", "trade", 5.3844, 9000.0]
["2026-09-03T14:47:36.407095+00:00", "trade", 5.3845, 85.0]
["2026-09-03T14:47:36.489307+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:36.546553+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:37.705798+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:37.983523+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:38.018000+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:38.176908+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:38.178567+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:38.231072+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:38.890238+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:38.904241+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:38.908274+00:00", "trade", 5.385, 9000.0]
["2026-09-03T14:47:38.909567+00:00", "trade", 5.385, 81.0]
["2026-09-03T14:47:39.000475+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.001728+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.002134+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.002149+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.002154+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.012218+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.020833+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.020959+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.023134+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.023149+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.023209+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.024176+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.052935+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.062116+00:00", "trade", 5.385, 200.0]
["2026-09-03T14:47:39.064937+00:00", "trade", 5.385, 326.0]
["2026-09-03T14:47:39.064937+00:00", "trade", 5.385, 1500.0]
["2026-09-03T14:47:39.109744+00:00", "trade", 5.385, 1443.0]
["2026-09-03T14:47:39.132950+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.132960+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.133010+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.133461+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.133531+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:39.133566+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:40.030941+00:00", "trade", 5.384, 40.0]
["2026-09-03T14:47:44.008831+00:00", "trade", 5.385, 107.0]
["2026-09-03T14:47:44.180110+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.298285+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.507553+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.531876+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.658546+00:00", "trade", 5.385, 50.0]
["2026-09-03T14:47:44.721110+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.781729+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.784015+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.784035+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.791072+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.792109+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.794400+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.850774+00:00", "trade", 5.385, 1393.0]
["2026-09-03T14:47:44.850778+00:00", "trade", 5.385, 107.0]
["2026-09-03T14:47:44.851000+00:00", "trade", 5.385, 1500.0]
["2026-09-03T14:47:44.852281+00:00", "trade", 5.385, 60.0]
["2026-09-03T14:47:44.921196+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.929626+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.930613+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.931596+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.931631+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.931646+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.931661+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.931736+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.932132+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.932187+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:44.988812+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:45.055971+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:45.065975+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:45.074455+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:45.100930+00:00", "trade", 5.365, 5.0]
["2026-09-03T14:47:45.137375+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:45.189764+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:45.189769+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:45.350020+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:45.534027+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:45.534082+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:45.537335+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:45.663185+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:45.730935+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:45.864307+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:46.278627+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:47.366131+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:47.861464+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:47.861729+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:48.115121+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:48.688740+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:48.710406+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:49.072432+00:00", "trade", 5.385, 300.0]
["2026-09-03T14:47:49.072502+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:49.076667+00:00", "trade", 5.385, 100.0]
["2026-09-03T14:47:49.114928+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:49.159383+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:49.393563+00:00", "trade", 5.385, 100.0]
["2026-09-03T14:47:49.397785+00:00", "trade", 5.3669, 18.0]
["2026-09-03T14:47:49.400175+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:47:49.401480+00:00", "trade", 5.3631, 28.0]
["2026-09-03T14:47:49.412330+00:00", "trade", 5.3586, 19.0]
["2026-09-03T14:47:49.517414+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:49.590984+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:49.687844+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:49.947080+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:50.340565+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:50.341021+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:50.493719+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:51.406790+00:00", "trade", 5.385, 16.0]
["2026-09-03T14:47:51.967472+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:51.968960+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:51.969020+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:51.969061+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:51.969592+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:51.969637+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:52.018999+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:52.291878+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:54.169776+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:54.281667+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:54.433442+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:54.637868+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:55.155338+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:55.773266+00:00", "trade", 5.385, 57.0]
["2026-09-03T14:47:56.534282+00:00", "trade", 5.3803, 1.0]
["2026-09-03T14:47:57.308274+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:57.308274+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:57.308831+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:57.308881+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:57.362167+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:57.362172+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:58.327782+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.193360+00:00", "trade", 5.3741, 2575.0]
["2026-09-03T14:47:59.211262+00:00", "trade", 5.385, 12.0]
["2026-09-03T14:47:59.212044+00:00", "trade", 5.385, 24.0]
["2026-09-03T14:47:59.405072+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.406155+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.407538+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.407543+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.408766+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.408811+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.409338+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.409388+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.425291+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.459572+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.460319+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.505321+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.521564+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.608716+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.774230+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.875786+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:47:59.997741+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:00.114779+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:00.471392+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:00.471432+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:00.479824+00:00", "trade", 5.385, 38.0]
["2026-09-03T14:48:00.483415+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:00.483450+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:00.483500+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:00.483641+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:00.521385+00:00", "trade", 5.385, 1500.0]
["2026-09-03T14:48:00.521436+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:00.954670+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:01.513649+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:01.755053+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:02.143690+00:00", "trade", 5.3651, 5.0]
["2026-09-03T14:48:02.144691+00:00", "trade", 5.385, 1500.0]
["2026-09-03T14:48:02.750268+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:02.750283+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:02.753631+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.070303+00:00", "trade", 5.385, 1500.0]
["2026-09-03T14:48:03.082828+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.082843+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.082853+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.082864+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:03.082878+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083153+00:00", "trade", 5.39, 17.0]
["2026-09-03T14:48:03.083214+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083229+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083244+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083258+00:00", "trade", 5.39, 25.0]
["2026-09-03T14:48:03.083258+00:00", "trade", 5.39, 70.0]
["2026-09-03T14:48:03.083268+00:00", "trade", 5.39, 600.0]
["2026-09-03T14:48:03.083268+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:03.083274+00:00", "trade", 5.39, 360.0]
["2026-09-03T14:48:03.083274+00:00", "trade", 5.39, 300.0]
["2026-09-03T14:48:03.083280+00:00", "trade", 5.39, 2.0]
["2026-09-03T14:48:03.083280+00:00", "trade", 5.39, 1.0]
["2026-09-03T14:48:03.083280+00:00", "trade", 5.39, 200.0]
["2026-09-03T14:48:03.083282+00:00", "trade", 5.39, 44.0]
["2026-09-03T14:48:03.083282+00:00", "trade", 5.39, 56.0]
["2026-09-03T14:48:03.083284+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083289+00:00", "trade", 5.39, 500.0]
["2026-09-03T14:48:03.083289+00:00", "trade", 5.39, 500.0]
["2026-09-03T14:48:03.083294+00:00", "trade", 5.39, 5.0]
["2026-09-03T14:48:03.083294+00:00", "trade", 5.39, 1400.0]
["2026-09-03T14:48:03.083294+00:00", "trade", 5.39, 180.0]
["2026-09-03T14:48:03.083294+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:03.083294+00:00", "trade", 5.39, 1500.0]
["2026-09-03T14:48:03.083297+00:00", "trade", 5.39, 300.0]
["2026-09-03T14:48:03.083297+00:00", "trade", 5.39, 3400.0]
["2026-09-03T14:48:03.083303+00:00", "trade", 5.39, 3000.0]
["2026-09-03T14:48:03.083303+00:00", "trade", 5.39, 2400.0]
["2026-09-03T14:48:03.083306+00:00", "trade", 5.39, 800.0]
["2026-09-03T14:48:03.083306+00:00", "trade", 5.39, 500.0]
["2026-09-03T14:48:03.083313+00:00", "trade", 5.39, 200.0]
["2026-09-03T14:48:03.083313+00:00", "trade", 5.39, 800.0]
["2026-09-03T14:48:03.083313+00:00", "trade", 5.39, 1300.0]
["2026-09-03T14:48:03.083315+00:00", "trade", 5.39, 70.0]
["2026-09-03T14:48:03.083318+00:00", "trade", 5.39, 400.0]
["2026-09-03T14:48:03.083318+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:03.083324+00:00", "trade", 5.39, 1600.0]
["2026-09-03T14:48:03.083324+00:00", "trade", 5.39, 20.0]
["2026-09-03T14:48:03.083327+00:00", "trade", 5.39, 70.0]
["2026-09-03T14:48:03.083327+00:00", "trade", 5.39, 1200.0]
["2026-09-03T14:48:03.083327+00:00", "trade", 5.39, 300.0]
["2026-09-03T14:48:03.083330+00:00", "trade", 5.39, 70.0]
["2026-09-03T14:48:03.083334+00:00", "trade", 5.39, 5000.0]
["2026-09-03T14:48:03.083336+00:00", "trade", 5.39, 1000.0]
["2026-09-03T14:48:03.083345+00:00", "trade", 5.39, 531.0]
["2026-09-03T14:48:03.083348+00:00", "trade", 5.39, 1000.0]
["2026-09-03T14:48:03.083351+00:00", "trade", 5.39, 1.0]
["2026-09-03T14:48:03.083351+00:00", "trade", 5.39, 359.0]
["2026-09-03T14:48:03.083357+00:00", "trade", 5.39, 741.0]
["2026-09-03T14:48:03.083357+00:00", "trade", 5.39, 2200.0]
["2026-09-03T14:48:03.083361+00:00", "trade", 5.39, 3400.0]
["2026-09-03T14:48:03.083361+00:00", "trade", 5.39, 3400.0]
["2026-09-03T14:48:03.083365+00:00", "trade", 5.39, 3400.0]
["2026-09-03T14:48:03.083365+00:00", "trade", 5.39, 3000.0]
["2026-09-03T14:48:03.083369+00:00", "trade", 5.39, 70.0]
["2026-09-03T14:48:03.083369+00:00", "trade", 5.39, 1.0]
["2026-09-03T14:48:03.083372+00:00", "trade", 5.39, 3400.0]
["2026-09-03T14:48:03.083372+00:00", "trade", 5.39, 70.0]
["2026-09-03T14:48:03.083375+00:00", "trade", 5.39, 3000.0]
["2026-09-03T14:48:03.083378+00:00", "trade", 5.39, 28.0]
["2026-09-03T14:48:03.083385+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083408+00:00", "trade", 5.39, 75.0]
["2026-09-03T14:48:03.083411+00:00", "trade", 5.39, 1.0]
["2026-09-03T14:48:03.083415+00:00", "trade", 5.39, 700.0]
["2026-09-03T14:48:03.083415+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:03.083420+00:00", "trade", 5.39, 750.0]
["2026-09-03T14:48:03.083420+00:00", "trade", 5.39, 200.0]
["2026-09-03T14:48:03.083424+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:03.083424+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:03.083426+00:00", "trade", 5.39, 300.0]
["2026-09-03T14:48:03.083430+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:03.083430+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:03.083433+00:00", "trade", 5.39, 3500.0]
["2026-09-03T14:48:03.083433+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:03.083440+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083450+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083550+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083555+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083577+00:00", "trade", 5.39, 344.0]
["2026-09-03T14:48:03.083583+00:00", "trade", 5.39, 328.0]
["2026-09-03T14:48:03.083587+00:00", "trade", 5.39, 900.0]
["2026-09-03T14:48:03.083587+00:00", "trade", 5.39, 2000.0]
["2026-09-03T14:48:03.083592+00:00", "trade", 5.39, 652.0]
["2026-09-03T14:48:03.083592+00:00", "trade", 5.39, 2600.0]
["2026-09-03T14:48:03.083592+00:00", "trade", 5.39, 656.0]
["2026-09-03T14:48:03.083595+00:00", "trade", 5.39, 396.0]
["2026-09-03T14:48:03.083601+00:00", "trade", 5.39, 104.0]
["2026-09-03T14:48:03.083601+00:00", "trade", 5.39, 79.0]
["2026-09-03T14:48:03.083605+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083664+00:00", "trade", 5.39, 921.0]
["2026-09-03T14:48:03.083664+00:00", "trade", 5.39, 70.0]
["2026-09-03T14:48:03.083667+00:00", "trade", 5.39, 4600.0]
["2026-09-03T14:48:03.083667+00:00", "trade", 5.39, 4600.0]
["2026-09-03T14:48:03.083685+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083690+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083690+00:00", "quote", 5.38, 5.39]
["2026-09-03T14:48:03.083791+00:00", "quote", 5.38, 5.4]
["2026-09-03T14:48:03.083795+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.083811+00:00", "trade", 5.39, 5.0]
["2026-09-03T14:48:03.083815+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.083831+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.083831+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.083835+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.083868+00:00", "trade", 5.39, 91.0]
["2026-09-03T14:48:03.083870+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.083896+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.083906+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.083926+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.083926+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.083971+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.083981+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084011+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084011+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084017+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084017+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084017+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084017+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084021+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084021+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084021+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084026+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084026+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084026+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084026+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084157+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:03.084266+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084547+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084620+00:00", "trade", 5.3858, 55.0]
["2026-09-03T14:48:03.084671+00:00", "trade", 5.395, 8.0]
["2026-09-03T14:48:03.084697+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084758+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084770+00:00", "trade", 5.39, 50.0]
["2026-09-03T14:48:03.084788+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084823+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084833+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.084834+00:00", "trade", 5.39, 58.0]
["2026-09-03T14:48:03.084888+00:00", "trade", 5.39, 5.0]
["2026-09-03T14:48:03.084918+00:00", "trade", 5.39, 54.0]
["2026-09-03T14:48:03.084981+00:00", "trade", 5.39, 79.0]
["2026-09-03T14:48:03.085041+00:00", "trade", 5.39, 52.0]
["2026-09-03T14:48:03.085101+00:00", "trade", 5.39, 61.0]
["2026-09-03T14:48:03.085133+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.085164+00:00", "trade", 5.39, 58.0]
["2026-09-03T14:48:03.085213+00:00", "trade", 5.39, 59.0]
["2026-09-03T14:48:03.085264+00:00", "trade", 5.39, 54.0]
["2026-09-03T14:48:03.085318+00:00", "trade", 5.39, 62.0]
["2026-09-03T14:48:03.085375+00:00", "trade", 5.39, 61.0]
["2026-09-03T14:48:03.085429+00:00", "trade", 5.39, 50.0]
["2026-09-03T14:48:03.086041+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.086482+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.086893+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.087128+00:00", "trade", 5.39, 11.0]
["2026-09-03T14:48:03.087474+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.088937+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.089486+00:00", "trade", 5.4, 2.0]
["2026-09-03T14:48:03.089649+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.089679+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.099003+00:00", "trade", 5.4, 10.0]
["2026-09-03T14:48:03.116303+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.121199+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.121264+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.121746+00:00", "trade", 5.39, 6.0]
["2026-09-03T14:48:03.151882+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.151992+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.152052+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.152474+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.152479+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.153601+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.154007+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.154037+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.154072+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.154117+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.154233+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.155390+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.155681+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.156704+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.160092+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.167158+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.167163+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.167484+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.170156+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.170191+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.170531+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.206191+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.217142+00:00", "trade", 5.395, 200.0]
["2026-09-03T14:48:03.223956+00:00", "trade", 5.395, 200.0]
["2026-09-03T14:48:03.226738+00:00", "trade", 5.395, 200.0]
["2026-09-03T14:48:03.229513+00:00", "trade", 5.395, 200.0]
["2026-09-03T14:48:03.232334+00:00", "trade", 5.395, 100.0]
["2026-09-03T14:48:03.277786+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.279009+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.282011+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.332166+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.457929+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.481029+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.482959+00:00", "trade", 5.395, 69.0]
["2026-09-03T14:48:03.708936+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.717471+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.719195+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.732286+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.732312+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.830986+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:03.969320+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:04.092573+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:04.284900+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:04.316695+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:04.379254+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:04.993003+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:04.993063+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.032386+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.032396+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.040551+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.040611+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.040846+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.040861+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.054088+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.054414+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.132183+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.132469+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.155584+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.155825+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.204199+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.204505+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.205858+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.206144+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.213331+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:05.213662+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:06.047003+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:06.305933+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:06.467582+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:06.467627+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:06.494972+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:06.497964+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:08.151429+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:08.179049+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:08.614179+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:48:08.614254+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:09.127819+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:09.164010+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:09.164276+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:09.166215+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:09.166215+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:09.235380+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:09.899774+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:10.084823+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:10.954109+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:10.972059+00:00", "trade", 5.3775, 1.0]
["2026-09-03T14:48:11.845357+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:11.845443+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:11.951725+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:12.918758+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:12.918758+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:13.605826+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.015818+00:00", "trade", 5.395, 19.0]
["2026-09-03T14:48:14.017417+00:00", "trade", 5.395, 28.0]
["2026-09-03T14:48:14.085511+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.738628+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.786592+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.786597+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.786688+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.800861+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.802731+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.802751+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.803347+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.803392+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.806916+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.811471+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.864066+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.870612+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.923588+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:14.923613+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:15.020002+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:15.889935+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:15.955080+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:15.955129+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:17.031417+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:17.083271+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:17.376337+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:17.376342+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:17.466932+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:17.528935+00:00", "trade", 5.4, 50.0]
["2026-09-03T14:48:17.529591+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:17.546851+00:00", "trade", 5.4, 50.0]
["2026-09-03T14:48:17.570188+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:17.990201+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:17.990316+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:18.095250+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:18.572470+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:18.952798+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:19.320938+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:19.320983+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:19.508529+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:19.630915+00:00", "trade", 5.3684, 100.0]
["2026-09-03T14:48:19.797636+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:19.998098+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:20.160744+00:00", "trade", 5.3687, 5.0]
["2026-09-03T14:48:22.181973+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.274613+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.275335+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.275510+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.327809+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.327834+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.375583+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.500635+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.500705+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.500891+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.501121+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.501211+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.501997+00:00", "trade", 5.395, 38.0]
["2026-09-03T14:48:22.524602+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.731278+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.765601+00:00", "trade", 5.395, 137.0]
["2026-09-03T14:48:22.784129+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.784369+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.784465+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:22.785227+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.390309+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.525922+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.526468+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.534307+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.534647+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.536572+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.556309+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.586822+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.590420+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.603546+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.607396+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.628987+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.629448+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.671979+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.671999+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.672716+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.682564+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.682609+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.702998+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.761522+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:23.761968+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:24.547079+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:24.600591+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:24.601117+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:25.193490+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:25.347050+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:25.413848+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:25.413899+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:25.417903+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:25.417938+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:25.418254+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:25.418650+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:25.861853+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:26.211184+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:26.398664+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:26.401801+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:26.401857+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:26.402222+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:26.889120+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:26.889240+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:27.101534+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:28.671260+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:28.671531+00:00", "trade", 5.395, 100.0]
["2026-09-03T14:48:28.671537+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:28.671641+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:28.672282+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:28.672593+00:00", "trade", 5.395, 8.0]
["2026-09-03T14:48:28.821286+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:28.826404+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:28.826424+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:28.826970+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:28.827005+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:29.136155+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:29.997757+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:30.336089+00:00", "trade", 5.395, 36.0]
["2026-09-03T14:48:30.362594+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:30.363075+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:32.042753+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:48:32.612316+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:32.613023+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:32.996918+00:00", "trade", 5.39, 96.0]
["2026-09-03T14:48:33.086726+00:00", "trade", 5.3938, 23.0]
["2026-09-03T14:48:35.537773+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:38.342219+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:38.698754+00:00", "trade", 5.3824, 606.0]
["2026-09-03T14:48:38.699152+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:38.881104+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:38.881159+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:38.916197+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:39.188013+00:00", "trade", 5.3687, 5.0]
["2026-09-03T14:48:39.420736+00:00", "trade", 5.395, 24.0]
["2026-09-03T14:48:39.475154+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:48:39.475226+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:39.955126+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:39.956966+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:39.977675+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:39.977710+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:40.688083+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:40.916531+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:40.954562+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:41.021927+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:41.133056+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:41.830789+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:41.832663+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:41.834312+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:41.834563+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:42.055054+00:00", "trade", 5.395, 180.0]
["2026-09-03T14:48:42.055102+00:00", "trade", 5.395, 124.0]
["2026-09-03T14:48:42.207970+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:42.213092+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:42.372677+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:42.376376+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:42.405680+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:42.471101+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:42.591843+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:42.772146+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:42.864163+00:00", "trade", 5.3824, 543.0]
["2026-09-03T14:48:43.113885+00:00", "trade", 5.3905, 12000.0]
["2026-09-03T14:48:43.115175+00:00", "trade", 5.3907, 112.0]
["2026-09-03T14:48:44.382580+00:00", "trade", 5.395, 100.0]
["2026-09-03T14:48:44.833624+00:00", "trade", 5.3829, 3.0]
["2026-09-03T14:48:46.337955+00:00", "trade", 5.3991, 800.0]
["2026-09-03T14:48:46.933762+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:47.394053+00:00", "trade", 5.3834, 581.0]
["2026-09-03T14:48:48.703575+00:00", "trade", 5.3837, 3.0]
["2026-09-03T14:48:49.083872+00:00", "trade", 5.39, 200.0]
["2026-09-03T14:48:49.084280+00:00", "trade", 5.39, 27.0]
["2026-09-03T14:48:49.084518+00:00", "trade", 5.39, 2.0]
["2026-09-03T14:48:49.691330+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:50.105855+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:51.306564+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:52.296550+00:00", "trade", 5.3841, 669.0]
["2026-09-03T14:48:52.321816+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:52.321872+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:52.562483+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.128874+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.142813+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.169245+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.169285+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.171085+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.171090+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.171200+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.171385+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.172638+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.172684+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.174137+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.174713+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.181615+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.184311+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.186241+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.186276+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.186291+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.186506+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.187764+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.238395+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.239392+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.248900+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.248915+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.249010+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.262472+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.324474+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.326359+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.344412+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.345504+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.390206+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.541635+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.542066+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.575957+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.732008+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.804520+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.806500+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.807227+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:53.858433+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.044716+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.100975+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.440522+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.461146+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.461146+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.584178+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.629761+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.629801+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:54.629801+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:54.629804+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:54.629810+00:00", "trade", 5.39, 1100.0]
["2026-09-03T14:48:54.629821+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.629826+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.629842+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.630439+00:00", "trade", 5.395, 44.0]
["2026-09-03T14:48:54.630448+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.630483+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.630729+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.630929+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.632348+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.633103+00:00", "trade", 5.39, 100.0]
["2026-09-03T14:48:54.633666+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.633796+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.635731+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.643414+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.655893+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.656415+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.737112+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.752905+00:00", "trade", 5.395, 8333.0]
["2026-09-03T14:48:54.752909+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.752974+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.752984+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.753491+00:00", "trade", 5.395, 7100.0]
["2026-09-03T14:48:54.753939+00:00", "trade", 5.395, 7100.0]
["2026-09-03T14:48:54.754186+00:00", "trade", 5.3946, 97.0]
["2026-09-03T14:48:54.754776+00:00", "trade", 5.395, 64.0]
["2026-09-03T14:48:54.755208+00:00", "trade", 5.395, 64.0]
["2026-09-03T14:48:54.756001+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.760309+00:00", "trade", 5.395, 3623.0]
["2026-09-03T14:48:54.760312+00:00", "trade", 5.395, 1500.0]
["2026-09-03T14:48:54.760874+00:00", "trade", 5.395, 7100.0]
["2026-09-03T14:48:54.762149+00:00", "trade", 5.395, 110.0]
["2026-09-03T14:48:54.765412+00:00", "trade", 5.395, 7100.0]
["2026-09-03T14:48:54.766690+00:00", "trade", 5.395, 64.0]
["2026-09-03T14:48:54.826604+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.829802+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.833057+00:00", "trade", 5.395, 29.0]
["2026-09-03T14:48:54.856501+00:00", "trade", 5.395, 8000.0]
["2026-09-03T14:48:54.856519+00:00", "trade", 5.395, 3400.0]
["2026-09-03T14:48:54.856519+00:00", "trade", 5.395, 4600.0]
["2026-09-03T14:48:54.856525+00:00", "trade", 5.395, 5000.0]
["2026-09-03T14:48:54.856528+00:00", "trade", 5.395, 3000.0]
["2026-09-03T14:48:54.856535+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.856540+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.856545+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.856552+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:48:54.856585+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.856805+00:00", "trade", 5.395, 8000.0]
["2026-09-03T14:48:54.857202+00:00", "trade", 5.395, 200.0]
["2026-09-03T14:48:54.857412+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.857563+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.857779+00:00", "trade", 5.395, 72.0]
["2026-09-03T14:48:54.857842+00:00", "trade", 5.395, 72.0]
["2026-09-03T14:48:54.857924+00:00", "trade", 5.395, 72.0]
["2026-09-03T14:48:54.858086+00:00", "trade", 5.3951, 73.0]
["2026-09-03T14:48:54.870671+00:00", "trade", 5.395, 3400.0]
["2026-09-03T14:48:54.870797+00:00", "trade", 5.395, 3400.0]
["2026-09-03T14:48:54.872075+00:00", "trade", 5.395, 63.0]
["2026-09-03T14:48:54.873686+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.885249+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.910814+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.924888+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.924918+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.925384+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.925619+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.926186+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.927644+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.928346+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.930787+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.931183+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.931348+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.931348+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.932195+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.932466+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.933949+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.934305+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.934786+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.939427+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.942134+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.942700+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.946128+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.946676+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:48:54.956711+00:00", "trade", 5.4, 121.0]
["2026-09-03T14:48:54.956732+00:00", "trade", 5.4, 179.0]
["2026-09-03T14:48:54.956732+00:00", "trade", 5.4, 321.0]
["2026-09-03T14:48:54.957315+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:54.957796+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:55.012270+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:55.038990+00:00", "trade", 5.4, 300.0]
["2026-09-03T14:48:55.051098+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:55.051348+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:55.139944+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:55.341277+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:55.690808+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:55.706781+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:55.900677+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:56.413881+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:56.414483+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:56.414588+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:56.419655+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:56.422697+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:56.422938+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:56.423219+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:56.423549+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:56.442134+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:56.442434+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:56.476936+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:56.731601+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:56.913709+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:57.278180+00:00", "trade", 5.3721, 5.0]
["2026-09-03T14:48:57.421987+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:48:57.805529+00:00", "trade", 5.4, 74.0]
["2026-09-03T14:48:57.814938+00:00", "trade", 5.395, 33.0]
["2026-09-03T14:48:58.073276+00:00", "trade", 5.4, 1000.0]
["2026-09-03T14:48:58.394262+00:00", "trade", 5.4, 48.0]
["2026-09-03T14:48:59.732024+00:00", "trade", 5.4, 5.0]
["2026-09-03T14:48:59.997769+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:00.890300+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:01.101081+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:01.101301+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:01.173749+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:01.233977+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:01.272528+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:01.325028+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:01.409741+00:00", "trade", 5.4, 48.0]
["2026-09-03T14:49:01.648697+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:01.712193+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:02.159972+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:02.400950+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:02.514023+00:00", "trade", 5.395, 100.0]
["2026-09-03T14:49:02.564059+00:00", "trade", 5.395, 172.0]
["2026-09-03T14:49:02.734468+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:03.136749+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:03.243472+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:03.712542+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:03.826919+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:03.826974+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:03.827024+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:04.076948+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:04.714177+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:05.725484+00:00", "trade", 5.4, 1700.0]
["2026-09-03T14:49:05.725484+00:00", "trade", 5.4, 400.0]
["2026-09-03T14:49:05.725501+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:05.725701+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:05.726273+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:05.875076+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:06.691943+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:06.876466+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:07.016079+00:00", "trade", 5.395, 12.0]
["2026-09-03T14:49:07.016594+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:07.221100+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:08.623426+00:00", "trade", 5.39, 18.0]
["2026-09-03T14:49:09.625239+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:09.876070+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:10.057113+00:00", "trade", 5.395, 9000.0]
["2026-09-03T14:49:10.058397+00:00", "trade", 5.3966, 123.0]
["2026-09-03T14:49:11.362031+00:00", "trade", 5.398, 9000.0]
["2026-09-03T14:49:11.362563+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:11.363315+00:00", "trade", 5.398, 73.0]
["2026-09-03T14:49:12.939145+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:12.939190+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:12.939535+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:12.939556+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:12.939796+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:12.939841+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:12.939901+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:12.940122+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:12.940142+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:12.940703+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:12.962199+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:13.044044+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:13.044049+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:13.044415+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:13.134209+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:49:14.376821+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:14.385041+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:14.471281+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:14.475561+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:15.082162+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:15.391472+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:15.463895+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:15.628310+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:15.954847+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:15.954856+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:16.196952+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:16.204855+00:00", "trade", 5.395, 21.0]
["2026-09-03T14:49:16.205362+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:16.249477+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:16.302695+00:00", "trade", 5.3734, 5.0]
["2026-09-03T14:49:16.352486+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:17.307727+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:17.309295+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:17.311831+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:17.976653+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:49:18.006472+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:18.006497+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:18.010598+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:18.010602+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:18.383604+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:19.531922+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:19.619666+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:19.620067+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:19.620112+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:19.620152+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:19.620708+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:19.633254+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:19.634135+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:19.722741+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:19.722751+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:20.328134+00:00", "trade", 5.3901, 94.0]
["2026-09-03T14:49:20.955250+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:21.021568+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:23.887459+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:25.277718+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:25.404287+00:00", "trade", 5.395, 27.0]
["2026-09-03T14:49:25.953860+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:26.373957+00:00", "trade", 5.3949, 1.0]
["2026-09-03T14:49:27.987322+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:28.780978+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:28.801728+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:28.806068+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:28.806258+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:29.997791+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:30.784525+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:31.260516+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:32.539272+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:49:32.539781+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:33.201880+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:34.604250+00:00", "trade", 5.395, 42.0]
["2026-09-03T14:49:35.533326+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:36.151956+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:36.895488+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:37.260726+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:37.261372+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:37.521085+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:38.485797+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:38.491090+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:38.491115+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:38.491686+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:38.491757+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:38.634467+00:00", "trade", 5.4, 98.0]
["2026-09-03T14:49:38.634972+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:38.639065+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:49:39.079122+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:39.079553+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:41.379736+00:00", "trade", 5.398, 3.0]
["2026-09-03T14:49:41.590421+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:41.590436+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:41.591067+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:41.591117+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:41.665088+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:43.803496+00:00", "trade", 5.4, 22.0]
["2026-09-03T14:49:43.803698+00:00", "trade", 5.395, 10.0]
["2026-09-03T14:49:44.344485+00:00", "trade", 5.3742, 7.0]
["2026-09-03T14:49:44.595898+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:47.838489+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:47.838750+00:00", "trade", 5.4, 1700.0]
["2026-09-03T14:49:47.838754+00:00", "trade", 5.4, 102.0]
["2026-09-03T14:49:47.838754+00:00", "trade", 5.4, 1.0]
["2026-09-03T14:49:47.838759+00:00", "trade", 5.4, 200.0]
["2026-09-03T14:49:47.838759+00:00", "trade", 5.4, 56.0]
["2026-09-03T14:49:47.838759+00:00", "trade", 5.4, 1.0]
["2026-09-03T14:49:47.838760+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:47.838762+00:00", "trade", 5.4, 160.0]
["2026-09-03T14:49:47.838765+00:00", "trade", 5.4, 1000.0]
["2026-09-03T14:49:47.838765+00:00", "quote", 5.39, 5.4]
["2026-09-03T14:49:47.838769+00:00", "trade", 5.4, 1.0]
["2026-09-03T14:49:47.838769+00:00", "trade", 5.4, 5160.0]
["2026-09-03T14:49:47.838774+00:00", "trade", 5.4, 5.0]
["2026-09-03T14:49:47.838774+00:00", "trade", 5.4, 3400.0]
["2026-09-03T14:49:47.838777+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:49:47.838780+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.838781+00:00", "trade", 5.4, 7000.0]
["2026-09-03T14:49:47.838781+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:49:47.838783+00:00", "trade", 5.4, 20.0]
["2026-09-03T14:49:47.838783+00:00", "trade", 5.4, 300.0]
["2026-09-03T14:49:47.838820+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.838879+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:49:47.838883+00:00", "trade", 5.4, 25.0]
["2026-09-03T14:49:47.838883+00:00", "trade", 5.4, 700.0]
["2026-09-03T14:49:47.838889+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:49:47.838889+00:00", "trade", 5.4, 300.0]
["2026-09-03T14:49:47.838891+00:00", "trade", 5.4, 300.0]
["2026-09-03T14:49:47.838891+00:00", "trade", 5.4, 1300.0]
["2026-09-03T14:49:47.838895+00:00", "trade", 5.4, 2000.0]
["2026-09-03T14:49:47.838895+00:00", "trade", 5.4, 500.0]
["2026-09-03T14:49:47.838899+00:00", "trade", 5.4, 200.0]
["2026-09-03T14:49:47.838899+00:00", "trade", 5.4, 800.0]
["2026-09-03T14:49:47.838904+00:00", "trade", 5.4, 199.0]
["2026-09-03T14:49:47.838904+00:00", "trade", 5.4, 2500.0]
["2026-09-03T14:49:47.838905+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.838906+00:00", "trade", 5.4, 1.0]
["2026-09-03T14:49:47.838906+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:49:47.838909+00:00", "trade", 5.4, 500.0]
["2026-09-03T14:49:47.838913+00:00", "trade", 5.4, 1.0]
["2026-09-03T14:49:47.838916+00:00", "trade", 5.4, 3000.0]
["2026-09-03T14:49:47.838916+00:00", "trade", 5.4, 100.0]
["2026-09-03T14:49:47.838919+00:00", "trade", 5.4, 400.0]
["2026-09-03T14:49:47.838927+00:00", "trade", 5.4, 400.0]
["2026-09-03T14:49:47.838934+00:00", "trade", 5.4, 6000.0]
["2026-09-03T14:49:47.838961+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.838961+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.838966+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.838971+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839024+00:00", "trade", 5.4, 4000.0]
["2026-09-03T14:49:47.839030+00:00", "trade", 5.4, 300.0]
["2026-09-03T14:49:47.839051+00:00", "trade", 5.4, 6294.0]
["2026-09-03T14:49:47.839051+00:00", "trade", 5.4, 1000.0]
["2026-09-03T14:49:47.839054+00:00", "trade", 5.4, 200.0]
["2026-09-03T14:49:47.839093+00:00", "trade", 5.4, 4600.0]
["2026-09-03T14:49:47.839116+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839141+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839211+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839211+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839216+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839216+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839336+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839336+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839342+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839342+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839342+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839342+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839346+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839346+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839346+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839346+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839351+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839351+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839351+00:00", "quote", 5.4, 5.4]
["2026-09-03T14:49:47.839422+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.839427+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.839427+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.839427+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.839537+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.839582+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.839610+00:00", "trade", 5.4, 77.0]
["2026-09-03T14:49:47.839622+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.839622+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.839627+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.839627+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.839662+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.839662+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.839662+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.839903+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.840018+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.840018+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.840018+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.840023+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.840063+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.840063+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.840063+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.840103+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.840139+00:00", "trade", 5.4, 59.0]
["2026-09-03T14:49:47.840143+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.840143+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.840209+00:00", "trade", 5.4, 52.0]
["2026-09-03T14:49:47.840293+00:00", "trade", 5.4, 50.0]
["2026-09-03T14:49:47.840353+00:00", "trade", 5.4, 54.0]
["2026-09-03T14:49:47.840419+00:00", "trade", 5.4, 62.0]
["2026-09-03T14:49:47.840489+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.840489+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.841132+00:00", "trade", 5.4, 5.0]
["2026-09-03T14:49:47.841294+00:00", "trade", 5.4, 300.0]
["2026-09-03T14:49:47.841481+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.841502+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.843306+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.843306+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.843426+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.844063+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.844068+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.844424+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.844464+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.846564+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.850267+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.851194+00:00", "trade", 5.4, 101.0]
["2026-09-03T14:49:47.851705+00:00", "trade", 5.4, 11.0]
["2026-09-03T14:49:47.853040+00:00", "trade", 5.405, 750.0]
["2026-09-03T14:49:47.853234+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.862338+00:00", "trade", 5.4, 1.0]
["2026-09-03T14:49:47.870706+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.876965+00:00", "trade", 5.405, 7100.0]
["2026-09-03T14:49:47.901599+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.902121+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.906627+00:00", "trade", 5.405, 7100.0]
["2026-09-03T14:49:47.907905+00:00", "trade", 5.4048, 77.0]
["2026-09-03T14:49:47.908786+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.911814+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.913387+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.913387+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.914876+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.915472+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.915512+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.919823+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.921065+00:00", "trade", 5.405, 8000.0]
["2026-09-03T14:49:47.921257+00:00", "trade", 5.405, 4000.0]
["2026-09-03T14:49:47.922289+00:00", "trade", 5.405, 4000.0]
["2026-09-03T14:49:47.922346+00:00", "trade", 5.405, 4000.0]
["2026-09-03T14:49:47.922538+00:00", "trade", 5.405, 60.0]
["2026-09-03T14:49:47.923582+00:00", "trade", 5.405, 2200.0]
["2026-09-03T14:49:47.924857+00:00", "trade", 5.405, 51.0]
["2026-09-03T14:49:47.929390+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.955898+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.959342+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.999728+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:47.999773+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.036695+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.044329+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.044664+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.044950+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.045296+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.045892+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.051546+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.053510+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.056292+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.061941+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.066682+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.089837+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.121943+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.139660+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.147118+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.150305+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.150802+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.151398+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.192811+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.231886+00:00", "trade", 5.4, 4.0]
["2026-09-03T14:49:48.260018+00:00", "trade", 5.405, 504.0]
["2026-09-03T14:49:48.289396+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.291170+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.370499+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.464519+00:00", "trade", 5.41, 1.0]
["2026-09-03T14:49:48.533010+00:00", "trade", 5.4086, 1.0]
["2026-09-03T14:49:48.673258+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.704538+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.704558+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.731151+00:00", "trade", 5.4086, 1.0]
["2026-09-03T14:49:48.866688+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.887883+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:48.914151+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:49.002556+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:49.142784+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:49.173693+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:49.173808+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:49.173815+00:00", "trade", 5.41, 100.0]
["2026-09-03T14:49:49.174259+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:49.174289+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:49.199133+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:50.036814+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:50.089890+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:50.248091+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:50.954835+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:51.131009+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:51.210568+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:52.174442+00:00", "trade", 5.41, 52.0]
["2026-09-03T14:49:53.839024+00:00", "trade", 5.3696, 34.0]
["2026-09-03T14:49:53.930131+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:53.930252+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:53.937584+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:53.984030+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:53.984786+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:53.989683+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.024576+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.024751+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.080088+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.083681+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.127766+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.134718+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.144065+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.160364+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.174597+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.195432+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.199156+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.209556+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.260030+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.417660+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.734835+00:00", "trade", 5.405, 16.0]
["2026-09-03T14:49:54.736215+00:00", "trade", 5.405, 10.0]
["2026-09-03T14:49:54.809782+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.809827+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:54.864186+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:55.509622+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:55.775852+00:00", "trade", 5.3957, 1.0]
["2026-09-03T14:49:55.870578+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:55.887879+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:55.898795+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:55.947145+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:56.038066+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:56.180294+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:56.360678+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:56.360788+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.404640+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.417100+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.425430+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.425475+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.444651+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.446926+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.447016+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.458118+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.458188+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.458739+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.458985+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.459230+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.459250+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.459706+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.461591+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.461711+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.462312+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.521969+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.522044+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.533176+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.533246+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.533718+00:00", "trade", 5.41, 34.0]
["2026-09-03T14:49:58.555800+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.555810+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.601914+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.601929+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.613502+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.660729+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.662197+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.682681+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:58.914337+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:59.101963+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:59.167704+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:59.194148+00:00", "trade", 5.3957, 2370.0]
["2026-09-03T14:49:59.423001+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:49:59.997813+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.125545+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.125555+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.126217+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.126297+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.126477+00:00", "trade", 5.41, 200.0]
["2026-09-03T14:50:00.126733+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.129279+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.129439+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.129560+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.129570+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.146655+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.146715+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.150938+00:00", "trade", 5.41, 189.0]
["2026-09-03T14:50:00.158022+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.158206+00:00", "trade", 5.41, 11.0]
["2026-09-03T14:50:00.164867+00:00", "trade", 5.41, 340.0]
["2026-09-03T14:50:00.165465+00:00", "trade", 5.41, 254.0]
["2026-09-03T14:50:00.171888+00:00", "trade", 5.41, 20.0]
["2026-09-03T14:50:00.175668+00:00", "trade", 5.41, 169.0]
["2026-09-03T14:50:00.189161+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.189838+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.237381+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.239767+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.239832+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.239992+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.240002+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.240042+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.240067+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.240819+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.241210+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.241215+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.241852+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.247004+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.412206+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.412242+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.412271+00:00", "trade", 5.41, 1.0]
["2026-09-03T14:50:00.412463+00:00", "trade", 5.41, 100.0]
["2026-09-03T14:50:00.412487+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.412492+00:00", "quote", 5.4, 5.41]
["2026-09-03T14:50:00.412502+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412507+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412512+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412515+00:00", "trade", 5.41, 100.0]
["2026-09-03T14:50:00.412517+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412517+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412518+00:00", "trade", 5.41, 10.0]
["2026-09-03T14:50:00.412523+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412523+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412527+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412541+00:00", "trade", 5.41, 100.0]
["2026-09-03T14:50:00.412545+00:00", "trade", 5.41, 1.0]
["2026-09-03T14:50:00.412547+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412547+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412547+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412567+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412567+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412567+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412758+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412783+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412828+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412838+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412838+00:00", "quote", 5.41, 5.41]
["2026-09-03T14:50:00.412888+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.412963+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.412978+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.413018+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.413053+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.413174+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.413179+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.413224+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.413520+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.413648+00:00", "trade", 5.415, 12.0]
["2026-09-03T14:50:00.413657+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:00.413720+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:00.413726+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:00.413735+00:00", "trade", 5.41, 1.0]
["2026-09-03T14:50:00.413759+00:00", "trade", 5.41, 1.0]
["2026-09-03T14:50:00.413813+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:00.413870+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.413920+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.413971+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.414018+00:00", "trade", 5.41, 1.0]
["2026-09-03T14:50:00.414108+00:00", "trade", 5.415, 1194.0]
["2026-09-03T14:50:00.414111+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:00.414213+00:00", "trade", 5.41, 5000.0]
["2026-09-03T14:50:00.414237+00:00", "trade", 5.415, 1106.0]
["2026-09-03T14:50:00.414827+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:00.414962+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:00.415191+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:00.415254+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:00.415469+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.415509+00:00", "trade", 5.4111, 50.0]
["2026-09-03T14:50:00.415618+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:00.415618+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:00.415800+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.418146+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.418201+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.418435+00:00", "trade", 5.42, 1.0]
["2026-09-03T14:50:00.418948+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.420556+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.422260+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.426756+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.428837+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:00.444005+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:00.448583+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.463564+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.473718+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.473743+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.488202+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.488242+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.488252+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.488262+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.498832+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.498852+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.499674+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.522443+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.536813+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.624310+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.624316+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.820246+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.954595+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.954605+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.954671+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.954721+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.954881+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:00.954886+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:01.154982+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:01.238726+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:01.238761+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:01.239011+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:01.272376+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:01.272396+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:01.272927+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:01.272962+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:01.377447+00:00", "trade", 5.3803, 5.0]
["2026-09-03T14:50:01.414210+00:00", "trade", 5.42, 1.0]
["2026-09-03T14:50:01.414330+00:00", "trade", 5.42, 1.0]
["2026-09-03T14:50:01.637271+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:01.643352+00:00", "trade", 5.415, 1500.0]
["2026-09-03T14:50:01.645658+00:00", "trade", 5.4101, 4171.0]
["2026-09-03T14:50:01.712534+00:00", "trade", 5.4191, 1443.0]
["2026-09-03T14:50:03.294146+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:03.342761+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:03.345949+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:03.561075+00:00", "trade", 5.41, 100.0]
["2026-09-03T14:50:03.690930+00:00", "trade", 5.4138, 5.0]
["2026-09-03T14:50:03.802278+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:03.803085+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:03.939482+00:00", "trade", 5.4101, 1443.0]
["2026-09-03T14:50:06.101227+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:06.820244+00:00", "trade", 5.4138, 100.0]
["2026-09-03T14:50:06.887084+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:07.034886+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:07.743244+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:08.220283+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:08.374895+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:08.375612+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:08.447518+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:08.608395+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:08.608400+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:08.660429+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:08.935668+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:08.935693+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:08.935994+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:08.940893+00:00", "trade", 5.415, 7.0]
["2026-09-03T14:50:08.941510+00:00", "trade", 5.415, 10.0]
["2026-09-03T14:50:08.943406+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:09.088546+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:09.387171+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:09.534621+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:10.086929+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:10.260748+00:00", "trade", 5.4138, 1.0]
["2026-09-03T14:50:10.293034+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:10.575991+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:10.954691+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:10.954701+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:11.472041+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:11.472742+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:11.594988+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:11.731638+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:11.789654+00:00", "trade", 5.415, 200.0]
["2026-09-03T14:50:11.937103+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:11.938384+00:00", "trade", 5.4128, 50.0]
["2026-09-03T14:50:12.001304+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:12.177893+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:12.228589+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:12.386699+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:12.438247+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:12.592073+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:12.592809+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:12.644342+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.506783+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.520766+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.520766+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.565197+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.619676+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.620458+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.690941+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.690961+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.692128+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.692153+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.694579+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.694890+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.694975+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.695000+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.748442+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.891111+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:14.892094+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:14.893390+00:00", "trade", 5.415, 119.0]
["2026-09-03T14:50:15.133748+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:15.188162+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:15.454355+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:50:15.680963+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:15.680998+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:15.681720+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:15.732922+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:15.733784+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:15.788268+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:15.954037+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:15.954814+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:16.621779+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:16.676314+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:17.532609+00:00", "trade", 5.3992, 3.0]
["2026-09-03T14:50:17.632231+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:17.745295+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:17.827836+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:17.833900+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.050710+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.402456+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.677720+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.749401+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.749526+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.749551+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.751295+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.752689+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.761510+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.773874+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.799074+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.816159+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.826649+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.826710+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.830243+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.893082+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:18.932646+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:19.230173+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:19.271446+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:19.271792+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:19.272439+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:19.289795+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:19.477030+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:19.481217+00:00", "trade", 5.415, 1500.0]
["2026-09-03T14:50:19.481270+00:00", "trade", 5.42, 18.0]
["2026-09-03T14:50:19.481270+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:19.481273+00:00", "trade", 5.415, 1500.0]
["2026-09-03T14:50:19.481275+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:19.481531+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:19.481892+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:20.095379+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:20.104025+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:20.104050+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:20.104807+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:20.106406+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:20.160359+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:20.213901+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:20.265293+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:20.602061+00:00", "trade", 5.415, 21.0]
["2026-09-03T14:50:20.939014+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:20.954286+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:20.954316+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:21.509164+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:21.509455+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:21.820660+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:21.944725+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:21.944750+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:21.946233+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:21.946308+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:21.946504+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:22.001680+00:00", "trade", 5.415, 5.0]
["2026-09-03T14:50:22.561728+00:00", "trade", 5.415, 2.0]
["2026-09-03T14:50:22.873878+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:22.880423+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:23.734611+00:00", "trade", 5.3819, 5.0]
["2026-09-03T14:50:24.921379+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:24.936650+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:25.126005+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:25.126030+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:25.137908+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:25.309667+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:26.077642+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:26.077722+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:26.196845+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:26.485215+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:26.485747+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:26.487185+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:26.487210+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:26.487681+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:26.487771+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:26.908526+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:26.929366+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:26.929461+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:26.955332+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:27.100573+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:27.115874+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:27.212253+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:27.232296+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:27.915144+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:27.915249+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.050069+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.050079+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.058118+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.063491+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.145526+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.146098+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.744555+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.904199+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.904204+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.904209+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.904269+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.904771+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.905287+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.905728+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.917491+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.917972+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.969715+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.969740+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.974351+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:28.974902+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:29.028720+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:29.278574+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:29.291008+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:29.443837+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:29.574427+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:29.811796+00:00", "trade", 5.415, 24.0]
["2026-09-03T14:50:29.997843+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:30.034159+00:00", "trade", 5.4041, 2.0]
["2026-09-03T14:50:30.565307+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:30.567422+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:30.567447+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:30.568179+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:30.569176+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:30.570735+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:30.570760+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:30.581105+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:30.636546+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:30.663365+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:30.718361+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:30.954301+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:31.258815+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:31.306514+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:31.349581+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:31.349857+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:31.349902+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:31.350157+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:31.350543+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:31.734536+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:31.737533+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:31.841755+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:50:31.842572+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:31.846507+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:31.848492+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.009990+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.061628+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.173544+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.173569+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.203866+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.204202+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.210096+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.285345+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.285425+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.336426+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.733760+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.734111+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.737489+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:32.741454+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:33.088699+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:34.243022+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:34.293918+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:34.294159+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:34.294790+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:34.713701+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:35.312238+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:35.312293+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:35.313010+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:35.837461+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:35.843486+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:35.909427+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:35.954986+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:36.828632+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:36.829454+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:36.962214+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:36.963192+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:37.004831+00:00", "trade", 5.41, 56.0]
["2026-09-03T14:50:37.005678+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:37.511590+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:38.531045+00:00", "trade", 5.4162, 3.0]
["2026-09-03T14:50:38.699640+00:00", "trade", 5.3995, 2487.0]
["2026-09-03T14:50:40.512823+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:41.374561+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:41.939736+00:00", "trade", 5.4151, 18.0]
["2026-09-03T14:50:42.214311+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:42.214457+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:42.214582+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:42.214888+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:42.215178+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:42.217664+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:42.218045+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:42.218266+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:42.218631+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:42.266285+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:42.432595+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:42.798047+00:00", "trade", 5.3828, 5.0]
["2026-09-03T14:50:43.227334+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:43.933041+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:43.934424+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:44.116714+00:00", "trade", 5.4, 1056.0]
["2026-09-03T14:50:45.094771+00:00", "trade", 5.4041, 1.0]
["2026-09-03T14:50:45.147171+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:45.362719+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:45.363495+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:45.532307+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:45.549457+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:45.727898+00:00", "trade", 5.4138, 10.0]
["2026-09-03T14:50:46.337480+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:46.554109+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:50:47.182007+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:47.182338+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:50.612009+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:50.758382+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:50.761935+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:50.767022+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:50.908253+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:51.492396+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:51.492947+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:51.495694+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:51.496290+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:51.819218+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:53.198506+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:53.747886+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:53.926541+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:53.978710+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:54.551697+00:00", "trade", 5.4196, 6500.0]
["2026-09-03T14:50:54.774403+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:50:55.593603+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:55.593884+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:55.594194+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:55.596284+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:55.596916+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:55.721931+00:00", "trade", 5.415, 22.0]
["2026-09-03T14:50:55.721991+00:00", "trade", 5.415, 2.0]
["2026-09-03T14:50:55.755452+00:00", "trade", 5.4037, 3.0]
["2026-09-03T14:50:56.245297+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:56.540031+00:00", "trade", 5.4187, 9000.0]
["2026-09-03T14:50:56.541315+00:00", "trade", 5.4191, 79.0]
["2026-09-03T14:50:56.916517+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:56.917113+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:56.926917+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:56.969493+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:56.972470+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:57.365619+00:00", "trade", 5.415, 9000.0]
["2026-09-03T14:50:57.367165+00:00", "trade", 5.415, 17.0]
["2026-09-03T14:50:57.725775+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:50:57.935958+00:00", "trade", 5.4191, 3500.0]
["2026-09-03T14:50:57.937242+00:00", "trade", 5.4161, 63.0]
["2026-09-03T14:50:58.823249+00:00", "trade", 5.4191, 1000.0]
["2026-09-03T14:50:58.826109+00:00", "trade", 5.415, 1000.0]
["2026-09-03T14:50:59.077299+00:00", "trade", 5.4056, 707.0]
["2026-09-03T14:50:59.077332+00:00", "trade", 5.4056, 707.0]
["2026-09-03T14:50:59.997865+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:02.275062+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:02.277297+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:02.356575+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:02.357242+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:02.357312+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:02.482620+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:02.483362+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:02.637092+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:02.690514+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:02.705164+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:03.234001+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:03.268032+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:04.371965+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:04.926151+00:00", "trade", 5.4199, 2800.0]
["2026-09-03T14:51:05.035743+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:05.407010+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:05.822112+00:00", "trade", 5.3871, 5.0]
["2026-09-03T14:51:05.937997+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:05.938628+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:05.938729+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:05.939405+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:05.939435+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:05.939440+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:05.954917+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:05.955804+00:00", "trade", 5.415, 200.0]
["2026-09-03T14:51:05.955804+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:05.955807+00:00", "trade", 5.415, 1.0]
["2026-09-03T14:51:05.956057+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:05.956240+00:00", "trade", 5.415, 200.0]
["2026-09-03T14:51:05.956321+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:05.956538+00:00", "trade", 5.415, 295.0]
["2026-09-03T14:51:05.956691+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:05.957717+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:05.957777+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:05.957831+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:05.959013+00:00", "trade", 5.415, 4700.0]
["2026-09-03T14:51:05.960294+00:00", "trade", 5.4167, 54.0]
["2026-09-03T14:51:05.961833+00:00", "trade", 5.415, 4700.0]
["2026-09-03T14:51:05.963541+00:00", "trade", 5.415, 200.0]
["2026-09-03T14:51:05.966161+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:05.967288+00:00", "trade", 5.415, 200.0]
["2026-09-03T14:51:05.969213+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:05.993276+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:06.000069+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:06.000751+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:06.012539+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:06.012740+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:06.012745+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:06.012755+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:06.013812+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:06.013817+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:06.014374+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:06.014940+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:06.017832+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:06.037443+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:06.047558+00:00", "trade", 5.415, 800.0]
["2026-09-03T14:51:06.048668+00:00", "trade", 5.415, 731.0]
["2026-09-03T14:51:06.082370+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:06.230955+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:06.352435+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:06.352483+00:00", "trade", 5.415, 200.0]
["2026-09-03T14:51:06.352573+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:06.352732+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:06.352775+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:06.352886+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:06.385928+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:06.386443+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:06.386491+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:06.386521+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:06.386668+00:00", "trade", 5.415, 219.0]
["2026-09-03T14:51:06.387071+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:06.390192+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:06.424883+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:07.265380+00:00", "trade", 5.413, 2000.0]
["2026-09-03T14:51:07.266692+00:00", "trade", 5.4146, 53.0]
["2026-09-03T14:51:08.128453+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:08.128633+00:00", "trade", 5.415, 119.0]
["2026-09-03T14:51:08.259961+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:08.620176+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:08.620181+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:08.620404+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:08.629413+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:08.671769+00:00", "trade", 5.415, 1012.0]
["2026-09-03T14:51:08.732939+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:08.738076+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:08.741119+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:08.796134+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:08.835829+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:08.835829+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:09.037498+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:09.758757+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:10.598673+00:00", "trade", 5.415, 152.0]
["2026-09-03T14:51:10.984310+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:12.166910+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:12.168619+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:12.168765+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:12.223785+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:12.270587+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:12.316110+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:12.956832+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:12.956837+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:12.956837+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:13.090520+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:14.043816+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:15.182301+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:15.240354+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:15.371652+00:00", "trade", 5.415, 49.0]
["2026-09-03T14:51:15.627112+00:00", "trade", 5.415, 8.0]
["2026-09-03T14:51:15.941913+00:00", "trade", 5.415, 5.0]
["2026-09-03T14:51:16.324226+00:00", "trade", 5.42, 4000.0]
["2026-09-03T14:51:16.702138+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:16.831005+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:17.319606+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:17.690848+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:18.815671+00:00", "trade", 5.415, 600.0]
["2026-09-03T14:51:19.057090+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:19.112487+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:19.712833+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.121169+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.121356+00:00", "trade", 5.41, 3600.0]
["2026-09-03T14:51:20.121369+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.121369+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.121460+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.121460+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.122071+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.122226+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.122292+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.122292+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.123479+00:00", "trade", 5.415, 19.0]
["2026-09-03T14:51:20.123500+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:20.123537+00:00", "trade", 5.415, 72.0]
["2026-09-03T14:51:20.123540+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.123545+00:00", "trade", 5.415, 221.0]
["2026-09-03T14:51:20.123588+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:20.123591+00:00", "trade", 5.415, 128.0]
["2026-09-03T14:51:20.123645+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:20.123768+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:20.124060+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:20.124784+00:00", "trade", 5.4152, 50.0]
["2026-09-03T14:51:20.124953+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.124988+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.125124+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:20.126406+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.136260+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.325464+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:20.712554+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:21.190666+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:21.239606+00:00", "trade", 5.415, 9000.0]
["2026-09-03T14:51:21.240887+00:00", "trade", 5.415, 50.0]
["2026-09-03T14:51:21.265564+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:21.459785+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:21.819204+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:21.819235+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:21.820888+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:21.822492+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:21.822532+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:21.822557+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:21.823209+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:21.823639+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:21.833253+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:21.941826+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:21.954757+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:22.013987+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.520997+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.566702+00:00", "trade", 5.415, 9000.0]
["2026-09-03T14:51:22.590750+00:00", "trade", 5.415, 7200.0]
["2026-09-03T14:51:22.590810+00:00", "trade", 5.415, 7200.0]
["2026-09-03T14:51:22.590930+00:00", "trade", 5.415, 7200.0]
["2026-09-03T14:51:22.591799+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:22.592031+00:00", "trade", 5.415, 82.0]
["2026-09-03T14:51:22.592199+00:00", "trade", 5.415, 72.0]
["2026-09-03T14:51:22.632992+00:00", "trade", 5.415, 5000.0]
["2026-09-03T14:51:22.632992+00:00", "trade", 5.415, 2200.0]
["2026-09-03T14:51:22.633064+00:00", "trade", 5.415, 1500.0]
["2026-09-03T14:51:22.633064+00:00", "trade", 5.415, 5000.0]
["2026-09-03T14:51:22.633067+00:00", "trade", 5.415, 700.0]
["2026-09-03T14:51:22.633112+00:00", "trade", 5.415, 3400.0]
["2026-09-03T14:51:22.633112+00:00", "trade", 5.415, 3400.0]
["2026-09-03T14:51:22.633115+00:00", "trade", 5.415, 400.0]
["2026-09-03T14:51:22.634354+00:00", "trade", 5.415, 69.0]
["2026-09-03T14:51:22.648605+00:00", "trade", 5.415, 7200.0]
["2026-09-03T14:51:22.648653+00:00", "trade", 5.415, 4300.0]
["2026-09-03T14:51:22.648653+00:00", "trade", 5.415, 2900.0]
["2026-09-03T14:51:22.648674+00:00", "trade", 5.415, 3000.0]
["2026-09-03T14:51:22.648674+00:00", "trade", 5.415, 3400.0]
["2026-09-03T14:51:22.649886+00:00", "trade", 5.415, 76.0]
["2026-09-03T14:51:22.649952+00:00", "trade", 5.415, 51.0]
["2026-09-03T14:51:22.701501+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.701501+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.702118+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.702213+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.702448+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.703170+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.716772+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.716858+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.718898+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.719674+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.719945+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.720852+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.720902+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.723659+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.724140+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.728425+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.729062+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.787691+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.796943+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.804035+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.804381+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.809122+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.809683+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.833650+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.863526+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.864769+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.936810+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.981446+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:22.981522+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:23.117816+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:23.122086+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:23.215909+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:23.710314+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:23.710389+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:23.723079+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:23.743312+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:23.766980+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:23.766989+00:00", "trade", 5.415, 8900.0]
["2026-09-03T14:51:23.768271+00:00", "trade", 5.415, 62.0]
["2026-09-03T14:51:23.783793+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:23.783798+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:23.865624+00:00", "trade", 5.3913, 5.0]
["2026-09-03T14:51:24.092467+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:24.111693+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:24.714230+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:25.168599+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:25.408215+00:00", "trade", 5.4106, 3.0]
["2026-09-03T14:51:26.052405+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021543+00:00", "trade", 5.42, 600.0]
["2026-09-03T14:51:27.021546+00:00", "trade", 5.42, 90.0]
["2026-09-03T14:51:27.021585+00:00", "trade", 5.42, 90.0]
["2026-09-03T14:51:27.021606+00:00", "trade", 5.42, 138.0]
["2026-09-03T14:51:27.021610+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:27.021610+00:00", "trade", 5.42, 1000.0]
["2026-09-03T14:51:27.021613+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021613+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021615+00:00", "trade", 5.42, 90.0]
["2026-09-03T14:51:27.021615+00:00", "trade", 5.42, 262.0]
["2026-09-03T14:51:27.021618+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021618+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021619+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:27.021619+00:00", "trade", 5.42, 306.0]
["2026-09-03T14:51:27.021621+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:27.021625+00:00", "trade", 5.42, 4514.0]
["2026-09-03T14:51:27.021625+00:00", "trade", 5.42, 2900.0]
["2026-09-03T14:51:27.021631+00:00", "trade", 5.42, 1.0]
["2026-09-03T14:51:27.021631+00:00", "trade", 5.42, 5000.0]
["2026-09-03T14:51:27.021631+00:00", "trade", 5.42, 610.0]
["2026-09-03T14:51:27.021637+00:00", "trade", 5.42, 300.0]
["2026-09-03T14:51:27.021637+00:00", "trade", 5.42, 1000.0]
["2026-09-03T14:51:27.021637+00:00", "trade", 5.42, 1100.0]
["2026-09-03T14:51:27.021639+00:00", "trade", 5.42, 2100.0]
["2026-09-03T14:51:27.021644+00:00", "trade", 5.42, 5000.0]
["2026-09-03T14:51:27.021644+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:27.021644+00:00", "trade", 5.42, 3000.0]
["2026-09-03T14:51:27.021644+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:27.021649+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:27.021649+00:00", "trade", 5.42, 2000.0]
["2026-09-03T14:51:27.021652+00:00", "trade", 5.42, 1200.0]
["2026-09-03T14:51:27.021652+00:00", "trade", 5.42, 7000.0]
["2026-09-03T14:51:27.021652+00:00", "trade", 5.42, 5000.0]
["2026-09-03T14:51:27.021654+00:00", "trade", 5.42, 5000.0]
["2026-09-03T14:51:27.021654+00:00", "trade", 5.42, 600.0]
["2026-09-03T14:51:27.021658+00:00", "trade", 5.42, 1100.0]
["2026-09-03T14:51:27.021658+00:00", "trade", 5.42, 500.0]
["2026-09-03T14:51:27.021658+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021661+00:00", "trade", 5.42, 1800.0]
["2026-09-03T14:51:27.021661+00:00", "trade", 5.42, 1000.0]
["2026-09-03T14:51:27.021661+00:00", "trade", 5.42, 15000.0]
["2026-09-03T14:51:27.021663+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021663+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021664+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:27.021666+00:00", "trade", 5.42, 90.0]
["2026-09-03T14:51:27.021669+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021670+00:00", "trade", 5.42, 4600.0]
["2026-09-03T14:51:27.021670+00:00", "trade", 5.42, 5.0]
["2026-09-03T14:51:27.021672+00:00", "trade", 5.42, 90.0]
["2026-09-03T14:51:27.021674+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021677+00:00", "trade", 5.42, 3500.0]
["2026-09-03T14:51:27.021677+00:00", "trade", 5.42, 90.0]
["2026-09-03T14:51:27.021678+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021683+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021684+00:00", "trade", 5.42, 130.0]
["2026-09-03T14:51:27.021684+00:00", "trade", 5.42, 300.0]
["2026-09-03T14:51:27.021689+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021694+00:00", "trade", 5.42, 1.0]
["2026-09-03T14:51:27.021696+00:00", "trade", 5.42, 500.0]
["2026-09-03T14:51:27.021699+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:51:27.021699+00:00", "trade", 5.42, 300.0]
["2026-09-03T14:51:27.021703+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:27.021703+00:00", "trade", 5.42, 1200.0]
["2026-09-03T14:51:27.021703+00:00", "trade", 5.42, 90.0]
["2026-09-03T14:51:27.021708+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:27.021754+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:27.021778+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021778+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021778+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021778+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021778+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021778+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021780+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021780+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021780+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021780+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021780+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021824+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021834+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021849+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021879+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021884+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021894+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021899+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021899+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021899+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021904+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021904+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021904+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021980+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021980+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021984+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021984+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021984+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021984+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021989+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021989+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021989+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021989+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021994+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.021994+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:27.022020+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022220+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022275+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022275+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022280+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022280+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022280+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022285+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022300+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022310+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022330+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022380+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022560+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022570+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022583+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:51:27.022596+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022701+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022741+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022776+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022781+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.022971+00:00", "trade", 5.42, 60.0]
["2026-09-03T14:51:27.023032+00:00", "trade", 5.42, 51.0]
["2026-09-03T14:51:27.023057+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.023067+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.023092+00:00", "trade", 5.42, 7.0]
["2026-09-03T14:51:27.023297+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.023332+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.024134+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.024470+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.025578+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.025608+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.025618+00:00", "trade", 5.425, 300.0]
["2026-09-03T14:51:27.025625+00:00", "trade", 5.425, 300.0]
["2026-09-03T14:51:27.025633+00:00", "trade", 5.425, 281.0]
["2026-09-03T14:51:27.025657+00:00", "trade", 5.425, 300.0]
["2026-09-03T14:51:27.025758+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.025858+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.025882+00:00", "trade", 5.425, 300.0]
["2026-09-03T14:51:27.026580+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.026886+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.027021+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.031933+00:00", "trade", 5.425, 4231.0]
["2026-09-03T14:51:27.033620+00:00", "trade", 5.425, 1200.0]
["2026-09-03T14:51:27.033623+00:00", "trade", 5.425, 1100.0]
["2026-09-03T14:51:27.033626+00:00", "trade", 5.425, 1100.0]
["2026-09-03T14:51:27.033650+00:00", "trade", 5.425, 1200.0]
["2026-09-03T14:51:27.033697+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.033893+00:00", "trade", 5.425, 1200.0]
["2026-09-03T14:51:27.053549+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.054546+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.055544+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.057923+00:00", "trade", 5.425, 57.0]
["2026-09-03T14:51:27.071883+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.071888+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.072845+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.072905+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.081616+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.081701+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.081960+00:00", "trade", 5.425, 90.0]
["2026-09-03T14:51:27.083275+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.089820+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.089840+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.089850+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.090602+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.092094+00:00", "trade", 5.425, 7200.0]
["2026-09-03T14:51:27.092397+00:00", "trade", 5.425, 300.0]
["2026-09-03T14:51:27.092659+00:00", "trade", 5.425, 697.0]
["2026-09-03T14:51:27.093319+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.093479+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.094331+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.094887+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.095163+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.095892+00:00", "trade", 5.425, 915.0]
["2026-09-03T14:51:27.097514+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.098205+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.191893+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.192625+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.193001+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.193211+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.193682+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.229603+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.241721+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.282378+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.295173+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.313888+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.314189+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.314444+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.314915+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.317341+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.318018+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.367014+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:27.642489+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.021685+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.096375+00:00", "trade", 5.43, 1372.0]
["2026-09-03T14:51:28.097674+00:00", "trade", 5.4256, 53.0]
["2026-09-03T14:51:28.113719+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.118586+00:00", "trade", 5.425, 1500.0]
["2026-09-03T14:51:28.118625+00:00", "trade", 5.425, 1500.0]
["2026-09-03T14:51:28.125199+00:00", "trade", 5.4201, 20.0]
["2026-09-03T14:51:28.129115+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.166695+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.168123+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.180643+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.182064+00:00", "trade", 5.425, 9000.0]
["2026-09-03T14:51:28.183339+00:00", "trade", 5.425, 60.0]
["2026-09-03T14:51:28.381625+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.824262+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.892439+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.892454+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.892459+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.892479+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.892485+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.892496+00:00", "trade", 5.42, 11.0]
["2026-09-03T14:51:28.892500+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.892510+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.892695+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.893106+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:28.893146+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:29.038341+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:29.210044+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:29.219863+00:00", "trade", 5.42, 4.0]
["2026-09-03T14:51:29.219921+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:29.220730+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:29.220955+00:00", "trade", 5.425, 1370.0]
["2026-09-03T14:51:29.221772+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:29.223266+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:29.224895+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:29.275577+00:00", "trade", 5.4209, 2800.0]
["2026-09-03T14:51:29.383318+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:29.419755+00:00", "trade", 5.4238, 32.0]
["2026-09-03T14:51:29.503857+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:29.795729+00:00", "trade", 5.425, 5.0]
["2026-09-03T14:51:29.835258+00:00", "trade", 5.4208, 3500.0]
["2026-09-03T14:51:29.835444+00:00", "trade", 5.42, 128.0]
["2026-09-03T14:51:29.997897+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:30.058651+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:30.085753+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:30.085822+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:30.086340+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:30.485391+00:00", "trade", 5.42, 300.0]
["2026-09-03T14:51:30.486465+00:00", "trade", 5.425, 1008.0]
["2026-09-03T14:51:30.487232+00:00", "trade", 5.425, 133.0]
["2026-09-03T14:51:30.487343+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:51:31.488259+00:00", "trade", 5.425, 1256.0]
["2026-09-03T14:51:31.489174+00:00", "trade", 5.425, 207.0]
["2026-09-03T14:51:31.489237+00:00", "trade", 5.425, 59.0]
["2026-09-03T14:51:31.489267+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:51:31.489541+00:00", "trade", 5.4222, 55.0]
["2026-09-03T14:51:31.489604+00:00", "trade", 5.425, 57.0]
["2026-09-03T14:51:32.490217+00:00", "trade", 5.425, 847.0]
["2026-09-03T14:51:32.491495+00:00", "trade", 5.425, 55.0]
["2026-09-03T14:51:33.492060+00:00", "trade", 5.425, 228.0]
["2026-09-03T14:51:33.492159+00:00", "trade", 5.425, 200.0]
["2026-09-03T14:51:34.493103+00:00", "trade", 5.425, 2015.0]
["2026-09-03T14:51:34.493854+00:00", "trade", 5.425, 259.0]
["2026-09-03T14:51:34.494005+00:00", "trade", 5.425, 200.0]
["2026-09-03T14:51:34.494384+00:00", "trade", 5.425, 110.0]
["2026-09-03T14:51:34.496609+00:00", "trade", 5.425, 190.0]
["2026-09-03T14:51:34.890068+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:35.433855+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:35.497634+00:00", "trade", 5.425, 1255.0]
["2026-09-03T14:51:35.498918+00:00", "trade", 5.425, 86.0]
["2026-09-03T14:51:35.917699+00:00", "trade", 5.425, 5600.0]
["2026-09-03T14:51:35.918980+00:00", "trade", 5.425, 56.0]
["2026-09-03T14:51:35.919043+00:00", "trade", 5.425, 252.0]
["2026-09-03T14:51:35.946589+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:35.946654+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:35.947521+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:36.063386+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:36.318302+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:36.318473+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:36.920679+00:00", "trade", 5.425, 154.0]
["2026-09-03T14:51:36.920769+00:00", "trade", 5.425, 300.0]
["2026-09-03T14:51:38.212357+00:00", "trade", 5.42, 1800.0]
["2026-09-03T14:51:38.212474+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:38.213638+00:00", "trade", 5.421, 101.0]
["2026-09-03T14:51:38.288149+00:00", "trade", 5.3851, 1.0]
["2026-09-03T14:51:38.902118+00:00", "trade", 5.42, 1800.0]
["2026-09-03T14:51:38.903399+00:00", "trade", 5.42, 81.0]
["2026-09-03T14:51:38.904629+00:00", "trade", 5.4202, 1800.0]
["2026-09-03T14:51:38.905919+00:00", "trade", 5.4202, 81.0]
["2026-09-03T14:51:38.919550+00:00", "trade", 5.425, 215.0]
["2026-09-03T14:51:38.919683+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:51:39.427927+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:39.485047+00:00", "trade", 5.425, 2986.0]
["2026-09-03T14:51:39.486325+00:00", "trade", 5.425, 149.0]
["2026-09-03T14:51:39.809234+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:39.919571+00:00", "trade", 5.425, 248.0]
["2026-09-03T14:51:39.919685+00:00", "trade", 5.425, 400.0]
["2026-09-03T14:51:40.230024+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.237251+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.237261+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.237270+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:51:40.237273+00:00", "trade", 5.42, 13.0]
["2026-09-03T14:51:40.237273+00:00", "trade", 5.42, 1100.0]
["2026-09-03T14:51:40.237276+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.237279+00:00", "trade", 5.42, 2887.0]
["2026-09-03T14:51:40.237286+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.237356+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.237872+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.237902+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.237938+00:00", "trade", 5.42, 1900.0]
["2026-09-03T14:51:40.237940+00:00", "trade", 5.42, 1100.0]
["2026-09-03T14:51:40.237940+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:51:40.237943+00:00", "trade", 5.42, 2300.0]
["2026-09-03T14:51:40.237953+00:00", "trade", 5.42, 4200.0]
["2026-09-03T14:51:40.237953+00:00", "trade", 5.42, 7030.0]
["2026-09-03T14:51:40.237953+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.237956+00:00", "trade", 5.42, 1000.0]
["2026-09-03T14:51:40.237968+00:00", "trade", 5.42, 800.0]
["2026-09-03T14:51:40.237968+00:00", "trade", 5.42, 1300.0]
["2026-09-03T14:51:40.237983+00:00", "trade", 5.42, 9500.0]
["2026-09-03T14:51:40.238003+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.238033+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.238393+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.238499+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.238509+00:00", "trade", 5.42, 1000.0]
["2026-09-03T14:51:40.238536+00:00", "trade", 5.42, 1600.0]
["2026-09-03T14:51:40.238554+00:00", "trade", 5.4222, 51.0]
["2026-09-03T14:51:40.238617+00:00", "trade", 5.4215, 97.0]
["2026-09-03T14:51:40.238677+00:00", "trade", 5.42, 67.0]
["2026-09-03T14:51:40.238704+00:00", "trade", 5.4235, 24.0]
["2026-09-03T14:51:40.238990+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:51:40.239170+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.239234+00:00", "trade", 5.42, 70.0]
["2026-09-03T14:51:40.239288+00:00", "trade", 5.42, 51.0]
["2026-09-03T14:51:40.239775+00:00", "trade", 5.42, 53.0]
["2026-09-03T14:51:40.243047+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.250798+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.250868+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.251428+00:00", "trade", 5.42, 972.0]
["2026-09-03T14:51:40.252946+00:00", "trade", 5.42, 300.0]
["2026-09-03T14:51:40.253490+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.253560+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.254186+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.254186+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.254248+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.254835+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.254901+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.255475+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.255550+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.255550+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.256146+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.256227+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.256227+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.257075+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.257141+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.257180+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.257971+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.258019+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.258064+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.258792+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.258792+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.258876+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.258903+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.259733+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.259766+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.259836+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.260551+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.260620+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.260677+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.261396+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.261456+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.261544+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.261990+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.261995+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.262043+00:00", "trade", 5.42, 300.0]
["2026-09-03T14:51:40.262046+00:00", "trade", 5.42, 42.0]
["2026-09-03T14:51:40.262049+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.262052+00:00", "trade", 5.42, 2400.0]
["2026-09-03T14:51:40.262052+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.262080+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.262080+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.262080+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.262080+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.262085+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.262100+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.262105+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.262127+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.262187+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.262223+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.262614+00:00", "trade", 5.42, 200.0]
["2026-09-03T14:51:40.262623+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.262623+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.262623+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.262629+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.262635+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:51:40.262638+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:51:40.262653+00:00", "trade", 5.42, 200.0]
["2026-09-03T14:51:40.262653+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.262849+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.262882+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.263155+00:00", "trade", 5.42, 350.0]
["2026-09-03T14:51:40.263548+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.263646+00:00", "trade", 5.42, 550.0]
["2026-09-03T14:51:40.263655+00:00", "trade", 5.42, 1100.0]
["2026-09-03T14:51:40.263655+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.264205+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.264491+00:00", "trade", 5.42, 350.0]
["2026-09-03T14:51:40.267528+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.268178+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.268189+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.268851+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.268878+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.269518+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.269576+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.270216+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.270261+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.270932+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:51:40.271006+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.275184+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.275554+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.282132+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.313412+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.313412+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.313457+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.314412+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.315134+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.315801+00:00", "trade", 5.42, 107.0]
["2026-09-03T14:51:40.315838+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.316419+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.318926+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.319587+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.320225+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.320881+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.327409+00:00", "trade", 5.42, 300.0]
["2026-09-03T14:51:40.328098+00:00", "trade", 5.42, 300.0]
["2026-09-03T14:51:40.329168+00:00", "trade", 5.42, 200.0]
["2026-09-03T14:51:40.329177+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.329846+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.330070+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.330783+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.331427+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:40.332212+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:40.337682+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.338376+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.339059+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:51:40.388285+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:41.338144+00:00", "trade", 5.43, 1390.0]
["2026-09-03T14:51:41.587593+00:00", "trade", 5.42, 1400.0]
["2026-09-03T14:51:41.588877+00:00", "trade", 5.4213, 53.0]
["2026-09-03T14:51:41.842458+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:51:41.842479+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:41.842479+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:41.842482+00:00", "trade", 5.42, 300.0]
["2026-09-03T14:51:41.842512+00:00", "trade", 5.42, 25.0]
["2026-09-03T14:51:41.842530+00:00", "trade", 5.42, 27470.0]
["2026-09-03T14:51:41.842531+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:51:41.842534+00:00", "trade", 5.42, 3500.0]
["2026-09-03T14:51:41.842534+00:00", "trade", 5.42, 7000.0]
["2026-09-03T14:51:41.842536+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:51:41.842551+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842552+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:51:41.842552+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:41.842563+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:51:41.842566+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842596+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842596+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842606+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842611+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842621+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842636+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842641+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842646+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842681+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842691+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842716+00:00", "trade", 5.42, 200.0]
["2026-09-03T14:51:41.842812+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842817+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842817+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842822+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842827+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:51:41.842877+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.842932+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.843122+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.843142+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.843313+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.843398+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.843513+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.843554+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.843820+00:00", "trade", 5.42, 144.0]
["2026-09-03T14:51:41.843880+00:00", "trade", 5.42, 53.0]
["2026-09-03T14:51:41.843954+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.843999+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.844581+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.844917+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.847954+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.848034+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.850375+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.850720+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.855301+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.855918+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.855923+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.855958+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.859080+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.859787+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.868543+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.869129+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.869204+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.869806+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.894289+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.944548+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:41.945511+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:42.017442+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:42.337191+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:42.436467+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:42.753368+00:00", "trade", 5.415, 5.0]
["2026-09-03T14:51:42.754420+00:00", "trade", 5.415, 1430.0]
["2026-09-03T14:51:42.755488+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:42.801822+00:00", "trade", 5.415, 1346.0]
["2026-09-03T14:51:42.803957+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:42.981165+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:51:43.092922+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.093754+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.093815+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.148484+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.148540+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.350525+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.360248+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.360298+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.370933+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.372677+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.372682+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.374156+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.376597+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.386470+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.395061+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.587578+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:43.805138+00:00", "trade", 5.4157, 1.0]
["2026-09-03T14:51:43.806203+00:00", "trade", 5.415, 1291.0]
["2026-09-03T14:51:43.813395+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:44.134598+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:44.146902+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:44.150300+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:44.224948+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:44.359207+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:44.637328+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:44.807228+00:00", "trade", 5.415, 1402.0]
["2026-09-03T14:51:45.073003+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:45.312227+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:45.342990+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:45.543702+00:00", "trade", 5.4033, 5.0]
["2026-09-03T14:51:47.233032+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:47.235117+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:47.236029+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:47.247210+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:47.250092+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:47.349228+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:47.393944+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:47.398856+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:47.930321+00:00", "trade", 5.4199, 1.0]
["2026-09-03T14:51:48.360998+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:48.502288+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:49.054158+00:00", "trade", 5.415, 30.0]
["2026-09-03T14:51:49.054230+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:49.287770+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:49.292165+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:49.350058+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:49.350063+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:49.651509+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:50.450818+00:00", "trade", 5.415, 218.0]
["2026-09-03T14:51:50.450944+00:00", "trade", 5.415, 82.0]
["2026-09-03T14:51:50.579956+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:53.923467+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:53.966935+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:53.969817+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:53.977963+00:00", "trade", 5.415, 1500.0]
["2026-09-03T14:51:54.047637+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:54.047717+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:54.058999+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:54.219766+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:54.421982+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:54.494619+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:54.553770+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:54.950568+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:54.964937+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:54.972009+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:54.972059+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:54.972129+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:55.123544+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:55.131378+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:55.131378+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:55.205379+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:55.235169+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:55.235240+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:55.311260+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:56.443486+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:56.891877+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:56.892122+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:56.892252+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:56.918660+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:56.973616+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:56.976247+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.178453+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.181660+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.181715+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.181750+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.181901+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.181906+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.183119+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.183154+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.183174+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.183755+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.193473+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.193483+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.193544+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.193719+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.195303+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.195408+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.759077+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.804596+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.817426+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.818163+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.906352+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.952312+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:57.996221+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:58.464083+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:58.791401+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:58.849334+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:59.080097+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:59.195703+00:00", "trade", 5.4187, 2041.0]
["2026-09-03T14:51:59.867142+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:51:59.997928+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:00.041211+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:00.163151+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:00.163908+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:00.251997+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:00.299901+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:00.559688+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:00.561222+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:00.796827+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:00.954211+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:01.259702+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:01.310212+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:02.119380+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:02.309667+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:02.415665+00:00", "trade", 5.415, 130.0]
["2026-09-03T14:52:02.487828+00:00", "trade", 5.415, 5.0]
["2026-09-03T14:52:02.489262+00:00", "trade", 5.415, 115.0]
["2026-09-03T14:52:03.195011+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:03.246955+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:03.927868+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:03.928043+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:03.929813+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:03.930399+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:03.931642+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:03.943455+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:03.982733+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:03.982789+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.052058+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.054211+00:00", "trade", 5.415, 52.0]
["2026-09-03T14:52:04.118847+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.123769+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.124114+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.124440+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.127477+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.131838+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.131918+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.132519+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.138960+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.138975+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.139481+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.141726+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.142884+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.145004+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.182854+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.222508+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.231725+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.232352+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.232357+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.232427+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.233068+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.233600+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.234858+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.235459+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.235539+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.236151+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.236552+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.237425+00:00", "trade", 5.415, 5431.0]
["2026-09-03T14:52:04.237446+00:00", "trade", 5.415, 500.0]
["2026-09-03T14:52:04.237446+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:52:04.237449+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:52:04.237464+00:00", "trade", 5.415, 400.0]
["2026-09-03T14:52:04.237485+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:52:04.237554+00:00", "trade", 5.415, 200.0]
["2026-09-03T14:52:04.237641+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:52:04.238095+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.238709+00:00", "trade", 5.4154, 73.0]
["2026-09-03T14:52:04.239313+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:52:04.239394+00:00", "trade", 5.415, 285.0]
["2026-09-03T14:52:04.239460+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:52:04.243890+00:00", "trade", 5.415, 418.0]
["2026-09-03T14:52:04.254568+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:52:04.255877+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:52:04.259795+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:52:04.329087+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.329743+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.330836+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.332189+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.333467+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.571618+00:00", "trade", 5.4067, 5.0]
["2026-09-03T14:52:04.652751+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.933277+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:04.987516+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:05.151095+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:05.265086+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:05.404086+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:06.465645+00:00", "trade", 5.411, 1200.0]
["2026-09-03T14:52:06.692142+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:06.752978+00:00", "trade", 5.415, 1000.0]
["2026-09-03T14:52:09.362960+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:09.606203+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:09.608413+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:09.623945+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:09.657755+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.094082+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.097561+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.106186+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.173020+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.181495+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.181726+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.181806+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.184382+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.184562+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.184597+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.185279+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.185976+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.202014+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.236015+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.236606+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.606901+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:10.606966+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:11.214109+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:11.214164+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:13.340001+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:13.612138+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:13.872833+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.007935+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.010131+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.010647+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.010747+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.011534+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.013674+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.016295+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.016375+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.016415+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.017107+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.017152+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.017699+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.019142+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.019498+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.019598+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.020400+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.021122+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.022239+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.022304+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.022340+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.022655+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.022911+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.022916+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.023738+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.024585+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.025738+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.025953+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.026113+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.029103+00:00", "trade", 5.42, 55.0]
["2026-09-03T14:52:15.029151+00:00", "trade", 5.42, 2800.0]
["2026-09-03T14:52:15.029155+00:00", "trade", 5.42, 1000.0]
["2026-09-03T14:52:15.029155+00:00", "trade", 5.42, 1000.0]
["2026-09-03T14:52:15.029156+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.029160+00:00", "trade", 5.42, 1000.0]
["2026-09-03T14:52:15.029160+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:52:15.029163+00:00", "trade", 5.42, 495.0]
["2026-09-03T14:52:15.029175+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:52:15.029175+00:00", "trade", 5.42, 52.0]
["2026-09-03T14:52:15.029178+00:00", "trade", 5.42, 314.0]
["2026-09-03T14:52:15.029187+00:00", "trade", 5.42, 3.0]
["2026-09-03T14:52:15.029190+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:52:15.029190+00:00", "trade", 5.42, 1000.0]
["2026-09-03T14:52:15.029191+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.029194+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:52:15.029196+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.029218+00:00", "trade", 5.42, 25.0]
["2026-09-03T14:52:15.029218+00:00", "trade", 5.42, 13.0]
["2026-09-03T14:52:15.029223+00:00", "trade", 5.42, 57.0]
["2026-09-03T14:52:15.029236+00:00", "trade", 5.42, 125.0]
["2026-09-03T14:52:15.029236+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.029236+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.029251+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:52:15.029259+00:00", "trade", 5.42, 70.0]
["2026-09-03T14:52:15.029261+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:52:15.029281+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:52:15.029291+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:52:15.029321+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:52:15.029321+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:52:15.029346+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:52:15.029351+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:52:15.029371+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:52:15.029411+00:00", "trade", 5.42, 200.0]
["2026-09-03T14:52:15.029416+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:52:15.029431+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:52:15.029471+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:52:15.029502+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029507+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029527+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029562+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029567+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029567+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029567+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029567+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029597+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029602+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029607+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029617+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029627+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029662+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029687+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029692+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029712+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029822+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029858+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.029862+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030023+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030063+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030093+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030103+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030103+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030118+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030143+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030143+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030223+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030223+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030303+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030344+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030453+00:00", "trade", 5.4173, 54.0]
["2026-09-03T14:52:15.030544+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030584+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030619+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.030659+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.031306+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.031531+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.031657+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.031657+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.031787+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.032098+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.033271+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.033296+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.033672+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.035386+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.037586+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.039092+00:00", "trade", 5.425, 15.0]
["2026-09-03T14:52:15.061077+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.079325+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.080638+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.081079+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.099443+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.126036+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.126813+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.127394+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.128046+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.129695+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.130532+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.134777+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.137859+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.138105+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.138816+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.151963+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.307808+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.309412+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.401566+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.406107+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.506806+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.692141+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.739800+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:15.955016+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:16.013498+00:00", "trade", 5.42, 4000.0]
["2026-09-03T14:52:16.100251+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:16.130057+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:16.393157+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:16.903270+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:16.924017+00:00", "trade", 5.425, 572.0]
["2026-09-03T14:52:17.548908+00:00", "trade", 5.425, 1000.0]
["2026-09-03T14:52:18.218215+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:18.248547+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:18.303713+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:18.303718+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:18.339403+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:18.363926+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:18.367765+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:19.292358+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:19.531160+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:20.954257+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:21.317986+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:21.318147+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:21.322066+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:21.322187+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:21.375999+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:21.710745+00:00", "trade", 5.419, 13.0]
["2026-09-03T14:52:22.044729+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:22.044824+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:22.056797+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:22.057419+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:22.057664+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:22.057975+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:22.069788+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:22.080514+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:22.123005+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:22.123766+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:22.138131+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:22.394665+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:22.926655+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.058278+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.129066+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.131146+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.131406+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.167013+00:00", "trade", 5.425, 200.0]
["2026-09-03T14:52:23.173767+00:00", "trade", 5.425, 40.0]
["2026-09-03T14:52:23.480807+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.498574+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.502413+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.512615+00:00", "trade", 5.425, 600.0]
["2026-09-03T14:52:23.513174+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.513675+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.513902+00:00", "trade", 5.4212, 51.0]
["2026-09-03T14:52:23.514923+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.521183+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.528039+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.540055+00:00", "trade", 5.425, 1100.0]
["2026-09-03T14:52:23.552382+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.842216+00:00", "trade", 5.425, 500.0]
["2026-09-03T14:52:23.842367+00:00", "trade", 5.425, 6300.0]
["2026-09-03T14:52:23.843268+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:23.843393+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:24.166125+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:24.167193+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:24.167243+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:24.193415+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:24.268729+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:24.980449+00:00", "trade", 5.408, 5.0]
["2026-09-03T14:52:25.955252+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:25.956174+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:26.324134+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:26.510823+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:26.561994+00:00", "trade", 5.4196, 43.0]
["2026-09-03T14:52:26.726385+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:26.948162+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.009473+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.009513+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.010475+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.111731+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.111736+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.111781+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.172751+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.223822+00:00", "trade", 5.425, 1500.0]
["2026-09-03T14:52:27.223873+00:00", "trade", 5.425, 1500.0]
["2026-09-03T14:52:27.224018+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.224093+00:00", "trade", 5.425, 1500.0]
["2026-09-03T14:52:27.225154+00:00", "trade", 5.425, 55.0]
["2026-09-03T14:52:27.361910+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.362391+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.363609+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.363630+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.363669+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.364111+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.364111+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.365429+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.365469+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.365910+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.366070+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.366511+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.366832+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.367313+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.373954+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.385476+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.423051+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.423692+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.423692+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.424168+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.482527+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.535648+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.536290+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.536921+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.537367+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.537608+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.612907+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.612944+00:00", "trade", 5.43, 1.0]
["2026-09-03T14:52:27.613097+00:00", "trade", 5.43, 800.0]
["2026-09-03T14:52:27.613172+00:00", "trade", 5.43, 600.0]
["2026-09-03T14:52:27.613236+00:00", "trade", 5.43, 300.0]
["2026-09-03T14:52:27.613236+00:00", "trade", 5.43, 194.0]
["2026-09-03T14:52:27.613239+00:00", "trade", 5.43, 600.0]
["2026-09-03T14:52:27.613290+00:00", "trade", 5.43, 400.0]
["2026-09-03T14:52:27.613338+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613353+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613383+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613423+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613503+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613518+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613533+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613553+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613588+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613784+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613824+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613854+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613899+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613974+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.613989+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.615187+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:27.862308+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:52:28.061332+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.064044+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.090026+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.093228+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.094546+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.116754+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.179806+00:00", "trade", 5.4201, 1470.0]
["2026-09-03T14:52:28.180856+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.434254+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.462746+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.463228+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.490798+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.491274+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.517687+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.740476+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.780216+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.834269+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.835868+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.837707+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.847631+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.910410+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.910536+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.947899+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.948591+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.970894+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.971355+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.971385+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.990400+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.998785+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.999722+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:28.999738+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:29.000224+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:29.040745+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:29.063534+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:29.063624+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:29.064090+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:29.066862+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:29.067263+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:29.067463+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:29.090594+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:29.117563+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:29.368740+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:29.760546+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:29.997955+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:30.333913+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:30.402441+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:30.966321+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:32.419034+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:32.438881+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:33.281313+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:33.283273+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:33.283313+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:33.327087+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:33.327207+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:33.416800+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:33.420669+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:33.429485+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:33.432242+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:33.433004+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:33.773753+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:33.773914+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:34.388705+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:34.590339+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:34.824205+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:34.824210+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:34.836820+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:34.890151+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:34.891159+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.048327+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.050833+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.051064+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.066606+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.128633+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.129114+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.192655+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.192655+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.193127+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.214257+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.364504+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.390841+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.435452+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.435934+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.435934+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.436375+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.483792+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.484268+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.486353+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.486900+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.487271+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.487471+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.488669+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.489110+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.489150+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.498993+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.499074+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.547198+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.852228+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.852829+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.853015+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.853591+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:35.854057+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:36.538811+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:52:37.732276+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:38.707264+00:00", "trade", 5.4192, 1215.0]
["2026-09-03T14:52:39.244610+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:40.379848+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:40.953822+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:43.266706+00:00", "trade", 5.425, 9000.0]
["2026-09-03T14:52:43.268011+00:00", "trade", 5.4255, 75.0]
["2026-09-03T14:52:43.426463+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:43.854270+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:44.117343+00:00", "trade", 5.4193, 1104.0]
["2026-09-03T14:52:44.655081+00:00", "trade", 5.425, 9000.0]
["2026-09-03T14:52:45.628359+00:00", "trade", 5.4102, 5.0]
["2026-09-03T14:52:45.954577+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:45.958737+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:46.142729+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:46.142729+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:46.540133+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:46.540198+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:47.473120+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:47.473968+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:47.475767+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:47.476168+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:47.476208+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:47.476248+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:47.479170+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:47.719827+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:47.720769+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:47.764262+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:47.764899+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:47.771745+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:48.155686+00:00", "trade", 5.425, 585.0]
["2026-09-03T14:52:48.364734+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:48.397367+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:48.398420+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:48.399853+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:48.427664+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:49.464997+00:00", "trade", 5.4282, 9000.0]
["2026-09-03T14:52:49.466281+00:00", "trade", 5.4265, 93.0]
["2026-09-03T14:52:49.691152+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:49.694409+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:50.486462+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:50.486547+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:50.586264+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:50.682849+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:51.587589+00:00", "trade", 5.425, 9000.0]
["2026-09-03T14:52:53.313447+00:00", "trade", 5.4278, 9000.0]
["2026-09-03T14:52:53.314728+00:00", "trade", 5.4264, 90.0]
["2026-09-03T14:52:54.554587+00:00", "trade", 5.4198, 3.0]
["2026-09-03T14:52:54.844404+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:54.857244+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:54.912506+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:55.783100+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:56.204446+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:56.597771+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:56.647243+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:56.659302+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:58.263328+00:00", "trade", 5.42, 85.0]
["2026-09-03T14:52:58.310922+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:58.566029+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:52:59.997977+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:00.254241+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:00.254271+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:00.826644+00:00", "trade", 5.424, 657.0]
["2026-09-03T14:53:01.186045+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:04.345288+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:04.345429+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:04.346010+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:04.346331+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:04.378071+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:04.378703+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:04.378743+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:04.379018+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.371467+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.395033+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.395183+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.448330+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.448771+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.669240+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.669681+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.669721+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.669796+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.669841+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.672563+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.672643+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.679725+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:05.681283+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:06.236835+00:00", "trade", 5.4201, 710.0]
["2026-09-03T14:53:06.236844+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:09.071879+00:00", "trade", 5.4132, 5.0]
["2026-09-03T14:53:09.461272+00:00", "trade", 5.4249, 2.0]
["2026-09-03T14:53:09.538273+00:00", "trade", 5.425, 187.0]
["2026-09-03T14:53:09.538931+00:00", "trade", 5.425, 7.0]
["2026-09-03T14:53:09.539054+00:00", "trade", 5.425, 7.0]
["2026-09-03T14:53:09.540552+00:00", "trade", 5.425, 135.0]
["2026-09-03T14:53:09.541674+00:00", "trade", 5.425, 135.0]
["2026-09-03T14:53:10.556532+00:00", "trade", 5.4261, 40.0]
["2026-09-03T14:53:11.303896+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:11.307148+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:11.320473+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:53:11.322004+00:00", "trade", 5.425, 200.0]
["2026-09-03T14:53:11.332123+00:00", "trade", 5.425, 300.0]
["2026-09-03T14:53:11.343966+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:11.352018+00:00", "trade", 5.425, 400.0]
["2026-09-03T14:53:11.352087+00:00", "trade", 5.425, 400.0]
["2026-09-03T14:53:11.352538+00:00", "trade", 5.425, 524.0]
["2026-09-03T14:53:11.365938+00:00", "trade", 5.425, 1100.0]
["2026-09-03T14:53:11.690584+00:00", "trade", 5.425, 3600.0]
["2026-09-03T14:53:11.693633+00:00", "trade", 5.425, 600.0]
["2026-09-03T14:53:11.693666+00:00", "trade", 5.425, 500.0]
["2026-09-03T14:53:11.693705+00:00", "trade", 5.425, 666.0]
["2026-09-03T14:53:11.693747+00:00", "trade", 5.425, 500.0]
["2026-09-03T14:53:11.693759+00:00", "trade", 5.425, 500.0]
["2026-09-03T14:53:11.693907+00:00", "trade", 5.425, 500.0]
["2026-09-03T14:53:11.694369+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:11.694370+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:53:11.694965+00:00", "trade", 5.425, 500.0]
["2026-09-03T14:53:11.694968+00:00", "trade", 5.425, 1500.0]
["2026-09-03T14:53:11.695025+00:00", "trade", 5.4249, 51.0]
["2026-09-03T14:53:11.695241+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:11.695241+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:11.695361+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:11.695396+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:11.699085+00:00", "trade", 5.425, 500.0]
["2026-09-03T14:53:11.706260+00:00", "trade", 5.425, 600.0]
["2026-09-03T14:53:11.743816+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:11.814760+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:11.841804+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:12.034667+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:12.090966+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:12.102890+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:12.135983+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:12.139146+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:12.149866+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:13.031356+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:13.116774+00:00", "trade", 5.425, 9000.0]
["2026-09-03T14:53:13.118055+00:00", "trade", 5.425, 66.0]
["2026-09-03T14:53:13.124503+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:13.406522+00:00", "trade", 5.4242, 9000.0]
["2026-09-03T14:53:13.407916+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:13.750585+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:13.751061+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:13.767190+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:14.524931+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:14.618342+00:00", "trade", 5.425, 9000.0]
["2026-09-03T14:53:14.619623+00:00", "trade", 5.4246, 90.0]
["2026-09-03T14:53:15.667445+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:53:15.668012+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:16.233056+00:00", "trade", 5.4242, 9000.0]
["2026-09-03T14:53:17.065423+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:17.242558+00:00", "trade", 5.425, 600.0]
["2026-09-03T14:53:17.242615+00:00", "trade", 5.425, 500.0]
["2026-09-03T14:53:17.242645+00:00", "trade", 5.425, 500.0]
["2026-09-03T14:53:17.242676+00:00", "trade", 5.425, 600.0]
["2026-09-03T14:53:17.242856+00:00", "trade", 5.425, 500.0]
["2026-09-03T14:53:17.242997+00:00", "trade", 5.425, 600.0]
["2026-09-03T14:53:17.243201+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:17.243899+00:00", "trade", 5.4243, 51.0]
["2026-09-03T14:53:17.246077+00:00", "trade", 5.425, 656.0]
["2026-09-03T14:53:17.250656+00:00", "trade", 5.425, 600.0]
["2026-09-03T14:53:17.534618+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:17.838214+00:00", "trade", 5.425, 8604.0]
["2026-09-03T14:53:17.839495+00:00", "trade", 5.425, 60.0]
["2026-09-03T14:53:17.966712+00:00", "trade", 5.425, 200.0]
["2026-09-03T14:53:17.966742+00:00", "trade", 5.425, 196.0]
["2026-09-03T14:53:18.053707+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:18.418127+00:00", "trade", 5.4208, 5.0]
["2026-09-03T14:53:18.570395+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:19.158465+00:00", "trade", 5.4208, 1.0]
["2026-09-03T14:53:19.159866+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:19.508630+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:20.562314+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:20.954401+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:22.009577+00:00", "trade", 5.425, 20.0]
["2026-09-03T14:53:22.010952+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:22.352824+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:22.625362+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:22.625393+00:00", "trade", 5.42, 1300.0]
["2026-09-03T14:53:22.625427+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:22.625427+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:22.625953+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:22.625993+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:22.626033+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:22.626073+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:22.626073+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:22.626494+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:22.627092+00:00", "trade", 5.425, 400.0]
["2026-09-03T14:53:22.679440+00:00", "trade", 5.425, 1500.0]
["2026-09-03T14:53:23.122478+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:24.525402+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:24.801889+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:24.830964+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:24.834191+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:24.834642+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:24.848355+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:24.868633+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:24.945145+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:25.158096+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:25.360437+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:25.394413+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:25.508489+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:25.557465+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:25.769145+00:00", "trade", 5.4222, 696.0]
["2026-09-03T14:53:25.770526+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:25.795060+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:27.865856+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:27.866453+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:29.927464+00:00", "trade", 5.425, 6.0]
["2026-09-03T14:53:29.997998+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:30.032721+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:30.140297+00:00", "trade", 5.4142, 5.0]
["2026-09-03T14:53:30.141675+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:30.281798+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:30.516556+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:37.136629+00:00", "trade", 5.425, 51.0]
["2026-09-03T14:53:37.138027+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:37.460894+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:38.142850+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:38.177126+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.263907+00:00", "trade", 5.42, 177.0]
["2026-09-03T14:53:42.264535+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.264535+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.264576+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.264576+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.264576+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.270414+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.270442+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:53:42.270445+00:00", "trade", 5.42, 3200.0]
["2026-09-03T14:53:42.270450+00:00", "trade", 5.42, 900.0]
["2026-09-03T14:53:42.270748+00:00", "trade", 5.42, 1000.0]
["2026-09-03T14:53:42.270751+00:00", "trade", 5.42, 1542.0]
["2026-09-03T14:53:42.270754+00:00", "trade", 5.42, 500.0]
["2026-09-03T14:53:42.270754+00:00", "trade", 5.42, 1356.0]
["2026-09-03T14:53:42.271056+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.271076+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.271076+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.271410+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:53:42.271464+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:53:42.271536+00:00", "trade", 5.42, 200.0]
["2026-09-03T14:53:42.271537+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.271642+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.271642+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.271687+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.271687+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.271938+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.272050+00:00", "trade", 5.4211, 54.0]
["2026-09-03T14:53:42.272128+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.273447+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.273898+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.275537+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.280809+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.280869+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.280874+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.283541+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.284137+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.286894+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.287460+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.296526+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.297103+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.367335+00:00", "trade", 5.42, 972.0]
["2026-09-03T14:53:42.367491+00:00", "trade", 5.42, 1574.0]
["2026-09-03T14:53:42.367711+00:00", "trade", 5.42, 1300.0]
["2026-09-03T14:53:42.367714+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:53:42.367716+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.367731+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.367736+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.368252+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.368367+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.368676+00:00", "trade", 5.42, 2617.0]
["2026-09-03T14:53:42.368736+00:00", "trade", 5.42, 403.0]
["2026-09-03T14:53:42.369521+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:53:42.369570+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.370327+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.371578+00:00", "trade", 5.42, 1528.0]
["2026-09-03T14:53:42.372687+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.372713+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.372853+00:00", "trade", 5.42, 56.0]
["2026-09-03T14:53:42.373560+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:53:42.382927+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.383533+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.527441+00:00", "trade", 5.42, 72.0]
["2026-09-03T14:53:42.527513+00:00", "trade", 5.42, 314.0]
["2026-09-03T14:53:42.527513+00:00", "trade", 5.42, 2414.0]
["2026-09-03T14:53:42.586801+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:42.589999+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.275423+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.275423+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.275864+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.276024+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.288108+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.288389+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.314556+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.384176+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.540628+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.565653+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.689717+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.712286+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.745695+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.946693+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:43.975411+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:44.034542+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:44.044115+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:44.237549+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:44.237720+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:45.317640+00:00", "trade", 5.42, 300.0]
["2026-09-03T14:53:45.317644+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:53:45.317644+00:00", "trade", 5.42, 1857.0]
["2026-09-03T14:53:45.318007+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:45.318007+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:45.318208+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:46.103140+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:53:46.103140+00:00", "trade", 5.42, 1600.0]
["2026-09-03T14:53:46.103144+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:53:46.103146+00:00", "trade", 5.42, 900.0]
["2026-09-03T14:53:46.104668+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:53:46.106355+00:00", "trade", 5.42, 200.0]
["2026-09-03T14:53:46.207329+00:00", "trade", 5.4237, 100.0]
["2026-09-03T14:53:46.510852+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:48.484908+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:48.485515+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:49.192222+00:00", "trade", 5.4148, 5.0]
["2026-09-03T14:53:51.044886+00:00", "trade", 5.425, 25.0]
["2026-09-03T14:53:51.512243+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:51.512699+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.615883+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:53:52.615883+00:00", "trade", 5.42, 3600.0]
["2026-09-03T14:53:52.615886+00:00", "trade", 5.42, 500.0]
["2026-09-03T14:53:52.616235+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:53:52.616235+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:53:52.617179+00:00", "trade", 5.42, 63.0]
["2026-09-03T14:53:52.617317+00:00", "trade", 5.42, 1000.0]
["2026-09-03T14:53:52.617321+00:00", "trade", 5.42, 600.0]
["2026-09-03T14:53:52.617340+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.631568+00:00", "trade", 5.42, 200.0]
["2026-09-03T14:53:52.689155+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:53:52.689235+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.689641+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.689874+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:53:52.689882+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.689962+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.690550+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:53:52.691179+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:53:52.691832+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.692421+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:53:52.692443+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.692475+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:53:52.692523+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.693097+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:53:52.693149+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:53:52.693753+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:53:52.693837+00:00", "trade", 5.42, 150.0]
["2026-09-03T14:53:52.694418+00:00", "trade", 5.42, 42.0]
["2026-09-03T14:53:52.694436+00:00", "trade", 5.42, 9.0]
["2026-09-03T14:53:52.694443+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.694483+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.726855+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.726855+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.726935+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.760024+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:52.762820+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:53.618658+00:00", "trade", 5.425, 200.0]
["2026-09-03T14:53:53.619506+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:53.619947+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:53.939957+00:00", "trade", 5.4201, 4000.0]
["2026-09-03T14:53:54.254982+00:00", "trade", 5.4251, 1500.0]
["2026-09-03T14:53:54.255553+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:54.256267+00:00", "trade", 5.4205, 44.0]
["2026-09-03T14:53:54.300169+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:54.326176+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:54.517836+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:54.519395+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:54.562091+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:55.256597+00:00", "trade", 5.425, 108.0]
["2026-09-03T14:53:55.256738+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:53:55.526964+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:55.559963+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:55.570618+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:55.571099+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:56.321758+00:00", "trade", 5.42, 99.0]
["2026-09-03T14:53:56.387130+00:00", "trade", 5.4201, 99.0]
["2026-09-03T14:53:57.075069+00:00", "trade", 5.4262, 36.0]
["2026-09-03T14:53:57.075436+00:00", "trade", 5.4262, 1.0]
["2026-09-03T14:53:57.417537+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:57.417698+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:57.419342+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:57.419422+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:57.469280+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:57.496129+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:57.501191+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:57.625005+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:57.652857+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:57.992165+00:00", "trade", 5.423, 46.0]
["2026-09-03T14:53:59.077848+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:53:59.109955+00:00", "trade", 5.425, 2200.0]
["2026-09-03T14:53:59.110427+00:00", "trade", 5.425, 2200.0]
["2026-09-03T14:53:59.110793+00:00", "trade", 5.425, 2350.0]
["2026-09-03T14:53:59.110857+00:00", "trade", 5.425, 6750.0]
["2026-09-03T14:53:59.111506+00:00", "trade", 5.425, 1500.0]
["2026-09-03T14:53:59.112135+00:00", "trade", 5.4249, 70.0]
["2026-09-03T14:53:59.198906+00:00", "trade", 5.4234, 1717.0]
["2026-09-03T14:53:59.933471+00:00", "trade", 5.425, 101.0]
["2026-09-03T14:53:59.998025+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:00.336879+00:00", "trade", 5.4237, 100.0]
["2026-09-03T14:54:00.794693+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:02.196842+00:00", "trade", 5.425, 5.0]
["2026-09-03T14:54:02.812149+00:00", "trade", 5.425, 400.0]
["2026-09-03T14:54:05.155125+00:00", "trade", 5.4205, 11.0]
["2026-09-03T14:54:05.266551+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:05.266576+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:05.267162+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:05.267373+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:05.267929+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:05.737014+00:00", "trade", 5.421, 750.0]
["2026-09-03T14:54:07.601096+00:00", "trade", 5.425, 750.0]
["2026-09-03T14:54:07.651742+00:00", "trade", 5.425, 152.0]
["2026-09-03T14:54:07.758117+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:08.236815+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:09.865907+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:09.865927+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:09.966566+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:10.130014+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:10.954594+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:11.228524+00:00", "trade", 5.4177, 5.0]
["2026-09-03T14:54:11.367198+00:00", "trade", 5.425, 400.0]
["2026-09-03T14:54:11.367259+00:00", "trade", 5.425, 1600.0]
["2026-09-03T14:54:12.472140+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.647156+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.889568+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.897602+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.897607+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.897612+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.899511+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.900293+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.906227+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.906829+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.908312+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.909294+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.960150+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.972033+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.992768+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.998326+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:12.999484+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:13.022894+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:13.066784+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:13.122160+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:13.122205+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:13.176780+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:13.464023+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:13.534380+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:13.534816+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:13.548203+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:13.588554+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:13.934270+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:13.991005+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:14.009374+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:14.009810+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:14.062981+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:14.129053+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:14.919336+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:54:14.919988+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:14.919988+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:14.923892+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:14.923907+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:14.925747+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:14.981506+00:00", "trade", 5.425, 405.0]
["2026-09-03T14:54:14.982527+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:15.033268+00:00", "trade", 5.4241, 3.0]
["2026-09-03T14:54:15.555558+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:15.555593+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:17.144339+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:17.168998+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:17.578130+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:17.871347+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:18.237031+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:18.273443+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:18.384707+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.094290+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.444427+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.445304+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.455228+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.455789+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.458551+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.490717+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.490998+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.554659+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.604583+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.955752+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.956549+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.956554+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.957100+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:20.958554+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:21.591197+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:23.027301+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:23.028343+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:23.029586+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:23.134671+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:23.144118+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:23.144238+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:23.238803+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:23.238803+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:23.409629+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:23.432248+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:23.455403+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:25.214338+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:25.706398+00:00", "trade", 5.425, 400.0]
["2026-09-03T14:54:25.708858+00:00", "trade", 5.4251, 100.0]
["2026-09-03T14:54:25.789640+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:26.019176+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:26.171217+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:26.176379+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:26.178154+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:26.389155+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:26.923149+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:26.976807+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:27.234599+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:27.635372+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:27.696091+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:28.004359+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:28.049185+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:28.269068+00:00", "trade", 5.421, 1000.0]
["2026-09-03T14:54:28.270238+00:00", "trade", 5.425, 8.0]
["2026-09-03T14:54:28.270394+00:00", "trade", 5.42, 286.0]
["2026-09-03T14:54:28.278862+00:00", "trade", 5.425, 10.0]
["2026-09-03T14:54:28.749210+00:00", "trade", 5.425, 3641.0]
["2026-09-03T14:54:28.750500+00:00", "trade", 5.4242, 59.0]
["2026-09-03T14:54:28.803638+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:28.804510+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:29.861749+00:00", "trade", 5.425, 2.0]
["2026-09-03T14:54:29.861851+00:00", "trade", 5.425, 2.0]
["2026-09-03T14:54:29.998047+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:30.954560+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:31.144161+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:32.478782+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.235616+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.236278+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.236283+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.236318+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:54:33.236348+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.236353+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.236939+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.236974+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.237220+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.237420+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.237806+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.239611+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.239704+00:00", "trade", 5.425, 8000.0]
["2026-09-03T14:54:33.258291+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:54:33.259692+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:54:33.264005+00:00", "trade", 5.4181, 5.0]
["2026-09-03T14:54:33.308113+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.308153+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.308249+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.308845+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.311111+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.311677+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.311722+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.313201+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.347427+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.455965+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.459789+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.483345+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.491875+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.510780+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.654552+00:00", "trade", 5.3958, 60.0]
["2026-09-03T14:54:33.654682+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.778421+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.778566+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.837622+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.838338+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:33.871643+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.020356+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.065849+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.112024+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.112665+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.210097+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.247711+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.273879+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.279327+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.289506+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.289566+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.324484+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.445010+00:00", "trade", 5.425, 4000.0]
["2026-09-03T14:54:34.445075+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.446318+00:00", "trade", 5.4249, 64.0]
["2026-09-03T14:54:34.518480+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.587519+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.593363+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.700021+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.718746+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.718796+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:34.915529+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:35.028442+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:35.305019+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:35.305079+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:35.333798+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:35.347400+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:35.347460+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:35.954357+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:35.968260+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:35.968346+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:36.022740+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:36.798075+00:00", "trade", 5.4201, 1.0]
["2026-09-03T14:54:37.440013+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:38.082851+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:38.082921+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:38.144783+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:38.270316+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:38.526801+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:38.577336+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:38.711766+00:00", "trade", 5.4241, 767.0]
["2026-09-03T14:54:38.772851+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:38.935778+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.014400+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.233681+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.239331+00:00", "trade", 5.4247, 48.0]
["2026-09-03T14:54:39.491719+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.814702+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.814822+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.816255+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.816356+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.816922+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.823057+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.823071+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.823162+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.894752+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.898025+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:39.996699+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.143623+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.145082+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.145588+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.148515+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.148826+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.158268+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.161120+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.161190+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.161265+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.164994+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.285791+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.287591+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.288152+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.288172+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.348134+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.355337+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.413996+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.414582+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.416517+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.417635+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.592580+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.592931+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.593268+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.593533+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.593813+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.595177+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.595342+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.596094+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.687645+00:00", "trade", 5.43, 800.0]
["2026-09-03T14:54:40.687711+00:00", "trade", 5.43, 600.0]
["2026-09-03T14:54:40.687772+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:54:40.687922+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.688226+00:00", "trade", 5.43, 600.0]
["2026-09-03T14:54:40.689931+00:00", "trade", 5.43, 700.0]
["2026-09-03T14:54:40.727815+00:00", "trade", 5.43, 800.0]
["2026-09-03T14:54:40.789173+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.789749+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.789919+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.790159+00:00", "trade", 5.43, 800.0]
["2026-09-03T14:54:40.802978+00:00", "trade", 5.43, 11.0]
["2026-09-03T14:54:40.804073+00:00", "trade", 5.43, 89.0]
["2026-09-03T14:54:40.804519+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:40.806031+00:00", "trade", 5.43, 134.0]
["2026-09-03T14:54:40.847628+00:00", "trade", 5.43, 11.0]
["2026-09-03T14:54:40.847631+00:00", "trade", 5.43, 20.0]
["2026-09-03T14:54:40.954571+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:41.165069+00:00", "trade", 5.43, 50.0]
["2026-09-03T14:54:41.165261+00:00", "trade", 5.43, 1.0]
["2026-09-03T14:54:41.167478+00:00", "trade", 5.43, 1.0]
["2026-09-03T14:54:43.693299+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:44.120099+00:00", "trade", 5.4242, 1322.0]
["2026-09-03T14:54:44.826227+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685068+00:00", "trade", 5.43, 200.0]
["2026-09-03T14:54:47.685071+00:00", "trade", 5.43, 300.0]
["2026-09-03T14:54:47.685081+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685083+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:54:47.685083+00:00", "trade", 5.43, 262.0]
["2026-09-03T14:54:47.685086+00:00", "trade", 5.43, 238.0]
["2026-09-03T14:54:47.685086+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685086+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685090+00:00", "trade", 5.43, 400.0]
["2026-09-03T14:54:47.685095+00:00", "trade", 5.43, 2500.0]
["2026-09-03T14:54:47.685095+00:00", "trade", 5.43, 5762.0]
["2026-09-03T14:54:47.685095+00:00", "trade", 5.43, 500.0]
["2026-09-03T14:54:47.685100+00:00", "trade", 5.43, 300.0]
["2026-09-03T14:54:47.685100+00:00", "trade", 5.43, 1000.0]
["2026-09-03T14:54:47.685106+00:00", "trade", 5.43, 4514.0]
["2026-09-03T14:54:47.685106+00:00", "trade", 5.43, 500.0]
["2026-09-03T14:54:47.685106+00:00", "trade", 5.43, 1144.0]
["2026-09-03T14:54:47.685111+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:54:47.685111+00:00", "trade", 5.43, 5000.0]
["2026-09-03T14:54:47.685117+00:00", "trade", 5.43, 2800.0]
["2026-09-03T14:54:47.685117+00:00", "trade", 5.43, 1.0]
["2026-09-03T14:54:47.685117+00:00", "trade", 5.43, 15000.0]
["2026-09-03T14:54:47.685121+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685121+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685123+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:54:47.685123+00:00", "trade", 5.43, 1200.0]
["2026-09-03T14:54:47.685123+00:00", "trade", 5.43, 1000.0]
["2026-09-03T14:54:47.685123+00:00", "trade", 5.43, 4000.0]
["2026-09-03T14:54:47.685123+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:54:47.685123+00:00", "trade", 5.43, 346.0]
["2026-09-03T14:54:47.685125+00:00", "trade", 5.43, 1200.0]
["2026-09-03T14:54:47.685126+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685126+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685126+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685129+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:54:47.685129+00:00", "trade", 5.43, 20.0]
["2026-09-03T14:54:47.685131+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685134+00:00", "trade", 5.43, 3400.0]
["2026-09-03T14:54:47.685134+00:00", "trade", 5.43, 1000.0]
["2026-09-03T14:54:47.685134+00:00", "trade", 5.43, 6800.0]
["2026-09-03T14:54:47.685134+00:00", "trade", 5.43, 3400.0]
["2026-09-03T14:54:47.685136+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685143+00:00", "trade", 5.43, 1200.0]
["2026-09-03T14:54:47.685143+00:00", "trade", 5.43, 500.0]
["2026-09-03T14:54:47.685147+00:00", "trade", 5.43, 2000.0]
["2026-09-03T14:54:47.685152+00:00", "trade", 5.43, 24854.0]
["2026-09-03T14:54:47.685152+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685152+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685156+00:00", "trade", 5.43, 3200.0]
["2026-09-03T14:54:47.685162+00:00", "trade", 5.43, 25.0]
["2026-09-03T14:54:47.685162+00:00", "trade", 5.43, 1600.0]
["2026-09-03T14:54:47.685162+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:54:47.685165+00:00", "trade", 5.43, 1200.0]
["2026-09-03T14:54:47.685168+00:00", "trade", 5.43, 4600.0]
["2026-09-03T14:54:47.685170+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:54:47.685173+00:00", "trade", 5.43, 400.0]
["2026-09-03T14:54:47.685173+00:00", "trade", 5.43, 400.0]
["2026-09-03T14:54:47.685176+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685186+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:54:47.685227+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:54:47.685232+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685236+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:54:47.685251+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685272+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685272+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685277+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685327+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685397+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685397+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685397+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685397+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685402+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685402+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685402+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685402+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685407+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685407+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685432+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:54:47.685542+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685652+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685652+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685738+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685738+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685738+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685743+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685743+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685743+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685743+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685748+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685748+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685748+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685748+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685748+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685753+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685753+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685758+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685763+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685768+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685783+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685783+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685823+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.685893+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.686244+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.686418+00:00", "trade", 5.43, 60.0]
["2026-09-03T14:54:47.686419+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.686419+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.686475+00:00", "trade", 5.43, 50.0]
["2026-09-03T14:54:47.686542+00:00", "trade", 5.43, 103.0]
["2026-09-03T14:54:47.686595+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.686605+00:00", "trade", 5.43, 54.0]
["2026-09-03T14:54:47.686668+00:00", "trade", 5.43, 57.0]
["2026-09-03T14:54:47.686725+00:00", "trade", 5.43, 162.0]
["2026-09-03T14:54:47.686785+00:00", "trade", 5.43, 61.0]
["2026-09-03T14:54:47.687121+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.687173+00:00", "trade", 5.435, 46.0]
["2026-09-03T14:54:47.687452+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.687993+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.690920+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.691028+00:00", "trade", 5.44, 1.0]
["2026-09-03T14:54:47.691361+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.691466+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.692318+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.704861+00:00", "trade", 5.44, 6.0]
["2026-09-03T14:54:47.725667+00:00", "trade", 5.435, 750.0]
["2026-09-03T14:54:47.726690+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.726740+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.744908+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.744968+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.745495+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.747514+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.747524+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.747610+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.748527+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.749178+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.749198+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.749504+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.753243+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.753253+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.753318+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.753860+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.755163+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.755664+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.756832+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.760174+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.766144+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.772188+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.806700+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.807156+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.807637+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.844365+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.851747+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.852689+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.893772+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.894143+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.897867+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.898453+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.905164+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.905179+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:47.982568+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:48.054389+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:48.110733+00:00", "trade", 5.4255, 3.0]
["2026-09-03T14:54:48.110793+00:00", "trade", 5.4277, 1.0]
["2026-09-03T14:54:48.111223+00:00", "trade", 5.4263, 2.0]
["2026-09-03T14:54:48.111626+00:00", "trade", 5.4262, 2.0]
["2026-09-03T14:54:48.111821+00:00", "trade", 5.4259, 2.0]
["2026-09-03T14:54:48.112050+00:00", "trade", 5.4218, 4.0]
["2026-09-03T14:54:48.112348+00:00", "trade", 5.422, 4.0]
["2026-09-03T14:54:48.112865+00:00", "trade", 5.422, 4.0]
["2026-09-03T14:54:48.113508+00:00", "trade", 5.4222, 5.0]
["2026-09-03T14:54:48.113647+00:00", "trade", 5.4225, 3.0]
["2026-09-03T14:54:48.113824+00:00", "trade", 5.4268, 1.0]
["2026-09-03T14:54:48.113959+00:00", "trade", 5.4263, 1.0]
["2026-09-03T14:54:48.326105+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:48.326686+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:48.687585+00:00", "trade", 5.435, 44.0]
["2026-09-03T14:54:48.712773+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:48.817232+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:48.840362+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:48.847930+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:48.851453+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:48.852090+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:48.921279+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:49.067747+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:49.165284+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:49.165850+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:49.215333+00:00", "trade", 5.435, 7.0]
["2026-09-03T14:54:49.216722+00:00", "trade", 5.435, 88.0]
["2026-09-03T14:54:49.274285+00:00", "trade", 5.435, 1500.0]
["2026-09-03T14:54:49.382554+00:00", "trade", 5.435, 4154.0]
["2026-09-03T14:54:49.657404+00:00", "trade", 5.4399, 4.0]
["2026-09-03T14:54:49.952725+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:49.952730+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:49.953933+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:49.953998+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.004002+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.097549+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.097615+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.097795+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.107142+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.109668+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.207070+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.337284+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.337284+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.337505+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.337540+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.550782+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.592897+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.594681+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.596194+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.596370+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.596455+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.607877+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.648970+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.786993+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.800640+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.878967+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.953775+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:50.953779+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:51.383419+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:51.383425+00:00", "trade", 5.435, 107.0]
["2026-09-03T14:54:51.383489+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:51.383521+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:51.383549+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:51.384024+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:51.390967+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:51.477248+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:51.477399+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:51.477462+00:00", "trade", 5.435, 75.0]
["2026-09-03T14:54:51.477555+00:00", "trade", 5.435, 25.0]
["2026-09-03T14:54:51.793660+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:51.868263+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:52.702772+00:00", "trade", 5.435, 5.0]
["2026-09-03T14:54:52.754856+00:00", "trade", 5.435, 1146.0]
["2026-09-03T14:54:53.067242+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.227083+00:00", "trade", 5.435, 1.0]
["2026-09-03T14:54:53.287320+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.362223+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.410528+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.439447+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.449891+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.449952+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.450222+00:00", "trade", 5.435, 200.0]
["2026-09-03T14:54:53.450225+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.451041+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.451041+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.451046+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.451046+00:00", "trade", 5.435, 38.0]
["2026-09-03T14:54:53.451097+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.451299+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.451479+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.451485+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.451497+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.451573+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.451576+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.452072+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.453127+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.459614+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.459617+00:00", "trade", 5.435, 300.0]
["2026-09-03T14:54:53.459620+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.459623+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.459627+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.459627+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.459629+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.459629+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.459677+00:00", "trade", 5.435, 500.0]
["2026-09-03T14:54:53.459677+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.459686+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.459686+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.459689+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.459689+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:53.460677+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.460919+00:00", "trade", 5.435, 50.0]
["2026-09-03T14:54:53.463058+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.529987+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.590666+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.590756+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.591363+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.591368+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.591373+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.591403+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.591408+00:00", "trade", 5.43, 400.0]
["2026-09-03T14:54:53.591433+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.591994+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.592034+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.592195+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.599547+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.608328+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:53.732684+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.291667+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.404991+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.425184+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.426508+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.426528+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.427174+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.427229+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.427821+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.427951+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.437298+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.448545+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.461841+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.485813+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:54.507109+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:55.059101+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:55.290381+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:55.337768+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:55.338570+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:55.397139+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:55.437310+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:55.492516+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:55.637771+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:55.902876+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:55.954489+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:55.954489+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:55.955386+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:55.987497+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:56.038032+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:56.350886+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:56.400534+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:56.404669+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:56.448969+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:56.588771+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:56.647065+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:57.451026+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451026+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451036+00:00", "trade", 5.435, 78.0]
["2026-09-03T14:54:57.451038+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451041+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451045+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451051+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451051+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451213+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451294+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451300+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451477+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451490+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451499+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451547+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451562+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451580+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451664+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451754+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.451862+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.452007+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.452307+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.452404+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.452683+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.461930+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:57.814323+00:00", "trade", 5.43, 1.0]
["2026-09-03T14:54:58.452755+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:58.452815+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:58.452875+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:58.453170+00:00", "trade", 5.435, 195.0]
["2026-09-03T14:54:59.452700+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:54:59.814828+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:59.933435+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:54:59.998074+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:00.003812+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:00.452276+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:00.452279+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:00.452282+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:00.452285+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:00.452532+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:00.452721+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:00.452730+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:00.452775+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:00.452842+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:00.453085+00:00", "trade", 5.435, 27.0]
["2026-09-03T14:55:00.453259+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:00.454360+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:01.022569+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:01.511943+00:00", "trade", 5.435, 125.0]
["2026-09-03T14:55:01.600194+00:00", "trade", 5.435, 80.0]
["2026-09-03T14:55:02.248692+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:02.249870+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:02.250452+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:02.262089+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:02.440719+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:02.441676+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:02.497288+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:02.516198+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:02.559591+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:02.722208+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:02.773224+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:02.964444+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:03.152706+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:04.209232+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:04.214451+00:00", "trade", 5.4015, 10.0]
["2026-09-03T14:55:04.234289+00:00", "trade", 5.4268, 1.0]
["2026-09-03T14:55:04.577362+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:04.740028+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:05.203725+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:05.220104+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:05.320753+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:05.320824+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:05.354694+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:05.669016+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:05.676148+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:05.864095+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:05.898837+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:05.955893+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:05.956539+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:06.057730+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:06.082789+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:06.083737+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:06.087055+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:06.106616+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:06.176452+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:06.185243+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:06.473904+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:06.526780+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:06.527717+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:07.188613+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:07.402832+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:07.403468+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:07.894480+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:07.896266+00:00", "trade", 5.4304, 700.0]
["2026-09-03T14:55:07.896278+00:00", "trade", 5.43, 300.0]
["2026-09-03T14:55:07.896345+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:07.897117+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.897132+00:00", "trade", 5.435, 87.0]
["2026-09-03T14:55:07.897132+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.897135+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.897138+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.897141+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.897153+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.897391+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.897577+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.897592+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.897648+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:07.897674+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.897692+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.897776+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.898140+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.903468+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.915157+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:07.916132+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:07.974510+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:07.974931+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.003795+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.008962+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.012365+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.054019+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.113355+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.156157+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.156608+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.168992+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.180015+00:00", "trade", 5.43, 755.0]
["2026-09-03T14:55:08.180089+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.279124+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.425527+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.425778+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.425867+00:00", "trade", 5.43, 1910.0]
["2026-09-03T14:55:08.426454+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.426454+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.427055+00:00", "trade", 5.435, 2.0]
["2026-09-03T14:55:08.427151+00:00", "trade", 5.4333, 57.0]
["2026-09-03T14:55:08.429732+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.429817+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.429893+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.491820+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.496340+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.496345+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.526292+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.526532+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.580350+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.884533+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:08.884763+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:09.091675+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:09.101118+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:09.164779+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:09.165260+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:09.303063+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:09.412899+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:09.438149+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:09.466815+00:00", "trade", 5.4269, 750.0]
["2026-09-03T14:55:09.471037+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:09.490804+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:09.500301+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:09.565707+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:09.584196+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:10.014112+00:00", "trade", 5.4391, 1000.0]
["2026-09-03T14:55:10.015793+00:00", "trade", 5.44, 1.0]
["2026-09-03T14:55:10.017949+00:00", "trade", 5.44, 1.0]
["2026-09-03T14:55:10.019396+00:00", "trade", 5.44, 998.0]
["2026-09-03T14:55:10.289928+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:10.989249+00:00", "trade", 5.4362, 12.0]
["2026-09-03T14:55:10.990551+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:10.990623+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:10.995170+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:10.995233+00:00", "trade", 5.435, 75.0]
["2026-09-03T14:55:10.995281+00:00", "trade", 5.435, 98.0]
["2026-09-03T14:55:11.045107+00:00", "trade", 5.435, 25.0]
["2026-09-03T14:55:11.178251+00:00", "trade", 5.435, 5000.0]
["2026-09-03T14:55:11.178465+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:11.178465+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:11.546429+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:12.127465+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:12.127951+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:12.501429+00:00", "trade", 5.4362, 2.0]
["2026-09-03T14:55:12.908762+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:14.161365+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:14.617317+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:14.635550+00:00", "trade", 5.436, 755.0]
["2026-09-03T14:55:15.180141+00:00", "trade", 5.4018, 10.0]
["2026-09-03T14:55:15.423383+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:16.437238+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:16.979915+00:00", "trade", 5.4225, 50.0]
["2026-09-03T14:55:17.027500+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:17.087508+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:17.155129+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:17.624760+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:18.290036+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:19.208052+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:23.660334+00:00", "trade", 5.435, 101.0]
["2026-09-03T14:55:23.660404+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:23.671009+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:23.860321+00:00", "trade", 5.435, 2.0]
["2026-09-03T14:55:23.861241+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:29.772789+00:00", "trade", 5.431, 39.0]
["2026-09-03T14:55:29.998096+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:30.847640+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:30.847685+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:30.908309+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:31.892789+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:32.467344+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:32.594401+00:00", "trade", 5.4311, 16.0]
["2026-09-03T14:55:33.177777+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:34.190710+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.512571+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.512621+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.512666+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.615250+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.784312+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.784949+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.786433+00:00", "trade", 5.435, 750.0]
["2026-09-03T14:55:35.786647+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.787309+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.788592+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.788712+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.789234+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.797107+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.799789+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.799819+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.799819+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.799824+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.800355+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.800395+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.800525+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.801924+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.802666+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.802909+00:00", "trade", 5.435, 1500.0]
["2026-09-03T14:55:35.803397+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.804114+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.804214+00:00", "trade", 5.4359, 54.0]
["2026-09-03T14:55:35.804580+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.818203+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.818203+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.818258+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.818879+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.819200+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.819365+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.819601+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.845598+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.846530+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.872196+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.872306+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.872822+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.873138+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.873559+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.885317+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.885984+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.886465+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.910086+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:35.933336+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.008525+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.087497+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.191004+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.347405+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.357098+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.483699+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.486977+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.487458+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.518216+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.627070+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.627681+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.627787+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.627892+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.628213+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:36.805860+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:37.139336+00:00", "trade", 5.428, 826.0]
["2026-09-03T14:55:37.353421+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:37.817072+00:00", "trade", 5.435, 5.0]
["2026-09-03T14:55:38.729341+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:38.739510+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:38.796170+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:39.044871+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:39.049126+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:39.049973+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:39.083016+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:39.176809+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:39.374479+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:39.375071+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:39.375156+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:39.375757+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:39.381592+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:39.382283+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:39.695688+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:41.156028+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:42.054815+00:00", "trade", 5.435, 2.0]
["2026-09-03T14:55:42.055611+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:42.181295+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:42.268208+00:00", "trade", 5.428, 3.0]
["2026-09-03T14:55:42.297496+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:42.532922+00:00", "trade", 5.435, 700.0]
["2026-09-03T14:55:42.532955+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:42.534025+00:00", "trade", 5.435, 600.0]
["2026-09-03T14:55:42.534079+00:00", "trade", 5.435, 90.0]
["2026-09-03T14:55:42.553008+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:42.553865+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:42.814795+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:43.434693+00:00", "trade", 5.4036, 13.0]
["2026-09-03T14:55:44.221393+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:46.635809+00:00", "trade", 5.4226, 1.0]
["2026-09-03T14:55:47.698830+00:00", "trade", 5.435, 122.0]
["2026-09-03T14:55:48.052593+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:48.052663+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:48.053850+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:55:48.376142+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:48.472286+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:48.472787+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:48.740443+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:49.764291+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:50.593241+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:50.665007+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:50.773806+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:50.954315+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:51.355012+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:54.851577+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:54.852093+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:54.852584+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:54.868828+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:54.868848+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:54.869123+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:54.869991+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:55.954107+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:56.510284+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:56.511206+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:56.722824+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:57.349182+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:57.350716+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:57.351202+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:57.351423+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:57.351804+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:57.352280+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:58.461883+00:00", "trade", 5.4301, 100.0]
["2026-09-03T14:55:58.729608+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:58.879740+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:58.975713+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:59.199530+00:00", "trade", 5.4302, 785.0]
["2026-09-03T14:55:59.200918+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:59.301582+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:59.301923+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:59.301953+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:59.833271+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:59.833301+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:59.861694+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:59.871326+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:55:59.900887+00:00", "trade", 5.435, 810.0]
["2026-09-03T14:55:59.902074+00:00", "trade", 5.435, 7.0]
["2026-09-03T14:55:59.906248+00:00", "trade", 5.435, 736.0]
["2026-09-03T14:55:59.906278+00:00", "trade", 5.435, 519.0]
["2026-09-03T14:55:59.998123+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:00.866421+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:00.867474+00:00", "trade", 5.44, 3002.0]
["2026-09-03T14:56:00.867859+00:00", "trade", 5.44, 50.0]
["2026-09-03T14:56:00.884680+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:00.953924+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:00.954892+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:01.089617+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:01.821180+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:01.931944+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.102624+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.136570+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.164767+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.391225+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.425056+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.434423+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.465041+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.475776+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.531724+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.532276+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.532361+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.532732+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.577573+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.578500+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.595706+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.642563+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.707642+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.735063+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.770146+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.770201+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.770762+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.805054+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.805109+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.805625+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.836584+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.853424+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.913998+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.938115+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:02.980441+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:03.058306+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:03.060807+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:03.061423+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:03.084744+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:03.084744+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:03.173895+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:03.338757+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:03.338757+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:04.075774+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:04.077132+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:04.089506+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:04.096473+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:05.600683+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:05.601269+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:05.805732+00:00", "trade", 5.4371, 35.0]
["2026-09-03T14:56:05.927830+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:05.983447+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:05.997325+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:05.997606+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:06.007655+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:06.033737+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:06.079025+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:06.087099+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:06.218621+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:06.737023+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:06.859614+00:00", "trade", 5.4365, 44.0]
["2026-09-03T14:56:07.058522+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:07.058552+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:08.056995+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:08.057552+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:08.058203+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:08.106448+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:08.106799+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:08.182689+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:08.280927+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:08.343882+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:08.359097+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:56:08.377567+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:08.780921+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.168838+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.539203+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.539985+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.540842+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.540862+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.540957+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.540960+00:00", "trade", 5.43, 38.0]
["2026-09-03T14:56:09.541288+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.541844+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.569906+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.608648+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.771585+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.772176+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.826125+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:09.857564+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.028872+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.028902+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.040885+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.046724+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.064035+00:00", "trade", 5.43, 93.0]
["2026-09-03T14:56:10.064035+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.065980+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.078304+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.079487+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.079492+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.079513+00:00", "trade", 5.43, 400.0]
["2026-09-03T14:56:10.079513+00:00", "trade", 5.43, 46.0]
["2026-09-03T14:56:10.079516+00:00", "trade", 5.43, 302.0]
["2026-09-03T14:56:10.079519+00:00", "trade", 5.43, 659.0]
["2026-09-03T14:56:10.079863+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.080138+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.080179+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.080179+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.080414+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.080655+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.082424+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.082659+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.089591+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.089651+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.090528+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.090538+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216104+00:00", "trade", 5.43, 248.0]
["2026-09-03T14:56:10.216202+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216212+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216224+00:00", "trade", 5.43, 293.0]
["2026-09-03T14:56:10.216227+00:00", "trade", 5.43, 766.0]
["2026-09-03T14:56:10.216284+00:00", "trade", 5.43, 133.0]
["2026-09-03T14:56:10.216307+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216327+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216329+00:00", "trade", 5.43, 101.0]
["2026-09-03T14:56:10.216332+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216335+00:00", "trade", 5.43, 400.0]
["2026-09-03T14:56:10.216357+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216374+00:00", "trade", 5.43, 400.0]
["2026-09-03T14:56:10.216377+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216383+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:56:10.216390+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:56:10.216412+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216446+00:00", "trade", 5.43, 200.0]
["2026-09-03T14:56:10.216446+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:56:10.216450+00:00", "trade", 5.43, 200.0]
["2026-09-03T14:56:10.216468+00:00", "trade", 5.43, 609.0]
["2026-09-03T14:56:10.216538+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216538+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216568+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216627+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:56:10.216630+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:56:10.216648+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216648+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216653+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216653+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216653+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216658+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216668+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216669+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:56:10.216683+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216693+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216778+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216808+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216843+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216855+00:00", "trade", 5.43, 9391.0]
["2026-09-03T14:56:10.216858+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216859+00:00", "trade", 5.43, 1.0]
["2026-09-03T14:56:10.216863+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:56:10.216867+00:00", "trade", 5.43, 1900.0]
["2026-09-03T14:56:10.216883+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:56:10.216908+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:56:10.216913+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.216913+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.216969+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217014+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217019+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217029+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217034+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217034+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217034+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217034+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217034+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217039+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217039+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217074+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217184+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217184+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:56:10.217273+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:56:10.217333+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:56:10.217365+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217420+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217515+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217655+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217660+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217705+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217741+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217781+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217901+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.217981+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.218066+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.218127+00:00", "trade", 5.4301, 75.0]
["2026-09-03T14:56:10.218141+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.218703+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.219795+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.222026+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.222622+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.223344+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.241031+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.248719+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.271122+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.271253+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.272140+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.274480+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.310366+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.312491+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.313132+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.317177+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.366745+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.376072+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.415516+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.790507+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.791248+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.954887+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.958260+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.958531+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:10.958967+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:11.088831+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:11.117233+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:11.117313+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:11.117514+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:12.218376+00:00", "trade", 5.425, 1648.0]
["2026-09-03T14:56:13.000583+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:56:13.001331+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:13.007360+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:13.475338+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:13.719813+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:13.762134+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:13.762139+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:14.363864+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:14.455181+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:14.965584+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:15.178139+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:15.606878+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:15.607374+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:15.607790+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:15.608372+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:16.160193+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:17.303966+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:17.304447+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:17.352021+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:20.760391+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:20.839944+00:00", "trade", 5.421, 790.0]
["2026-09-03T14:56:20.840323+00:00", "trade", 5.421, 1.0]
["2026-09-03T14:56:20.954101+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.177983+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.178940+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.184133+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.241228+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.341798+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.342239+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.343316+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.546534+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.546574+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.546624+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.553350+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.553977+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.554694+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.568752+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.572997+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.582865+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.596718+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.612787+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.615443+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.638853+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.640447+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.642888+00:00", "trade", 5.42, 12.0]
["2026-09-03T14:56:21.642888+00:00", "trade", 5.42, 30.0]
["2026-09-03T14:56:21.642895+00:00", "trade", 5.42, 64.0]
["2026-09-03T14:56:21.642897+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:56:21.645048+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.645089+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.647143+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.647163+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.651639+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.662595+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.689240+00:00", "trade", 5.42, 4398.0]
["2026-09-03T14:56:21.689613+00:00", "trade", 5.42, 972.0]
["2026-09-03T14:56:21.690627+00:00", "trade", 5.42, 1.0]
["2026-09-03T14:56:21.690807+00:00", "trade", 5.42, 1.0]
["2026-09-03T14:56:21.691559+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.691559+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.692982+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.703046+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.735578+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:56:21.735650+00:00", "trade", 5.42, 200.0]
["2026-09-03T14:56:21.735653+00:00", "trade", 5.42, 3500.0]
["2026-09-03T14:56:21.735653+00:00", "trade", 5.42, 199.0]
["2026-09-03T14:56:21.735656+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:56:21.735739+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.735754+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.735949+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.735954+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.735974+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.735989+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.736014+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.736300+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.736325+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.739222+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.741402+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.743021+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.761114+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.764563+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.766612+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.768577+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.770777+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.773318+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.783828+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.785422+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.785858+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.789943+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.790634+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.793401+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.797095+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.804843+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.805328+00:00", "trade", 5.42, 800.0]
["2026-09-03T14:56:21.806091+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.808993+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.813288+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.815298+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.828237+00:00", "trade", 5.42, 11.0]
["2026-09-03T14:56:21.830889+00:00", "trade", 5.42, 200.0]
["2026-09-03T14:56:21.830889+00:00", "trade", 5.42, 200.0]
["2026-09-03T14:56:21.830895+00:00", "trade", 5.42, 200.0]
["2026-09-03T14:56:21.830895+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.846687+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.852075+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.860154+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.860155+00:00", "trade", 5.42, 4514.0]
["2026-09-03T14:56:21.860157+00:00", "trade", 5.42, 623.0]
["2026-09-03T14:56:21.860224+00:00", "trade", 5.42, 1177.0]
["2026-09-03T14:56:21.860227+00:00", "trade", 5.42, 11817.0]
["2026-09-03T14:56:21.867783+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.893140+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:56:21.893148+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.893744+00:00", "trade", 5.42, 1700.0]
["2026-09-03T14:56:21.893744+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:56:21.893750+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:56:21.907542+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.926562+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.928687+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.942380+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.956699+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.969534+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.980992+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.980994+00:00", "trade", 5.42, 160.0]
["2026-09-03T14:56:21.981114+00:00", "trade", 5.42, 160.0]
["2026-09-03T14:56:21.981117+00:00", "trade", 5.42, 160.0]
["2026-09-03T14:56:21.981327+00:00", "trade", 5.42, 3940.0]
["2026-09-03T14:56:21.993587+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.993603+00:00", "trade", 5.42, 1526.0]
["2026-09-03T14:56:21.993863+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.993863+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.993878+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.994053+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.994053+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.994090+00:00", "trade", 5.42, 10000.0]
["2026-09-03T14:56:21.994093+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.994419+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.994444+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:21.994694+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:22.011554+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:22.014130+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:22.014276+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:22.014667+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:22.018365+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:22.027372+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:22.031159+00:00", "trade", 5.42, 226.0]
["2026-09-03T14:56:22.035739+00:00", "trade", 5.425, 1017.0]
["2026-09-03T14:56:22.037275+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:22.052356+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:22.052406+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:22.067121+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:22.074576+00:00", "trade", 5.42, 20.0]
["2026-09-03T14:56:22.074636+00:00", "trade", 5.4201, 20.0]
["2026-09-03T14:56:22.075396+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:22.090081+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:22.104666+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.104741+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.104831+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.104906+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.106204+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.115176+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.115712+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.115942+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.120182+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.121601+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.123480+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.132016+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.135724+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:56:22.136556+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.136922+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.202603+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.251635+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.257363+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.257444+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.354715+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.365972+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.378617+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.378973+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.409211+00:00", "trade", 5.42, 800.0]
["2026-09-03T14:56:22.481837+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.482328+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.492109+00:00", "trade", 5.415, 60.0]
["2026-09-03T14:56:22.492127+00:00", "trade", 5.415, 60.0]
["2026-09-03T14:56:22.492372+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.492377+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.498958+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.499018+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.499023+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.513592+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.560509+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.561316+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.564859+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.565436+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.578136+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.578196+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.578391+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.578672+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.578712+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.578722+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.578847+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.579093+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.621203+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.621283+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.621945+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.622822+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.627137+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.629172+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.650532+00:00", "trade", 5.42, 11.0]
["2026-09-03T14:56:22.654571+00:00", "trade", 5.42, 600.0]
["2026-09-03T14:56:22.667779+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.676510+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.695084+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.698607+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.718449+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.725248+00:00", "trade", 5.415, 100.0]
["2026-09-03T14:56:22.725852+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.725862+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.739880+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.742806+00:00", "trade", 5.4241, 100.0]
["2026-09-03T14:56:22.757427+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.760204+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.762384+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.771490+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.790866+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.790896+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.790902+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.852699+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.860146+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.888017+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.913197+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.913383+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.914149+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.914220+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.936678+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.954395+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.967321+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:22.984441+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.023038+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.037518+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.038871+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.056668+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.069293+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.098487+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.104993+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.126193+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.252874+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.253035+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.325307+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.326885+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.407557+00:00", "trade", 5.415, 1500.0]
["2026-09-03T14:56:23.407557+00:00", "trade", 5.415, 5900.0]
["2026-09-03T14:56:23.431329+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.454764+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.554835+00:00", "trade", 5.41, 1.0]
["2026-09-03T14:56:23.561678+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.579606+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.610825+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.611146+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.676432+00:00", "trade", 5.415, 1500.0]
["2026-09-03T14:56:23.701867+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.701897+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.709635+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.721786+00:00", "trade", 5.4231, 52.0]
["2026-09-03T14:56:23.879252+00:00", "trade", 5.42, 50.0]
["2026-09-03T14:56:23.892089+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.897381+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.905330+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:23.909730+00:00", "trade", 5.42, 68.0]
["2026-09-03T14:56:24.037866+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.037940+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.040025+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.054480+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.119090+00:00", "trade", 5.42, 91.0]
["2026-09-03T14:56:24.137096+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.348769+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.348794+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.349556+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.353495+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.353766+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.353866+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.353891+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.354443+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.354468+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.371140+00:00", "trade", 5.41, 84.0]
["2026-09-03T14:56:24.372217+00:00", "trade", 5.415, 974.0]
["2026-09-03T14:56:24.453738+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.514854+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.545923+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.546208+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.549601+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.564236+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.565138+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.612340+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.634187+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.645013+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.651373+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.661111+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.663271+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.664173+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.726391+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.733814+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.733935+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.839946+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.840001+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.855568+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:24.914017+00:00", "trade", 5.415, 1100.0]
["2026-09-03T14:56:24.914020+00:00", "trade", 5.415, 1500.0]
["2026-09-03T14:56:24.914366+00:00", "trade", 5.415, 700.0]
["2026-09-03T14:56:24.922188+00:00", "trade", 5.415, 500.0]
["2026-09-03T14:56:24.953883+00:00", "trade", 5.4168, 52.0]
["2026-09-03T14:56:25.033752+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.037416+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.037481+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.038603+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.039175+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.039541+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.100049+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.102019+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.174015+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.220350+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.287129+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.297188+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.297774+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.341739+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.341799+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.375554+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.377474+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.431602+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.432750+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.436509+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.443380+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.443706+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.450317+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.456391+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.489786+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.506175+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.513447+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.547132+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.547137+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.547177+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.547202+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.547252+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.547854+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.554239+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.554249+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.555342+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.564604+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.618276+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.618279+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:56:25.711548+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.957247+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:25.958289+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:26.038154+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:26.039677+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:26.040043+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:26.094798+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:26.112395+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:26.126248+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:26.126283+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:26.126328+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:26.128263+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:26.216463+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:26.250027+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:26.618979+00:00", "trade", 5.415, 1271.0]
["2026-09-03T14:56:26.869691+00:00", "trade", 5.415, 88.0]
["2026-09-03T14:56:26.962400+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.051512+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.195705+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.195765+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.327849+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.496986+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.501316+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.546358+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.553380+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.628554+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.764406+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.773438+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.840611+00:00", "trade", 5.42, 104.0]
["2026-09-03T14:56:27.840623+00:00", "trade", 5.42, 64.0]
["2026-09-03T14:56:27.840626+00:00", "trade", 5.42, 4100.0]
["2026-09-03T14:56:27.840658+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.840673+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.840688+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.840698+00:00", "quote", 5.41, 5.42]
["2026-09-03T14:56:27.840728+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.840733+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.840798+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.840823+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.840883+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.840893+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.840913+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841099+00:00", "trade", 5.42, 330.0]
["2026-09-03T14:56:27.841114+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841134+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841139+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841159+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841214+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841214+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841214+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841219+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841224+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841224+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841224+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841224+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841229+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841244+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841252+00:00", "trade", 5.42, 400.0]
["2026-09-03T14:56:27.841279+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841285+00:00", "trade", 5.42, 300.0]
["2026-09-03T14:56:27.841289+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841295+00:00", "trade", 5.42, 100.0]
["2026-09-03T14:56:27.841321+00:00", "trade", 5.42, 1074.0]
["2026-09-03T14:56:27.841345+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841345+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841345+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841349+00:00", "quote", 5.42, 5.42]
["2026-09-03T14:56:27.841355+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841355+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841420+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841500+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841500+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841500+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841505+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841515+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841545+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841590+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841630+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841660+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841825+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841845+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841946+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841981+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.841991+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.842131+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.842281+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.842377+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.842432+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.843058+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.843088+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.843419+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.844326+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.845108+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.845544+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.846687+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.855984+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.872538+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.883349+00:00", "trade", 5.42, 600.0]
["2026-09-03T14:56:27.883364+00:00", "trade", 5.42, 1700.0]
["2026-09-03T14:56:27.891208+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.891428+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.891453+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.892060+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.941352+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:27.946865+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:28.119978+00:00", "trade", 5.4168, 60.0]
["2026-09-03T14:56:28.301202+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:28.352834+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:56:28.411309+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:28.411334+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:28.411930+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:28.412306+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:28.840359+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:28.840359+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:28.841341+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:28.841351+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:28.875592+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:28.884389+00:00", "trade", 5.425, 665.0]
["2026-09-03T14:56:28.894264+00:00", "trade", 5.407, 31.0]
["2026-09-03T14:56:29.190245+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:29.190270+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:29.202083+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:29.998150+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:30.094570+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:56:30.579732+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:30.637008+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:30.885438+00:00", "trade", 5.425, 1263.0]
["2026-09-03T14:56:30.885468+00:00", "trade", 5.425, 60.0]
["2026-09-03T14:56:30.960932+00:00", "trade", 5.4262, 36.0]
["2026-09-03T14:56:31.694552+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:31.771219+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:32.722815+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:32.763267+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:32.886471+00:00", "trade", 5.425, 956.0]
["2026-09-03T14:56:32.915132+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:33.197799+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:33.211988+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:33.222287+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:33.222307+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:33.317268+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:33.388793+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:33.403553+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:33.653322+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:33.893979+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:34.242096+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:35.385945+00:00", "trade", 5.425, 1428.0]
["2026-09-03T14:56:36.413521+00:00", "trade", 5.4251, 2400.0]
["2026-09-03T14:56:36.414808+00:00", "trade", 5.4231, 58.0]
["2026-09-03T14:56:37.560717+00:00", "trade", 5.425, 103.0]
["2026-09-03T14:56:38.418241+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:38.516164+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:38.516189+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:38.717250+00:00", "trade", 5.4274, 1450.0]
["2026-09-03T14:56:39.676165+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:40.959029+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:40.966943+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:40.967670+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:43.174013+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:43.349791+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:44.920915+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:44.920970+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:44.952560+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:45.918040+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:45.918040+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:45.918371+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:46.165854+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:46.168380+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:46.168500+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:46.168505+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:46.231415+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:46.265566+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:46.280446+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:46.286009+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:46.524531+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:46.530089+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:46.871195+00:00", "trade", 5.4273, 1.0]
["2026-09-03T14:56:46.876623+00:00", "trade", 5.424, 2.0]
["2026-09-03T14:56:47.267978+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:47.343633+00:00", "trade", 5.4255, 400.0]
["2026-09-03T14:56:47.378801+00:00", "trade", 5.4214, 40.0]
["2026-09-03T14:56:47.426886+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:48.035221+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:48.409236+00:00", "trade", 5.4248, 723.0]
["2026-09-03T14:56:49.491387+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:52.115349+00:00", "trade", 5.43, 1.0]
["2026-09-03T14:56:52.115379+00:00", "trade", 5.4299, 1.0]
["2026-09-03T14:56:52.115443+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:52.368785+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:53.316027+00:00", "trade", 5.425, 101.0]
["2026-09-03T14:56:54.641086+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.254505+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.254581+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.256465+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.257066+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.260389+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.263521+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.263712+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.264809+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.264870+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.266869+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.275269+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.277194+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.277670+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.277750+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.354458+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.479254+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.669722+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.683364+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:56.744931+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:57.240402+00:00", "trade", 5.4262, 1.0]
["2026-09-03T14:56:57.368212+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:57.369149+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:57.375384+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:57.377168+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:57.378391+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:57.378712+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:57.531214+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:57.715362+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:57.717041+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:57.717141+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:57.768222+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:58.392877+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:58.392882+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:58.392887+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:58.393138+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:58.876336+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:59.536014+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:59.739081+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:59.763660+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:56:59.998177+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:00.828365+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:00.889541+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:00.956139+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:00.956144+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.049561+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.049691+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.064922+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.277377+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.277458+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.278640+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.279242+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.327932+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.381344+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.413135+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.413280+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.414904+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.414954+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.416834+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.437292+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.493932+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:01.541464+00:00", "trade", 5.4291, 3000.0]
["2026-09-03T14:57:02.093667+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:02.313513+00:00", "trade", 5.4238, 1800.0]
["2026-09-03T14:57:03.091594+00:00", "trade", 5.4201, 4500.0]
["2026-09-03T14:57:03.101563+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:03.416762+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:03.685941+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:04.698112+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:04.698117+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:04.761417+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:04.761563+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:04.810534+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:04.814273+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:04.837513+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:04.854537+00:00", "trade", 5.4138, 200.0]
["2026-09-03T14:57:04.869103+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:05.437840+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:05.538409+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:05.789706+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:05.790172+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:06.289213+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:06.350980+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:06.416740+00:00", "trade", 5.4237, 48.0]
["2026-09-03T14:57:06.844017+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:06.873276+00:00", "trade", 5.424, 4.0]
["2026-09-03T14:57:08.260839+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:08.261029+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:08.261932+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:08.262573+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:08.313499+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:08.313554+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:08.358636+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:08.358932+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:08.488059+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:11.025880+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:11.381049+00:00", "trade", 5.4257, 50.0]
["2026-09-03T14:57:11.869300+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:11.869806+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:12.022163+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:12.023195+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:12.717696+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:12.771063+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:13.037451+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:13.387498+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:13.602749+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:13.602799+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:13.602850+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:13.706180+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:13.946617+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:13.946672+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:14.099961+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:15.092896+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:15.445228+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:16.140105+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:16.193787+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:16.208277+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:16.208993+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:16.252517+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:16.252572+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:16.787413+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:17.186416+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:17.311012+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:18.591696+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:19.169915+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:19.171706+00:00", "trade", 5.425, 64.0]
["2026-09-03T14:57:19.589412+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:20.166699+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:20.614834+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:20.875071+00:00", "trade", 5.4261, 9.0]
["2026-09-03T14:57:21.096404+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:21.755129+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:22.141282+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:22.317846+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:22.317932+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:22.317952+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:22.320132+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:22.326858+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:22.397210+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:22.490056+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:22.608597+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:23.089766+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:23.133740+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:23.931356+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:23.965006+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:23.965633+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:23.987374+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:24.197228+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:24.198085+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:24.200047+00:00", "trade", 5.43, 200.0]
["2026-09-03T14:57:24.200806+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:24.262939+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:24.858780+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:24.909185+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:25.575353+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:25.591664+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:57:26.094606+00:00", "trade", 5.43, 6.0]
["2026-09-03T14:57:26.094642+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:26.094775+00:00", "trade", 5.43, 94.0]
["2026-09-03T14:57:26.431277+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:26.678777+00:00", "trade", 5.43, 94.0]
["2026-09-03T14:57:26.678916+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:57:26.678988+00:00", "trade", 5.43, 6.0]
["2026-09-03T14:57:26.679237+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:26.679237+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:26.700627+00:00", "trade", 5.425, 100.0]
["2026-09-03T14:57:27.101831+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:27.165950+00:00", "trade", 5.4299, 10.0]
["2026-09-03T14:57:27.720739+00:00", "trade", 5.425, 33.0]
["2026-09-03T14:57:27.985230+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:27.989145+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:27.996783+00:00", "trade", 5.43, 6.0]
["2026-09-03T14:57:27.996823+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:27.997348+00:00", "trade", 5.43, 94.0]
["2026-09-03T14:57:28.008100+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:28.066789+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:28.067040+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:28.137327+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:28.668619+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:28.760409+00:00", "trade", 5.4238, 10.0]
["2026-09-03T14:57:28.762484+00:00", "trade", 5.43, 1.0]
["2026-09-03T14:57:29.770358+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.778803+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.780702+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.781399+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.782517+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.782572+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.782602+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.782883+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.783564+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.783800+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.786055+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.786080+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.786105+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.792656+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.792656+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.792656+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.792661+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.792691+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.792736+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.793252+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.799302+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.799312+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.799317+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.799327+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.816107+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.816127+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.816658+00:00", "quote", 5.42, 5.43]
["2026-09-03T14:57:29.816660+00:00", "trade", 5.43, 862.0]
["2026-09-03T14:57:29.816693+00:00", "trade", 5.43, 4000.0]
["2026-09-03T14:57:29.816696+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:57:29.816696+00:00", "trade", 5.43, 300.0]
["2026-09-03T14:57:29.816823+00:00", "trade", 5.43, 3652.0]
["2026-09-03T14:57:29.816823+00:00", "trade", 5.43, 313.0]
["2026-09-03T14:57:29.816824+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.816824+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.816826+00:00", "trade", 5.43, 300.0]
["2026-09-03T14:57:29.816828+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.816843+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.816883+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.816924+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.816944+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.816949+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.816958+00:00", "trade", 5.43, 300.0]
["2026-09-03T14:57:29.816974+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.816984+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817014+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817024+00:00", "trade", 5.43, 200.0]
["2026-09-03T14:57:29.817169+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817245+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817245+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817249+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817249+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817249+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817254+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817254+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817254+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817264+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817270+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817287+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:57:29.817289+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817289+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817334+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817375+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817375+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817390+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817405+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817440+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817450+00:00", "quote", 5.43, 5.43]
["2026-09-03T14:57:29.817455+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.817480+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.817635+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.817661+00:00", "trade", 5.43, 100.0]
["2026-09-03T14:57:29.817670+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.817705+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.817931+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.818115+00:00", "trade", 5.4299, 51.0]
["2026-09-03T14:57:29.818136+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.818187+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.818482+00:00", "trade", 5.435, 300.0]
["2026-09-03T14:57:29.818485+00:00", "trade", 5.435, 10000.0]
["2026-09-03T14:57:29.818488+00:00", "trade", 5.435, 300.0]
["2026-09-03T14:57:29.818537+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.819766+00:00", "trade", 5.4346, 57.0]
["2026-09-03T14:57:29.820898+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.821319+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.823805+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.825967+00:00", "trade", 5.435, 400.0]
["2026-09-03T14:57:29.826989+00:00", "trade", 5.435, 800.0]
["2026-09-03T14:57:29.827747+00:00", "trade", 5.435, 300.0]
["2026-09-03T14:57:29.827834+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.827955+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.828631+00:00", "trade", 5.435, 300.0]
["2026-09-03T14:57:29.829356+00:00", "trade", 5.435, 300.0]
["2026-09-03T14:57:29.830006+00:00", "trade", 5.435, 110.0]
["2026-09-03T14:57:29.830084+00:00", "trade", 5.435, 223.0]
["2026-09-03T14:57:29.848609+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.848699+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.867203+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.867243+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.915373+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:29.998200+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.043948+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.044023+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.044063+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.204730+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.255776+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.260313+00:00", "trade", 5.43, 193.0]
["2026-09-03T14:57:30.260343+00:00", "trade", 5.435, 9.0]
["2026-09-03T14:57:30.346848+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.418433+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.556010+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.652670+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.810826+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.835675+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.835950+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.837294+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:30.888621+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:31.570765+00:00", "trade", 5.435, 4000.0]
["2026-09-03T14:57:31.571516+00:00", "trade", 5.435, 3400.0]
["2026-09-03T14:57:31.573014+00:00", "trade", 5.4349, 52.0]
["2026-09-03T14:57:31.573423+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:31.573498+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:32.720028+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:32.905143+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:32.905143+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:32.905148+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:32.905148+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:32.905238+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:32.975981+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:32.990812+00:00", "trade", 5.4329, 100.0]
["2026-09-03T14:57:33.277578+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.457095+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.467439+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.516987+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.648109+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.651527+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.651537+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.651552+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.651557+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.651772+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.651797+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.652419+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.652429+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.661411+00:00", "trade", 5.435, 3400.0]
["2026-09-03T14:57:33.664583+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.664593+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.745866+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.769111+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:33.964566+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:34.170074+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:34.662806+00:00", "trade", 5.435, 370.0]
["2026-09-03T14:57:34.733303+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:34.895042+00:00", "trade", 5.4309, 1428.0]
["2026-09-03T14:57:34.896936+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:34.897438+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:34.897498+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:34.956142+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:35.662499+00:00", "trade", 5.435, 279.0]
["2026-09-03T14:57:35.954620+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:36.030571+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:36.581445+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:37.439269+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:37.860780+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:37.860830+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:37.860880+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:37.861181+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:37.861231+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:37.861276+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:37.963384+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:37.963394+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:40.000876+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:40.954508+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:40.954603+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:40.955535+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:40.955540+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:40.955585+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:40.962742+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:40.962769+00:00", "trade", 5.435, 1500.0]
["2026-09-03T14:57:40.962778+00:00", "trade", 5.44, 1.0]
["2026-09-03T14:57:40.962782+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:40.962943+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:40.963052+00:00", "trade", 5.435, 1500.0]
["2026-09-03T14:57:41.053122+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:41.053188+00:00", "trade", 5.435, 5000.0]
["2026-09-03T14:57:41.054472+00:00", "trade", 5.4346, 68.0]
["2026-09-03T14:57:41.336355+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:41.499633+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:41.534150+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:41.534466+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:41.549993+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:41.584886+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:42.388506+00:00", "trade", 5.4266, 100.0]
["2026-09-03T14:57:44.055082+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:44.251243+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:44.551411+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:44.664891+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:44.960268+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:45.053399+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:45.265613+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:45.326057+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:46.175310+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:46.176879+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:46.197658+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:46.197724+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:46.489011+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:46.489081+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:46.489557+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:46.590156+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:46.590166+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:46.599619+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:46.634898+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:46.760581+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:47.504359+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:48.719036+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:48.719046+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:48.719387+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:49.677002+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:49.723358+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:49.723408+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:50.074116+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:52.280906+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:52.709374+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.598086+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.599284+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.599284+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.599334+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.600081+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.609724+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.609914+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.609964+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.609979+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.610055+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.610085+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.610140+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.610596+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.612806+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.613147+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.613438+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.613653+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.622048+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.625411+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:53.789281+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:54.402448+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:54.402739+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:54.403059+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:54.403430+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:54.465137+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.001162+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.001273+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.001453+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.001759+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.002776+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.002776+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.002841+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.002921+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.003022+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.003042+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.003257+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.003362+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.006976+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.009998+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.034802+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.035524+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.071394+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.072392+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.072838+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.074166+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.075684+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.075920+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.085849+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.087623+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.087663+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.087768+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.087778+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.087793+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.088355+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.088500+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.088550+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.089006+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.089006+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.093031+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.093161+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.093191+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.093391+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.093661+00:00", "trade", 5.44, 1.0]
["2026-09-03T14:57:56.094063+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.113159+00:00", "trade", 5.44, 189.0]
["2026-09-03T14:57:56.113364+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:57:56.113365+00:00", "trade", 5.44, 1.0]
["2026-09-03T14:57:56.113370+00:00", "trade", 5.44, 1232.0]
["2026-09-03T14:57:56.113373+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:57:56.113373+00:00", "trade", 5.44, 4514.0]
["2026-09-03T14:57:56.113376+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:57:56.113384+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113389+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113389+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113394+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113394+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113394+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113409+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113415+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113424+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113427+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:57:56.113434+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113436+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:57:56.113439+00:00", "trade", 5.44, 4600.0]
["2026-09-03T14:57:56.113439+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:57:56.113464+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113645+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113648+00:00", "trade", 5.44, 75.0]
["2026-09-03T14:57:56.113648+00:00", "trade", 5.44, 1.0]
["2026-09-03T14:57:56.113650+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:57:56.113650+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113685+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113720+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:57:56.113760+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.113770+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.113780+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.113810+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.113815+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.114066+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.114131+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.114326+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.114351+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.114401+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.114438+00:00", "trade", 5.445, 2357.0]
["2026-09-03T14:57:56.114489+00:00", "trade", 5.45, 1.0]
["2026-09-03T14:57:56.114497+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.114504+00:00", "trade", 5.45, 2.0]
["2026-09-03T14:57:56.114602+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.114669+00:00", "trade", 5.445, 10000.0]
["2026-09-03T14:57:56.114682+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.114738+00:00", "trade", 5.44, 55.0]
["2026-09-03T14:57:56.114782+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.114940+00:00", "trade", 5.445, 100.0]
["2026-09-03T14:57:56.115060+00:00", "trade", 5.445, 100.0]
["2026-09-03T14:57:56.115158+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.115228+00:00", "trade", 5.445, 100.0]
["2026-09-03T14:57:56.115941+00:00", "trade", 5.4449, 63.0]
["2026-09-03T14:57:56.116637+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.117188+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.118000+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.120497+00:00", "trade", 5.445, 100.0]
["2026-09-03T14:57:56.121195+00:00", "trade", 5.445, 100.0]
["2026-09-03T14:57:56.121759+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.147663+00:00", "trade", 5.44, 11.0]
["2026-09-03T14:57:56.154604+00:00", "trade", 5.445, 20387.0]
["2026-09-03T14:57:56.155879+00:00", "trade", 5.445, 104.0]
["2026-09-03T14:57:56.183480+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.183892+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.184047+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.236071+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.485799+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.573868+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:56.573989+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:57.169534+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:57.213955+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:57.314072+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:57.530778+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:57.531690+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:57.747001+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:57.747477+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:57.751687+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:58.035828+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:58.035828+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:58.035963+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:58.036294+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:58.039897+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:58.040349+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:58.092964+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:58.093440+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:58.622139+00:00", "trade", 5.4386, 40.0]
["2026-09-03T14:57:58.659269+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:58.659310+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:58.969968+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:58.970088+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.575266+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.597113+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.597574+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.598056+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.598056+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.598532+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.639268+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.825712+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.825742+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.826408+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.830247+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.831170+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.833039+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.840507+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.885123+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.952939+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:57:59.998252+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:00.675406+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:00.675421+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:00.954529+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:02.670793+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:03.821613+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:03.821688+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:03.821713+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:04.207981+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:04.207986+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:04.266024+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:04.334131+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:08.368955+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:09.042822+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:09.044355+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:09.044370+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:09.055903+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:09.055918+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:09.264453+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:09.316227+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:10.452301+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:10.642078+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:10.642148+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:11.483537+00:00", "trade", 5.4439, 3.0]
["2026-09-03T14:58:12.498880+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:12.513976+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:12.513986+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:12.514562+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:12.514582+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:12.567102+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:12.992634+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:12.994263+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:12.994273+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.164763+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.289308+00:00", "trade", 5.4438, 1000.0]
["2026-09-03T14:58:13.293779+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.469101+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.469146+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.469753+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.469798+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.470239+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.470389+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.471642+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.473121+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.539153+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.539503+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.539679+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.540000+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:13.571976+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:14.409306+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:14.409907+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:14.462753+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.032306+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.032336+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.034713+00:00", "trade", 5.4193, 100.0]
["2026-09-03T14:58:15.447794+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.489152+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.489172+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.489183+00:00", "trade", 5.445, 1500.0]
["2026-09-03T14:58:15.489202+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.489237+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.489688+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.489864+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.490029+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.490084+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.490495+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.491168+00:00", "trade", 5.445, 72.0]
["2026-09-03T14:58:15.491317+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.492039+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.492540+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.492540+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.493001+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.493457+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.493607+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.494936+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.495327+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.495532+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.495617+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.544629+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.558682+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.570856+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.670067+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.670092+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.670638+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.670809+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:15.680081+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.093067+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.093092+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.093934+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.094115+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.094696+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.288186+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.288211+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.297398+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.297523+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.298400+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.348384+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.348409+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.348975+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.349101+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.596569+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.596624+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.597335+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.658581+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.710615+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:16.711246+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:17.198043+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:17.398404+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:17.804254+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:17.804309+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:17.805171+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:18.459346+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:18.461376+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:18.461541+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:19.468449+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:19.468459+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:19.468825+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:19.847154+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:19.848517+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.015088+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.015569+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.036935+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.039927+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.041721+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.068690+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.086874+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.108831+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.139930+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.140411+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.145207+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.218933+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.270280+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.270450+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.273622+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.273653+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.274429+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.374898+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.457033+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.461214+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.469472+00:00", "trade", 5.445, 100.0]
["2026-09-03T14:58:20.501534+00:00", "trade", 5.445, 102.0]
["2026-09-03T14:58:20.511322+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.512290+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.513833+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.539540+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:20.852318+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.095000+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.154155+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.155699+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.195754+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.205813+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.361864+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.361919+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.368891+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.369642+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.369652+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.383811+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.384292+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.420804+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.420829+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.423706+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:21.543034+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:22.334160+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:22.334641+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:22.336405+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:22.339542+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:22.339562+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:22.340028+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:22.747362+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:22.747432+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:22.979964+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:23.360990+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:24.104983+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:24.105008+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:24.105088+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:24.105614+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:24.105650+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:24.114476+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:24.114496+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:24.116490+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:24.373960+00:00", "trade", 5.4388, 1.0]
["2026-09-03T14:58:25.994408+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:26.062455+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:26.157749+00:00", "trade", 5.4446, 14.0]
["2026-09-03T14:58:29.405700+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:29.417659+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:29.998279+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:30.610283+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:30.627339+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:31.295046+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:31.907612+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:32.607580+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:32.897534+00:00", "trade", 5.4369, 2872.0]
["2026-09-03T14:58:32.941318+00:00", "trade", 5.445, 1600.0]
["2026-09-03T14:58:32.946545+00:00", "trade", 5.445, 200.0]
["2026-09-03T14:58:33.018888+00:00", "trade", 5.445, 261.0]
["2026-09-03T14:58:33.334387+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:33.410207+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:33.578868+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:33.633197+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:34.066081+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:34.170730+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:35.148386+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:58:35.541939+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:35.541944+00:00", "trade", 5.44, 23.0]
["2026-09-03T14:58:35.541947+00:00", "trade", 5.44, 181.0]
["2026-09-03T14:58:35.541949+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:35.542044+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:35.542816+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:35.542836+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:35.542886+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:35.542936+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:35.542961+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:35.543273+00:00", "trade", 5.445, 135.0]
["2026-09-03T14:58:35.543291+00:00", "trade", 5.445, 125.0]
["2026-09-03T14:58:36.340425+00:00", "trade", 5.445, 400.0]
["2026-09-03T14:58:36.952987+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:36.953448+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:37.029389+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:37.234998+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:37.335580+00:00", "trade", 5.4412, 1606.0]
["2026-09-03T14:58:37.337000+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:37.443558+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:37.908704+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:38.977293+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:39.122383+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:39.147583+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:39.174279+00:00", "trade", 5.4438, 37.0]
["2026-09-03T14:58:39.372412+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:39.373094+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:39.418687+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:39.694889+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:39.727311+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:40.382538+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:40.433313+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:42.549723+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:42.732603+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:43.609788+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:43.679904+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:43.680536+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:43.680701+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:43.683819+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:43.727953+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:43.743796+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:44.251367+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:44.908820+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:45.954881+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:46.147584+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:46.201462+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:46.201612+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:46.202479+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:46.213881+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:46.345715+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:46.371606+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:46.508306+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:46.508326+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:46.866076+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:46.882222+00:00", "trade", 5.445, 500.0]
["2026-09-03T14:58:46.883328+00:00", "trade", 5.445, 200.0]
["2026-09-03T14:58:46.927912+00:00", "trade", 5.445, 200.0]
["2026-09-03T14:58:46.996815+00:00", "trade", 5.445, 296.0]
["2026-09-03T14:58:47.924848+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:48.093657+00:00", "trade", 5.441, 100.0]
["2026-09-03T14:58:48.327709+00:00", "trade", 5.445, 84.0]
["2026-09-03T14:58:48.419674+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:48.436925+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:48.436962+00:00", "trade", 5.44, 300.0]
["2026-09-03T14:58:48.437170+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:48.437606+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:48.440789+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:48.441300+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:48.441606+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:48.441611+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:48.441967+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:48.442312+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:48.513481+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:48.513627+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:48.735141+00:00", "trade", 5.4438, 36.0]
["2026-09-03T14:58:50.671200+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:50.671205+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:50.671355+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:50.840322+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:51.531239+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:51.531304+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:51.634564+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:52.635598+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:52.678530+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:53.320192+00:00", "trade", 5.4378, 1926.0]
["2026-09-03T14:58:55.296110+00:00", "trade", 5.443, 1382.0]
["2026-09-03T14:58:55.751248+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:56.159735+00:00", "trade", 5.4435, 32.0]
["2026-09-03T14:58:56.433589+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:57.653133+00:00", "trade", 5.4439, 30.0]
["2026-09-03T14:58:58.106134+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:58.643837+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:59.685786+00:00", "trade", 5.445, 370.0]
["2026-09-03T14:58:59.686346+00:00", "trade", 5.445, 300.0]
["2026-09-03T14:58:59.692394+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:59.743190+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:59.748164+00:00", "trade", 5.4438, 11.0]
["2026-09-03T14:58:59.748524+00:00", "trade", 5.4438, 1.0]
["2026-09-03T14:58:59.832908+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:59.951796+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:58:59.998311+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:59:01.493339+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:59:01.493369+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:59:01.874014+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:59:02.815438+00:00", "trade", 5.4423, 918.0]
["2026-09-03T14:59:02.816659+00:00", "trade", 5.445, 9.0]
["2026-09-03T14:59:02.897105+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:59:02.902789+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:59:06.306288+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:59:06.306290+00:00", "trade", 5.44, 400.0]
["2026-09-03T14:59:06.306294+00:00", "trade", 5.44, 1000.0]
["2026-09-03T14:59:06.306294+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:59:06.306299+00:00", "trade", 5.44, 300.0]
["2026-09-03T14:59:06.306309+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:59:06.306313+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:59:06.306318+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:59:06.306339+00:00", "trade", 5.44, 400.0]
["2026-09-03T14:59:06.306342+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:59:06.306348+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:59:06.306360+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:59:06.306366+00:00", "trade", 5.44, 600.0]
["2026-09-03T14:59:06.306381+00:00", "trade", 5.44, 4200.0]
["2026-09-03T14:59:06.306383+00:00", "quote", 5.44, 5.45]
["2026-09-03T14:59:06.306384+00:00", "trade", 5.44, 18300.0]
["2026-09-03T14:59:06.306387+00:00", "trade", 5.44, 3500.0]
["2026-09-03T14:59:06.306390+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:59:06.306448+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:59:06.306473+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:59:06.306478+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:59:06.306493+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:59:06.306498+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:59:06.306543+00:00", "quote", 5.44, 5.44]
["2026-09-03T14:59:06.306579+00:00", "trade", 5.44, 300.0]
["2026-09-03T14:59:06.306582+00:00", "trade", 5.44, 200.0]
["2026-09-03T14:59:06.306699+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.306799+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.306854+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.306874+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.306874+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.306874+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.306879+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.306879+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.306884+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.306889+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.306914+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.306934+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.306974+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.307014+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.307671+00:00", "trade", 5.4402, 137.0]
["2026-09-03T14:59:06.307786+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.307891+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.307891+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.307931+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.309916+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.310172+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.310573+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.311134+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.311966+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.321559+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.332179+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.332660+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.339867+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.357444+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.358066+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.358707+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.360832+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.406857+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.426744+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.661131+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.679179+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.940695+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.941181+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.941206+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:06.941703+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:07.046296+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:07.046772+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:07.307382+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:07.381517+00:00", "trade", 5.43, 1.0]
["2026-09-03T14:59:07.392449+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:07.392644+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:07.393126+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:08.566304+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.022017+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.038771+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.038857+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.039704+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.040185+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.157022+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.159263+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.159739+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.160140+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.168224+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.168705+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.672287+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.674232+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.722707+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.722792+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.772861+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:09.915697+00:00", "trade", 5.4362, 1.0]
["2026-09-03T14:59:10.207584+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:10.507342+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:10.809269+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:10.811349+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:10.822601+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:10.921195+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:10.922614+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:10.924433+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:10.983488+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:11.166653+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:11.171585+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:12.233990+00:00", "trade", 5.4362, 30.0]
["2026-09-03T14:59:12.998422+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:13.824821+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:13.824856+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:13.827708+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:13.827858+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:13.847104+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:13.857549+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:13.926693+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:14.483536+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:14.484033+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:14.549593+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:14.675437+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:17.547343+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:17.607812+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:17.715452+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:19.872865+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:19.876649+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:19.878658+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:19.879185+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:19.880107+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:19.880743+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:19.950975+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:19.976616+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:19.977097+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:20.015895+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:20.050482+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:20.770155+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:59:20.770638+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:20.932768+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:20.954776+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.003341+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.017395+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.017881+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.020743+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.054884+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.055806+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.436811+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.436881+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.437368+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.573556+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.573616+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.574098+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.679132+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:21.909209+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:22.103706+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:22.137241+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:22.138188+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:22.138679+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:22.162326+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:22.162767+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:22.205503+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:22.205969+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:22.907837+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:22.909892+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:22.910368+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:23.394208+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:23.394689+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:23.449690+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:23.450547+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:23.650559+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:59:23.650583+00:00", "trade", 5.435, 100.0]
["2026-09-03T14:59:23.756695+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:23.920835+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:24.309534+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:26.096746+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:26.495558+00:00", "trade", 5.4403, 42.0]
["2026-09-03T14:59:26.552569+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:29.998343+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:30.159246+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:30.161281+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:30.570814+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:30.801687+00:00", "trade", 5.435, 2.0]
["2026-09-03T14:59:30.804014+00:00", "trade", 5.435, 1.0]
["2026-09-03T14:59:34.582618+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:34.949450+00:00", "trade", 5.44, 6.0]
["2026-09-03T14:59:35.418891+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:35.575313+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:35.575353+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:35.675917+00:00", "trade", 5.4418, 28.0]
["2026-09-03T14:59:35.675962+00:00", "trade", 5.4418, 1.0]
["2026-09-03T14:59:35.676335+00:00", "trade", 5.4418, 3.0]
["2026-09-03T14:59:35.811805+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:35.812682+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:35.815563+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:35.863853+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:36.308734+00:00", "trade", 5.4396, 22.0]
["2026-09-03T14:59:36.599702+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:36.610102+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:36.610543+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:36.613465+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:36.614146+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:36.864822+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:37.072922+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:37.073002+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:38.336460+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:38.379176+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:38.379793+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:38.380068+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:38.438322+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:40.528289+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:41.811844+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:41.875084+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:41.875716+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:41.887835+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:41.888581+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:41.888617+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:41.980645+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:41.981267+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:41.989331+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:42.028624+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:42.064154+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:42.328241+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:42.335955+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:42.336541+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:42.336646+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:42.337283+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:42.339984+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:43.499159+00:00", "trade", 5.435, 3.0]
["2026-09-03T14:59:44.826719+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:45.406537+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:48.867853+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:50.185284+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:52.455164+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:52.455219+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:52.462256+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:52.462697+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:52.463935+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:52.464576+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:52.469082+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:52.476424+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:52.477647+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:52.477702+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:52.477777+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:52.526809+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:52.684439+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:53.537000+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:53.595494+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:56.095856+00:00", "trade", 5.4424, 3.0]
["2026-09-03T14:59:58.727135+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:58.728864+00:00", "quote", 5.43, 5.44]
["2026-09-03T14:59:59.998366+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:00.006004+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:00.006059+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:00.006104+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:00.108302+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:00.753706+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:00.822956+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:00.924442+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:00.963440+00:00", "trade", 5.4316, 199.0]
["2026-09-03T15:00:00.984174+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.011283+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.012862+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.012872+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.014255+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.023432+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.026710+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.028138+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.028449+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.029767+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.042322+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.055644+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.114138+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.114268+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.131574+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.132381+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.134812+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.135789+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.188164+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.188530+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.188560+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.189051+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.189512+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.248201+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.248993+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.249048+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.249595+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.249710+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.252717+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.258791+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.258829+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:01.258829+00:00", "trade", 5.44, 500.0]
["2026-09-03T15:00:01.258837+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.258837+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.258865+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:01.258883+00:00", "trade", 5.44, 13.0]
["2026-09-03T15:00:01.258886+00:00", "trade", 5.44, 100.0]
["2026-09-03T15:00:01.258887+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.258898+00:00", "trade", 5.44, 1817.0]
["2026-09-03T15:00:01.258902+00:00", "trade", 5.44, 100.0]
["2026-09-03T15:00:01.258902+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.258907+00:00", "quote", 5.43, 5.44]
["2026-09-03T15:00:01.259017+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259047+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259127+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259133+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259133+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259138+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259138+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259138+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259143+00:00", "trade", 5.44, 1000.0]
["2026-09-03T15:00:01.259143+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259143+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259143+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259148+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259148+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259148+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259148+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259152+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259158+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259158+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259158+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259163+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259163+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259163+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:01.259163+00:00", "quote", 5.44, 5.44]
["2026-09-03T15:00:01.259203+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:01.317339+00:00", "trade", 5.44, 750.0]
["2026-09-03T15:00:02.020927+00:00", "trade", 5.4317, 14.0]
["2026-09-03T15:00:02.260215+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:02.260227+00:00", "trade", 5.44, 1754.0]
["2026-09-03T15:00:02.260408+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:02.260462+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:02.260507+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:02.260510+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:02.260700+00:00", "trade", 5.44, 146.0]
["2026-09-03T15:00:02.260702+00:00", "trade", 5.44, 2700.0]
["2026-09-03T15:00:02.260726+00:00", "trade", 5.44, 7520.0]
["2026-09-03T15:00:02.261201+00:00", "trade", 5.44, 10366.0]
["2026-09-03T15:00:02.261707+00:00", "trade", 5.44, 10366.0]
["2026-09-03T15:00:02.261986+00:00", "trade", 5.44, 58.0]
["2026-09-03T15:00:02.262155+00:00", "trade", 5.44, 548.0]
["2026-09-03T15:00:02.262155+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:02.262158+00:00", "trade", 5.44, 800.0]
["2026-09-03T15:00:02.262471+00:00", "trade", 5.44, 89.0]
["2026-09-03T15:00:02.262976+00:00", "trade", 5.44, 52.0]
["2026-09-03T15:00:02.303939+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:02.303945+00:00", "trade", 5.44, 337.0]
["2026-09-03T15:00:02.304300+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:02.304366+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:02.304435+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:02.304504+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:02.304574+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:02.304640+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:02.913118+00:00", "trade", 5.44, 1474.0]
["2026-09-03T15:00:03.280200+00:00", "trade", 5.44, 100.0]
["2026-09-03T15:00:03.771884+00:00", "trade", 5.44, 400.0]
["2026-09-03T15:00:03.771884+00:00", "trade", 5.44, 600.0]
["2026-09-03T15:00:03.771887+00:00", "trade", 5.44, 2400.0]
["2026-09-03T15:00:03.771890+00:00", "trade", 5.44, 100.0]
["2026-09-03T15:00:03.771896+00:00", "trade", 5.44, 200.0]
["2026-09-03T15:00:03.772175+00:00", "trade", 5.44, 200.0]
["2026-09-03T15:00:03.772248+00:00", "trade", 5.44, 200.0]
["2026-09-03T15:00:03.772320+00:00", "trade", 5.44, 200.0]
["2026-09-03T15:00:03.772392+00:00", "trade", 5.44, 200.0]
["2026-09-03T15:00:03.772467+00:00", "trade", 5.44, 200.0]
["2026-09-03T15:00:03.772533+00:00", "trade", 5.44, 200.0]
["2026-09-03T15:00:03.772599+00:00", "trade", 5.44, 200.0]
["2026-09-03T15:00:03.772672+00:00", "trade", 5.44, 200.0]
["2026-09-03T15:00:03.772819+00:00", "trade", 5.44, 100.0]
["2026-09-03T15:00:03.772822+00:00", "trade", 5.44, 100.0]
["2026-09-03T15:00:03.772822+00:00", "trade", 5.44, 1600.0]
["2026-09-03T15:00:03.773201+00:00", "trade", 5.44, 50.0]
["2026-09-03T15:00:03.773217+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.773377+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.773402+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.773407+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.773418+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.773453+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.773760+00:00", "trade", 5.44, 4400.0]
["2026-09-03T15:00:03.774054+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.774294+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.774966+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.792297+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.844196+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.864840+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.865481+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.867762+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.867772+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:03.867797+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.366219+00:00", "trade", 5.445, 9000.0]
["2026-09-03T15:00:04.367500+00:00", "trade", 5.4426, 87.0]
["2026-09-03T15:00:04.519455+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.543964+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.557676+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.568552+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.586119+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.586149+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.586795+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.599902+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.600513+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.650707+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.698185+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.698952+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.701358+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.702029+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.726217+00:00", "trade", 5.4334, 37.0]
["2026-09-03T15:00:04.773880+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.798699+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.878809+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.934792+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:04.982245+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:05.116998+00:00", "trade", 5.4408, 1.0]
["2026-09-03T15:00:05.160722+00:00", "trade", 5.445, 400.0]
["2026-09-03T15:00:05.161181+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:05.207697+00:00", "trade", 5.445, 430.0]
["2026-09-03T15:00:06.209696+00:00", "trade", 5.445, 400.0]
["2026-09-03T15:00:06.403548+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:06.404746+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:06.407563+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:06.408269+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:06.409417+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:06.410069+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:06.500839+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:06.738860+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:06.912548+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:06.966192+00:00", "trade", 5.445, 800.0]
["2026-09-03T15:00:06.990436+00:00", "trade", 5.445, 7160.0]
["2026-09-03T15:00:07.018868+00:00", "trade", 5.4401, 1040.0]
["2026-09-03T15:00:07.020149+00:00", "trade", 5.4445, 51.0]
["2026-09-03T15:00:07.055956+00:00", "trade", 5.4337, 31.0]
["2026-09-03T15:00:07.645627+00:00", "trade", 5.4401, 1474.0]
["2026-09-03T15:00:08.181645+00:00", "trade", 5.44, 100.0]
["2026-09-03T15:00:08.407897+00:00", "trade", 5.4338, 18.0]
["2026-09-03T15:00:08.853250+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:08.853701+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:08.866065+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:08.902512+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:08.916636+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:08.954601+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:08.997949+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:08.998420+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:09.182658+00:00", "trade", 5.445, 404.0]
["2026-09-03T15:00:09.183249+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:09.367151+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:09.412584+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:09.423330+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:09.797850+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:09.896834+00:00", "trade", 5.4412, 48.0]
["2026-09-03T15:00:09.897437+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:10.058014+00:00", "trade", 5.4338, 23.0]
["2026-09-03T15:00:10.080201+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:10.136881+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:10.184065+00:00", "trade", 5.445, 354.0]
["2026-09-03T15:00:10.184654+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:10.194538+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:10.266244+00:00", "trade", 5.44, 89.0]
["2026-09-03T15:00:11.185956+00:00", "trade", 5.445, 400.0]
["2026-09-03T15:00:11.467055+00:00", "trade", 5.44, 100.0]
["2026-09-03T15:00:11.503703+00:00", "trade", 5.4338, 19.0]
["2026-09-03T15:00:11.747198+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:11.747684+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:11.803060+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:11.806423+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:11.862837+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:12.187375+00:00", "trade", 5.445, 400.0]
["2026-09-03T15:00:12.195112+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:12.195548+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:13.009884+00:00", "trade", 5.4338, 21.0]
["2026-09-03T15:00:13.119690+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:13.129097+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:13.129528+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:13.140604+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:13.147185+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:13.188077+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:13.188752+00:00", "trade", 5.445, 400.0]
["2026-09-03T15:00:13.329794+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:13.329794+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:13.330460+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:13.340229+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:13.340900+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:13.711544+00:00", "trade", 5.4259, 100.0]
["2026-09-03T15:00:14.671266+00:00", "trade", 5.4338, 22.0]
["2026-09-03T15:00:15.347185+00:00", "trade", 5.445, 400.0]
["2026-09-03T15:00:15.691453+00:00", "trade", 5.4338, 14.0]
["2026-09-03T15:00:16.347206+00:00", "trade", 5.445, 400.0]
["2026-09-03T15:00:16.988529+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:17.348553+00:00", "trade", 5.445, 101.0]
["2026-09-03T15:00:17.694888+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:17.982468+00:00", "trade", 5.445, 149.0]
["2026-09-03T15:00:18.078366+00:00", "trade", 5.4339, 32.0]
["2026-09-03T15:00:18.086128+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:19.777051+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:19.777101+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:19.777147+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:19.788178+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:19.877300+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:19.931413+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:21.239825+00:00", "trade", 5.4404, 10000.0]
["2026-09-03T15:00:21.241151+00:00", "trade", 5.4413, 76.0]
["2026-09-03T15:00:21.410909+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:21.447326+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:22.482140+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:22.599504+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:23.404953+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:23.405635+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:23.408081+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:23.408732+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:23.409048+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:23.412369+00:00", "trade", 5.445, 400.0]
["2026-09-03T15:00:23.412369+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:00:23.412371+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:00:23.434924+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:23.434975+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:23.537318+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:23.814406+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:24.054452+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:24.173170+00:00", "trade", 5.4341, 83.0]
["2026-09-03T15:00:24.174558+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:24.459915+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:24.666306+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:24.666922+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:24.666987+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:24.667243+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:24.667604+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:24.680485+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:24.909203+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:24.965211+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:25.413393+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:00:25.445010+00:00", "trade", 5.445, 200.0]
["2026-09-03T15:00:25.508488+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:25.508538+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:25.576533+00:00", "trade", 5.445, 131.0]
["2026-09-03T15:00:25.611367+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.073323+00:00", "trade", 5.4341, 26.0]
["2026-09-03T15:00:26.094204+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.106113+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.190639+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.212651+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.254956+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.255398+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.258169+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.258193+00:00", "trade", 5.44, 100.0]
["2026-09-03T15:00:26.259577+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.537235+00:00", "trade", 5.44, 200.0]
["2026-09-03T15:00:26.537241+00:00", "trade", 5.44, 39.0]
["2026-09-03T15:00:26.537365+00:00", "trade", 5.44, 25.0]
["2026-09-03T15:00:26.537374+00:00", "trade", 5.44, 29.0]
["2026-09-03T15:00:26.537527+00:00", "trade", 5.44, 11.0]
["2026-09-03T15:00:26.537844+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.537869+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.537918+00:00", "trade", 5.44, 260.0]
["2026-09-03T15:00:26.537974+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.540209+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.742385+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:26.746000+00:00", "trade", 5.44, 93.0]
["2026-09-03T15:00:26.746061+00:00", "trade", 5.44, 127.0]
["2026-09-03T15:00:26.746689+00:00", "trade", 5.44, 14.0]
["2026-09-03T15:00:28.079781+00:00", "trade", 5.4341, 27.0]
["2026-09-03T15:00:29.538765+00:00", "trade", 5.445, 400.0]
["2026-09-03T15:00:29.998398+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:30.287682+00:00", "trade", 5.4341, 30.0]
["2026-09-03T15:00:31.540343+00:00", "trade", 5.445, 400.0]
["2026-09-03T15:00:31.901015+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:33.080892+00:00", "trade", 5.4341, 137.0]
["2026-09-03T15:00:34.628995+00:00", "trade", 5.4438, 1.0]
["2026-09-03T15:00:34.700824+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:36.085158+00:00", "trade", 5.4341, 41.0]
["2026-09-03T15:00:38.306633+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:38.331066+00:00", "trade", 5.4341, 31.0]
["2026-09-03T15:00:39.178904+00:00", "trade", 5.441, 3.0]
["2026-09-03T15:00:39.681881+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:40.090584+00:00", "trade", 5.4341, 23.0]
["2026-09-03T15:00:40.118965+00:00", "trade", 5.44, 490.0]
["2026-09-03T15:00:40.118985+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:40.120409+00:00", "trade", 5.445, 400.0]
["2026-09-03T15:00:40.164840+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:40.165481+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:40.187197+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:40.188766+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:40.214577+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:40.216241+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:40.273618+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:40.275146+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:41.008594+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:41.020558+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:41.020638+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:41.023881+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:41.079528+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:41.082490+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:41.674421+00:00", "trade", 5.4261, 10.0]
["2026-09-03T15:00:42.094871+00:00", "trade", 5.4341, 28.0]
["2026-09-03T15:00:42.139302+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.243087+00:00", "trade", 5.4486, 15.0]
["2026-09-03T15:00:42.809650+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.809675+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.809710+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.812060+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.814832+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.867277+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.867833+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.888923+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.903262+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.903268+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.912093+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.936296+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.961270+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.996769+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:42.997361+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:43.048079+00:00", "trade", 5.4341, 12.0]
["2026-09-03T15:00:43.188741+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:43.686043+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:43.744401+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:43.800439+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:43.836235+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:43.947745+00:00", "trade", 5.4341, 13.0]
["2026-09-03T15:00:44.010198+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:44.011812+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:45.750920+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:45.808672+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:45.809218+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:45.835962+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:45.837325+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:45.857162+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:45.870644+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:45.888176+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:46.637560+00:00", "trade", 5.4341, 32.0]
["2026-09-03T15:00:47.330500+00:00", "trade", 5.4261, 18.0]
["2026-09-03T15:00:47.765824+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:47.791199+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:48.761435+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:48.816250+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:48.816731+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:48.863146+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:48.891875+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:48.929114+00:00", "trade", 5.4416, 42.0]
["2026-09-03T15:00:48.930131+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:48.949512+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:48.984906+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:49.029401+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:49.917492+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:50.377936+00:00", "trade", 5.44, 10.0]
["2026-09-03T15:00:50.924699+00:00", "trade", 5.44, 50000.0]
["2026-09-03T15:00:50.925986+00:00", "trade", 5.4412, 46.0]
["2026-09-03T15:00:50.996404+00:00", "trade", 5.44, 28.0]
["2026-09-03T15:00:50.996446+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:50.997003+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:51.042717+00:00", "trade", 5.44, 116.0]
["2026-09-03T15:00:51.106336+00:00", "trade", 5.4349, 97.0]
["2026-09-03T15:00:52.108164+00:00", "trade", 5.4349, 13.0]
["2026-09-03T15:00:52.459546+00:00", "trade", 5.45, 6.0]
["2026-09-03T15:00:52.536902+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:52.752329+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:52.795186+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:52.821193+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:53.012332+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:54.706844+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:55.693770+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:55.693810+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:55.695810+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:55.695925+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:55.696446+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:55.698927+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:55.702851+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:55.714213+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:55.747187+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:55.907919+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:55.955291+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:56.054389+00:00", "trade", 5.44, 3.0]
["2026-09-03T15:00:56.055164+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:56.106650+00:00", "trade", 5.4349, 54.0]
["2026-09-03T15:00:56.156840+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:56.605782+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:56.926810+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:56.938172+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:56.994110+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:57.056092+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:57.730430+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:57.736269+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:58.050776+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:58.079424+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:58.434545+00:00", "trade", 5.4269, 13.0]
["2026-09-03T15:00:58.637917+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:58.709753+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:59.559336+00:00", "trade", 5.44, 99.0]
["2026-09-03T15:00:59.603186+00:00", "trade", 5.4439, 99.0]
["2026-09-03T15:00:59.688132+00:00", "trade", 5.4407, 3091.0]
["2026-09-03T15:00:59.880225+00:00", "trade", 5.44, 5000.0]
["2026-09-03T15:00:59.881287+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:00:59.998445+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:00.008128+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:00.098197+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:00.220197+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:00.319674+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:00.411863+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:00.621688+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:01:00.621766+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:01:00.621986+00:00", "trade", 5.45, 15.0]
["2026-09-03T15:01:00.622458+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:01:00.622864+00:00", "trade", 5.45, 10.0]
["2026-09-03T15:01:00.623381+00:00", "trade", 5.45, 10.0]
["2026-09-03T15:01:00.977226+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:01.683530+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:01:02.316167+00:00", "trade", 5.44, 32.0]
["2026-09-03T15:01:02.316234+00:00", "trade", 5.44, 8.0]
["2026-09-03T15:01:02.354539+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:01:03.329036+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:03.346056+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:03.354882+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:03.391132+00:00", "trade", 5.44, 99.0]
["2026-09-03T15:01:03.441748+00:00", "trade", 5.445, 99.0]
["2026-09-03T15:01:05.669683+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:05.719448+00:00", "trade", 5.4401, 1229.0]
["2026-09-03T15:01:06.099515+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:06.115538+00:00", "trade", 5.4272, 13.0]
["2026-09-03T15:01:06.766806+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:06.831229+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:06.832346+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:07.248450+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:01:07.454615+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:07.458469+00:00", "trade", 5.445, 7345.0]
["2026-09-03T15:01:07.509411+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:07.510483+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:07.935247+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:01:08.032218+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.034939+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.035541+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.047745+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.047765+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.049745+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.054090+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.058581+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.075518+00:00", "trade", 5.445, 800.0]
["2026-09-03T15:01:08.079857+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:01:08.079890+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:01:08.080296+00:00", "trade", 5.445, 33.0]
["2026-09-03T15:01:08.080362+00:00", "trade", 5.445, 1500.0]
["2026-09-03T15:01:08.081087+00:00", "trade", 5.445, 43.0]
["2026-09-03T15:01:08.089835+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.119886+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.120037+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.120503+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.129745+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.129890+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.130351+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.133038+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.133223+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.133489+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.145207+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.146124+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.146615+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.188429+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.188509+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.189101+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.193431+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.194028+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.198794+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.199380+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.209484+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.244673+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.328833+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:08.735905+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:09.774060+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:01:10.033243+00:00", "trade", 5.45, 235.0]
["2026-09-03T15:01:10.712373+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:10.823326+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:11.068955+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:11.069567+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:11.198187+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:11.781188+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:12.753689+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:12.754135+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:12.925542+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:13.059431+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:13.211913+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:13.265330+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:13.341438+00:00", "trade", 5.445, 1.0]
["2026-09-03T15:01:13.390036+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:13.584623+00:00", "trade", 5.4451, 2.0]
["2026-09-03T15:01:13.586782+00:00", "trade", 5.445, 1.0]
["2026-09-03T15:01:13.693818+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:13.848340+00:00", "trade", 5.4401, 2.0]
["2026-09-03T15:01:13.850412+00:00", "trade", 5.445, 44.0]
["2026-09-03T15:01:13.850907+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:13.852806+00:00", "trade", 5.45, 44.0]
["2026-09-03T15:01:13.858725+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:14.002577+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:14.056991+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:14.109295+00:00", "trade", 5.445, 304.0]
["2026-09-03T15:01:14.692552+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:01:14.744957+00:00", "trade", 5.445, 125.0]
["2026-09-03T15:01:14.891129+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.009054+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.011164+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.011204+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.011795+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.022010+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.086578+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.415365+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.509553+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.537314+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.537896+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.538617+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.544261+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.619510+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.677733+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.791604+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:15.982212+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:16.136834+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:16.411637+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:16.442849+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:01:17.077109+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:17.106168+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:17.127363+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:17.168401+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:17.217941+00:00", "trade", 5.4499, 150.0]
["2026-09-03T15:01:17.477939+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:01:17.894255+00:00", "trade", 5.4274, 100.0]
["2026-09-03T15:01:18.628481+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.772448+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.788391+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.798781+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.799086+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.799347+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.800369+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.801316+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.801798+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.835207+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.859735+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.862712+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.870636+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.925727+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.945304+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:18.961928+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.175746+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.197288+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.382934+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.553228+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.652033+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.652499+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.655396+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.705928+00:00", "trade", 5.445, 1500.0]
["2026-09-03T15:01:19.705992+00:00", "trade", 5.445, 1500.0]
["2026-09-03T15:01:19.738387+00:00", "trade", 5.445, 337.0]
["2026-09-03T15:01:19.738424+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.738680+00:00", "trade", 5.45, 1100.0]
["2026-09-03T15:01:19.738704+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.738774+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.738980+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.739100+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.739251+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.739341+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.772219+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.772530+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.773512+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.775878+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.777481+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.777511+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.777587+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.778223+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.778248+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.832312+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.832352+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.832372+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.832848+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.833309+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.833339+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.836076+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.836692+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.836697+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.851986+00:00", "trade", 5.445, 9000.0]
["2026-09-03T15:01:19.858376+00:00", "trade", 5.4417, 5.0]
["2026-09-03T15:01:19.858445+00:00", "trade", 5.4419, 2.0]
["2026-09-03T15:01:19.858472+00:00", "trade", 5.4417, 1.0]
["2026-09-03T15:01:19.858511+00:00", "trade", 5.4415, 8.0]
["2026-09-03T15:01:19.859567+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.860023+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.860063+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:19.860153+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:20.268594+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:20.269075+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:20.516342+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:20.516824+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:20.571695+00:00", "trade", 5.4468, 174.0]
["2026-09-03T15:01:20.634759+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:20.635501+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.301394+00:00", "trade", 5.445, 300.0]
["2026-09-03T15:01:21.553613+00:00", "trade", 5.445, 355.0]
["2026-09-03T15:01:21.554833+00:00", "trade", 5.44, 99.0]
["2026-09-03T15:01:21.632523+00:00", "trade", 5.4403, 99.0]
["2026-09-03T15:01:21.765190+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.765291+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.774994+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.775164+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.775430+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.775635+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.776522+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.776788+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.777349+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.777806+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.785013+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.790049+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.840068+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.844143+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.915307+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.915408+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.941685+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.965291+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.965381+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.965401+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:21.965476+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.035112+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.079527+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.079568+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.080570+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.080605+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.230195+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.231173+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.231208+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.250754+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.251752+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.252263+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.252298+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.254709+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.308817+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.379029+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.379034+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.862528+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.862639+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.863465+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:22.971136+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:23.080221+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.433387+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.433427+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.433507+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.433732+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.433793+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.535625+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.743283+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.743398+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.747408+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.748024+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.748080+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.748506+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.749433+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.749683+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.749924+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.750144+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.763496+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.763937+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.764002+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.764448+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.846844+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.847280+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.847681+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:24.848147+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:25.780819+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:25.780884+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:25.781350+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:25.783986+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:26.379067+00:00", "trade", 5.445, 101.0]
["2026-09-03T15:01:28.835819+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:28.841588+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:28.851141+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:28.861310+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:28.864457+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:28.899230+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:28.932704+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:29.061004+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:29.072812+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:29.105520+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:29.149720+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:29.888506+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:29.998472+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:30.540624+00:00", "trade", 5.44, 100.0]
["2026-09-03T15:01:30.955457+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:30.956284+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:31.744306+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:01:33.702841+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:33.703277+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:34.320018+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:34.320068+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:34.321096+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:34.422877+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:35.412878+00:00", "trade", 5.44, 100.0]
["2026-09-03T15:01:35.413417+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:35.440496+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:36.248190+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:36.248787+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:36.327577+00:00", "trade", 5.445, 1200.0]
["2026-09-03T15:01:36.638627+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:01:36.641009+00:00", "trade", 5.445, 14.0]
["2026-09-03T15:01:37.596560+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:01:37.596587+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:01:37.703353+00:00", "trade", 5.4418, 38.0]
["2026-09-03T15:01:37.950681+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:37.951388+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:37.951979+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:37.952421+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:38.185224+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:38.492093+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:38.492554+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:38.492815+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:38.493276+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:39.069155+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:39.233178+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:01:39.803555+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:39.807940+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:40.028735+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:40.029517+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:40.137333+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:40.563857+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:40.567024+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:40.955262+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:41.996702+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:42.009016+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:42.010846+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:42.014184+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:42.021175+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:42.080406+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:42.227696+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:42.495432+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:42.516056+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:42.535252+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:43.011394+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:45.733082+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:46.911803+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:47.526381+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:01:47.527154+00:00", "trade", 5.44, 300.0]
["2026-09-03T15:01:47.543109+00:00", "trade", 5.445, 500.0]
["2026-09-03T15:01:47.559192+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:01:47.765672+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:48.491728+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:48.498083+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:48.501155+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:49.302740+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:49.390213+00:00", "trade", 5.45, 9.0]
["2026-09-03T15:01:49.593818+00:00", "trade", 5.4313, 10.0]
["2026-09-03T15:01:50.023263+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:50.763282+00:00", "trade", 5.4414, 1.0]
["2026-09-03T15:01:51.037498+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:51.280142+00:00", "trade", 5.44, 1.0]
["2026-09-03T15:01:51.597304+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:51.676311+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:51.870974+00:00", "trade", 5.4463, 100.0]
["2026-09-03T15:01:52.514378+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:52.647287+00:00", "trade", 5.445, 30.0]
["2026-09-03T15:01:52.663192+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:52.722117+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:52.786510+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:53.826937+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:54.164064+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:54.348166+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:55.751732+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:55.955952+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:55.955987+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:56.484809+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:56.604243+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:01:56.968367+00:00", "trade", 5.445, 10.0]
["2026-09-03T15:01:56.997483+00:00", "trade", 5.4443, 85.0]
["2026-09-03T15:01:59.998495+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:00.420723+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:00.453576+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:00.878338+00:00", "trade", 5.445, 1490.0]
["2026-09-03T15:02:00.878341+00:00", "trade", 5.445, 10.0]
["2026-09-03T15:02:00.894522+00:00", "trade", 5.445, 1500.0]
["2026-09-03T15:02:01.242491+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:01.278036+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:01.389841+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:01.390854+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:01.391886+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:01.435610+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:01.435740+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:01.437620+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:02.969240+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:03.952913+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:04.005077+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:04.064966+00:00", "trade", 5.445, 6.0]
["2026-09-03T15:02:04.739487+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:05.198759+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:05.267070+00:00", "trade", 5.445, 9.0]
["2026-09-03T15:02:06.941169+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:07.343445+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:08.402267+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:02:08.402643+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:02:09.637352+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:09.973305+00:00", "trade", 5.445, 10.0]
["2026-09-03T15:02:10.122079+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.122515+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.313435+00:00", "trade", 5.4452, 2.0]
["2026-09-03T15:02:10.343326+00:00", "trade", 5.445, 700.0]
["2026-09-03T15:02:10.344392+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.344392+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.344432+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.344432+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.344909+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.345024+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.348595+00:00", "trade", 5.45, 863.0]
["2026-09-03T15:02:10.348597+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.348600+00:00", "trade", 5.45, 1856.0]
["2026-09-03T15:02:10.348602+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.348622+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.349154+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.349234+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.349234+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.349274+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.350231+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.513364+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.707134+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.954542+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:10.969914+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:11.018640+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:12.570789+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:12.609726+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:13.097529+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:02:13.097544+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:02:13.097601+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:13.097689+00:00", "trade", 5.445, 8900.0]
["2026-09-03T15:02:13.124855+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:13.125763+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:13.221571+00:00", "trade", 5.445, 18.0]
["2026-09-03T15:02:13.221935+00:00", "trade", 5.445, 1.0]
["2026-09-03T15:02:13.403122+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:13.665350+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:13.899827+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:14.395700+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:15.114183+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:15.217163+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:15.687967+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:15.758529+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:15.782005+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:15.782958+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:15.956655+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:16.482585+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:16.697857+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:16.948392+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:16.948773+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:16.949695+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:18.997643+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:19.052022+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:19.275613+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:19.275929+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:19.655762+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:19.657771+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:19.658393+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:19.922760+00:00", "trade", 5.4457, 53.0]
["2026-09-03T15:02:20.432790+00:00", "trade", 5.4409, 100.0]
["2026-09-03T15:02:20.785211+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:20.787902+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:20.890817+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:20.918728+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:20.919375+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:21.125936+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:21.126858+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:21.127053+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:21.169294+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:21.517942+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:21.723511+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:21.793948+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:22.061639+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:22.062516+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:22.062556+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:22.095369+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:22.095846+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:22.208869+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:22.209486+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:22.209846+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:22.384777+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:22.418016+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:22.445080+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:23.012769+00:00", "trade", 5.445, 102.0]
["2026-09-03T15:02:23.013322+00:00", "trade", 5.445, 102.0]
["2026-09-03T15:02:23.446529+00:00", "trade", 5.445, 88.0]
["2026-09-03T15:02:23.447912+00:00", "trade", 5.44, 88.0]
["2026-09-03T15:02:25.907404+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:26.299914+00:00", "trade", 5.45, 50.0]
["2026-09-03T15:02:26.486796+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:27.030212+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:27.520743+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:27.521375+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:27.540115+00:00", "trade", 5.4425, 2573.0]
["2026-09-03T15:02:27.545209+00:00", "trade", 5.4457, 806.0]
["2026-09-03T15:02:27.545248+00:00", "trade", 5.4448, 1585.0]
["2026-09-03T15:02:27.545372+00:00", "trade", 5.445, 1781.0]
["2026-09-03T15:02:27.546384+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:27.631346+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:27.715624+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:02:28.031122+00:00", "trade", 5.445, 183.0]
["2026-09-03T15:02:28.033230+00:00", "trade", 5.445, 1.0]
["2026-09-03T15:02:28.915463+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:28.935275+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:28.980327+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:28.980387+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:28.981249+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:29.044991+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:29.104121+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:29.169101+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:29.169587+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:29.205963+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:29.319192+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:29.365738+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:29.390431+00:00", "trade", 5.44, 1.0]
["2026-09-03T15:02:29.578083+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:29.629911+00:00", "trade", 5.4414, 24.0]
["2026-09-03T15:02:29.630898+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:29.721017+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:29.820679+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:29.950578+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:29.998517+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:30.263126+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:30.326376+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:30.328281+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:30.414521+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:30.414576+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:30.850447+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:30.880739+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:31.632340+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:31.896082+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:31.898156+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:32.218899+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:32.253907+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:34.964258+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:34.964434+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:34.965231+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:35.060728+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:35.062266+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:35.062557+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:35.062712+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:35.180597+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:35.272325+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:35.286855+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:35.314155+00:00", "trade", 5.4322, 100.0]
["2026-09-03T15:02:35.322144+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:35.322590+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:35.347304+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:35.438616+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:36.773734+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:36.845244+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:36.926582+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:36.946554+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:36.996904+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:37.019062+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:37.260220+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:37.289189+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:38.291976+00:00", "trade", 5.445, 30.0]
["2026-09-03T15:02:38.420739+00:00", "trade", 5.4459, 30.0]
["2026-09-03T15:02:38.551799+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:38.660277+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:38.722896+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:38.770258+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:39.614700+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:41.123356+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:41.181489+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:41.222040+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:41.241792+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:42.166528+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:02:42.851197+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:43.118146+00:00", "trade", 5.445, 301.0]
["2026-09-03T15:02:43.201139+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:43.598042+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.003811+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.017734+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.029568+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.180877+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.181589+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.181589+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.182225+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.182245+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.185268+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.185298+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.240609+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.594064+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.594089+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.998611+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.998611+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.999222+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.999733+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:44.999793+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.002710+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.112757+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.112847+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.138548+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.138613+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.140388+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.409179+00:00", "trade", 5.4499, 1663.0]
["2026-09-03T15:02:45.424648+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.425214+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.475098+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.572076+00:00", "trade", 5.45, 2.0]
["2026-09-03T15:02:45.869853+00:00", "trade", 5.45, 1200.0]
["2026-09-03T15:02:45.869853+00:00", "trade", 5.45, 700.0]
["2026-09-03T15:02:45.869856+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:02:45.869910+00:00", "trade", 5.45, 4514.0]
["2026-09-03T15:02:45.869913+00:00", "trade", 5.45, 4400.0]
["2026-09-03T15:02:45.869919+00:00", "trade", 5.45, 2900.0]
["2026-09-03T15:02:45.869919+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:02:45.869923+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:02:45.869923+00:00", "trade", 5.45, 52.0]
["2026-09-03T15:02:45.869926+00:00", "trade", 5.45, 765.0]
["2026-09-03T15:02:45.869926+00:00", "trade", 5.45, 4300.0]
["2026-09-03T15:02:45.869932+00:00", "trade", 5.45, 191.0]
["2026-09-03T15:02:45.869932+00:00", "trade", 5.45, 400.0]
["2026-09-03T15:02:45.869935+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:02:45.869935+00:00", "trade", 5.45, 250.0]
["2026-09-03T15:02:45.869938+00:00", "trade", 5.45, 400.0]
["2026-09-03T15:02:45.869938+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:02:45.869943+00:00", "trade", 5.45, 2500.0]
["2026-09-03T15:02:45.869943+00:00", "trade", 5.45, 600.0]
["2026-09-03T15:02:45.869947+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:02:45.869950+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:02:45.869950+00:00", "trade", 5.45, 1200.0]
["2026-09-03T15:02:45.869952+00:00", "trade", 5.45, 50.0]
["2026-09-03T15:02:45.869952+00:00", "trade", 5.45, 2300.0]
["2026-09-03T15:02:45.869956+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:02:45.869958+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:02:45.869961+00:00", "trade", 5.45, 400.0]
["2026-09-03T15:02:45.869972+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.869976+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.869982+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.869987+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870011+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870011+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870013+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:02:45.870013+00:00", "trade", 5.45, 5000.0]
["2026-09-03T15:02:45.870013+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:02:45.870013+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:02:45.870017+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870022+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870087+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870087+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870092+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870100+00:00", "trade", 5.45, 1246.0]
["2026-09-03T15:02:45.870104+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:02:45.870136+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:02:45.870137+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870137+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870142+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870157+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870167+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870177+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870177+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870192+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870192+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870192+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870197+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870197+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870197+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870202+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870207+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870207+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870212+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870212+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870212+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870232+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870237+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:02:45.870242+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870252+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870253+00:00", "trade", 5.45, 237.0]
["2026-09-03T15:02:45.870257+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870263+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870263+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870263+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870267+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870267+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870272+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870272+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870272+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870272+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870277+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870295+00:00", "trade", 5.45, 4400.0]
["2026-09-03T15:02:45.870337+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870403+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870403+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870407+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870407+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870407+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870412+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870412+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870412+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870412+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870412+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870418+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870418+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870418+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:02:45.870443+00:00", "trade", 5.45, 1263.0]
["2026-09-03T15:02:45.870443+00:00", "trade", 5.45, 1200.0]
["2026-09-03T15:02:45.870448+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.870768+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.870768+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.870774+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.870774+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.870774+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.870774+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.870778+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.870778+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.870778+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.870793+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.870979+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.871039+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.871303+00:00", "trade", 5.4499, 52.0]
["2026-09-03T15:02:45.871605+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.872162+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.872247+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:02:45.872704+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:02:45.873486+00:00", "trade", 5.45, 9700.0]
["2026-09-03T15:02:45.873986+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.874016+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.874659+00:00", "trade", 5.45, 9700.0]
["2026-09-03T15:02:45.874764+00:00", "trade", 5.45, 58.0]
["2026-09-03T15:02:45.874798+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.874953+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.875119+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.875169+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.875545+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.875725+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.875745+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.875770+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.876327+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.878201+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.878251+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.878261+00:00", "trade", 5.45, 9.0]
["2026-09-03T15:02:45.878662+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.880120+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.880196+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.880216+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.890510+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.892876+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.901426+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.901842+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:45.924020+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.014214+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.148990+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.149000+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.152643+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.189847+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.189907+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.203690+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.252721+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.261357+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.312593+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.312658+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.314015+00:00", "trade", 5.46, 3.0]
["2026-09-03T15:02:46.314162+00:00", "trade", 5.46, 2.0]
["2026-09-03T15:02:46.314430+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:02:46.399090+00:00", "trade", 5.4501, 1.0]
["2026-09-03T15:02:46.525083+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.546900+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:46.990038+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:47.184921+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:47.201742+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:47.315058+00:00", "trade", 5.455, 1207.0]
["2026-09-03T15:02:47.315211+00:00", "trade", 5.455, 49.0]
["2026-09-03T15:02:47.317262+00:00", "trade", 5.46, 5000.0]
["2026-09-03T15:02:47.949940+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:48.275639+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:48.282184+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:48.989791+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:49.035600+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:49.568155+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:50.318328+00:00", "trade", 5.455, 1263.0]
["2026-09-03T15:02:50.506991+00:00", "trade", 5.455, 149.0]
["2026-09-03T15:02:50.953889+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.308111+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.358641+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.494742+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:02:51.500708+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.500753+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.502263+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:02:51.546367+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.613095+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.613436+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.613732+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.614128+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.614574+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.614589+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.614754+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.615037+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:02:51.615040+00:00", "trade", 5.45, 195.0]
["2026-09-03T15:02:51.615040+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.615040+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.615130+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.615737+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.616042+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.616083+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.616083+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.616123+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.616453+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.617045+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.628692+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.629023+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.629329+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.640054+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.643062+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.643668+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.643683+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.643989+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.644270+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.680145+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.681107+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.684981+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.685568+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.685588+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.686184+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.742047+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.785129+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.785741+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.794181+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.798616+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.798661+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.799047+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.799108+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.811176+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.838681+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.838697+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.838752+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.848555+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.848690+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:51.918421+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:52.092149+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:52.092600+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:52.257712+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:52.387626+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:52.387631+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:52.503273+00:00", "trade", 5.455, 783.0]
["2026-09-03T15:02:52.503386+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:52.503562+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:52.543593+00:00", "trade", 5.455, 1663.0]
["2026-09-03T15:02:52.596833+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:52.598299+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:02:52.838077+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:52.879199+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:52.879204+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:53.122337+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:53.189687+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:53.189743+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:53.244272+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:53.314624+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:53.974763+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:54.721377+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:54.772148+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:54.812980+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:54.813331+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:54.897421+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:55.790463+00:00", "trade", 5.444, 100.0]
["2026-09-03T15:02:55.791270+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:56.052586+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:56.113135+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:56.113135+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:56.113190+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:56.113199+00:00", "trade", 5.455, 90.0]
["2026-09-03T15:02:56.113205+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:56.113205+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:56.113229+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:02:56.113232+00:00", "trade", 5.45, 2.0]
["2026-09-03T15:02:56.113235+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:02:56.113235+00:00", "trade", 5.45, 72.0]
["2026-09-03T15:02:56.113239+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:02:56.113265+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:56.113304+00:00", "trade", 5.45, 600.0]
["2026-09-03T15:02:56.113771+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:02:56.114297+00:00", "trade", 5.4507, 100.0]
["2026-09-03T15:02:56.544619+00:00", "trade", 5.455, 1505.0]
["2026-09-03T15:02:57.887251+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:58.491082+00:00", "trade", 5.4501, 58.0]
["2026-09-03T15:02:58.491933+00:00", "trade", 5.4501, 23.0]
["2026-09-03T15:02:58.544724+00:00", "trade", 5.455, 10.0]
["2026-09-03T15:02:58.701216+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.052912+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.052922+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.053136+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:02:59.054414+00:00", "trade", 5.4537, 50.0]
["2026-09-03T15:02:59.055999+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.056054+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.056615+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.056651+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.164326+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.164326+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.164336+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.164356+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.164936+00:00", "trade", 5.455, 500.0]
["2026-09-03T15:02:59.165017+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:02:59.165830+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.166497+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.166502+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.166938+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.183938+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.184625+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.184765+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.192709+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.203199+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.262655+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.271892+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.292140+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.294658+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:02:59.474684+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.478067+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.529118+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.538140+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.562327+00:00", "trade", 5.455, 120.0]
["2026-09-03T15:02:59.563345+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.587743+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.587748+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.929319+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:02:59.998544+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.416111+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.416638+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.417264+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.417530+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.419229+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.419384+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.441577+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.441632+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.495490+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.501389+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.563349+00:00", "trade", 5.455, 1402.0]
["2026-09-03T15:03:00.563412+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.563517+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.573883+00:00", "trade", 5.455, 281.0]
["2026-09-03T15:03:00.573942+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.574413+00:00", "trade", 5.455, 500.0]
["2026-09-03T15:03:00.590907+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.592716+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:00.805888+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:01.433609+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:01.615144+00:00", "trade", 5.455, 2.0]
["2026-09-03T15:03:01.616906+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:03:02.173999+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:02.174029+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:02.174676+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:02.175243+00:00", "trade", 5.45, 6.0]
["2026-09-03T15:03:02.175303+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:03:02.230218+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:03.655801+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:03.829664+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:04.299180+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:05.461733+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:05.626515+00:00", "trade", 5.455, 327.0]
["2026-09-03T15:03:05.627162+00:00", "trade", 5.455, 700.0]
["2026-09-03T15:03:05.951780+00:00", "trade", 5.45, 99.0]
["2026-09-03T15:03:06.004222+00:00", "trade", 5.4538, 99.0]
["2026-09-03T15:03:06.090176+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:06.650899+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:06.651590+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:07.093323+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:03:07.210743+00:00", "trade", 5.455, 387.0]
["2026-09-03T15:03:07.523117+00:00", "trade", 5.45, 1800.0]
["2026-09-03T15:03:07.531338+00:00", "trade", 5.45, 99.0]
["2026-09-03T15:03:07.652394+00:00", "trade", 5.45, 99.0]
["2026-09-03T15:03:08.037173+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:08.041163+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:08.041258+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:08.042556+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:08.056975+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:08.057667+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:08.064983+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:03:08.152056+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:08.152698+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:08.154828+00:00", "trade", 5.4505, 13.0]
["2026-09-03T15:03:08.162401+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:08.163027+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:08.164381+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:08.217945+00:00", "trade", 5.45, 2500.0]
["2026-09-03T15:03:08.217948+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:03:08.217948+00:00", "trade", 5.45, 701.0]
["2026-09-03T15:03:08.217951+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:03:08.217975+00:00", "trade", 5.45, 15200.0]
["2026-09-03T15:03:08.217978+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:03:08.217982+00:00", "trade", 5.45, 12300.0]
["2026-09-03T15:03:08.217982+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:03:08.217987+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:03:08.217987+00:00", "trade", 5.45, 1300.0]
["2026-09-03T15:03:08.217987+00:00", "trade", 5.45, 800.0]
["2026-09-03T15:03:08.217990+00:00", "trade", 5.45, 900.0]
["2026-09-03T15:03:08.217990+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:03:08.217993+00:00", "trade", 5.45, 4000.0]
["2026-09-03T15:03:08.217993+00:00", "trade", 5.45, 3500.0]
["2026-09-03T15:03:08.217993+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:03:08.217997+00:00", "trade", 5.45, 7000.0]
["2026-09-03T15:03:08.217997+00:00", "trade", 5.45, 18.0]
["2026-09-03T15:03:08.217999+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:03:08.218002+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:03:08.218005+00:00", "trade", 5.45, 272.0]
["2026-09-03T15:03:08.218008+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:03:08.218009+00:00", "trade", 5.45, 700.0]
["2026-09-03T15:03:08.218009+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:03:08.218011+00:00", "trade", 5.45, 400.0]
["2026-09-03T15:03:08.218015+00:00", "trade", 5.45, 400.0]
["2026-09-03T15:03:08.218015+00:00", "trade", 5.45, 2400.0]
["2026-09-03T15:03:08.218015+00:00", "trade", 5.45, 250.0]
["2026-09-03T15:03:08.218018+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:03:08.218021+00:00", "trade", 5.45, 600.0]
["2026-09-03T15:03:08.218021+00:00", "trade", 5.45, 9900.0]
["2026-09-03T15:03:08.218021+00:00", "trade", 5.45, 3700.0]
["2026-09-03T15:03:08.218043+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:03:08.218063+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:03:08.218063+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:03:08.218073+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:03:08.218143+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:03:08.218147+00:00", "trade", 5.45, 10.0]
["2026-09-03T15:03:08.218159+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:03:08.218179+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218182+00:00", "trade", 5.45, 600.0]
["2026-09-03T15:03:08.218189+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218194+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218209+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218243+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:03:08.218246+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:03:08.218249+00:00", "trade", 5.45, 45.0]
["2026-09-03T15:03:08.218264+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218304+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218314+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218319+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218319+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218319+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218334+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218354+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218850+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218850+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218850+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218855+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218870+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218905+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.218965+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.219001+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.219001+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.219106+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.219131+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.219253+00:00", "trade", 5.451, 59.0]
["2026-09-03T15:03:08.219256+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.219281+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.219316+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.219334+00:00", "trade", 5.45, 61.0]
["2026-09-03T15:03:08.219426+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.219757+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.220158+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.220870+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.220895+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.221411+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.221446+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.221602+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.221712+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.222444+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.222719+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.229002+00:00", "trade", 5.445, 1010.0]
["2026-09-03T15:03:08.229500+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.229682+00:00", "trade", 5.445, 281.0]
["2026-09-03T15:03:08.238898+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.250851+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.252660+00:00", "trade", 5.445, 750.0]
["2026-09-03T15:03:08.270819+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.278076+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.278081+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.278166+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.278261+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.278592+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.278682+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.290551+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.291693+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.315304+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.319830+00:00", "trade", 5.445, 70.0]
["2026-09-03T15:03:08.345274+00:00", "trade", 5.445, 1800.0]
["2026-09-03T15:03:08.405093+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.411092+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.439800+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.465792+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.537573+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.537903+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.568892+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.727960+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.748654+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.815583+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.822575+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:08.822635+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:09.397556+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:09.447766+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:09.717239+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:03:09.718523+00:00", "trade", 5.4492, 50.0]
["2026-09-03T15:03:09.718604+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:09.763967+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:10.843758+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:10.954031+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:11.020428+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:11.177582+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:11.359629+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:12.003384+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:12.003590+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:12.014471+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:12.053975+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:12.054060+00:00", "trade", 5.445, 1100.0]
["2026-09-03T15:03:12.054095+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:12.054651+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:12.054651+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:12.055117+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:12.055127+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:12.199841+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:12.200272+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:12.785267+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:13.471508+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:13.540683+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:13.571777+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:13.959403+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:14.387004+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:15.067266+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:15.067747+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:15.078152+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:15.082953+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:15.138169+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:15.138996+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:15.185346+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:15.185387+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:15.185823+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:15.970342+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:16.180111+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:16.464917+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:16.465328+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:16.940252+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:17.041257+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:17.041332+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:17.944604+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:17.944604+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:17.945080+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:18.045835+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:18.119435+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:18.415027+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:18.416465+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:18.419833+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:18.445287+00:00", "trade", 5.445, 5195.0]
["2026-09-03T15:03:18.445845+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:18.482743+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:18.483014+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:18.483655+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:18.497217+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:18.539272+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:18.639851+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:19.075562+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:19.076033+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:19.213054+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:19.324213+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:19.335520+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:19.438254+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:19.466095+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:19.766915+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:19.767356+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:19.874511+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:19.887035+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:20.088775+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:20.089241+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:20.451632+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:20.452098+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:20.452133+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:20.514572+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:20.565453+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:20.587936+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:20.869726+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:21.204121+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:21.347040+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:22.226139+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:22.231516+00:00", "trade", 5.445, 500.0]
["2026-09-03T15:03:22.390340+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:25.253289+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:25.277531+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:25.278052+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:25.284428+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:25.284869+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:25.300085+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:25.302195+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:25.577920+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:25.945509+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:26.094728+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:26.095210+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:26.631765+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:26.632386+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:26.632747+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:27.689163+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:27.744865+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:27.745326+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:27.745381+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:28.338661+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:28.633116+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:28.633557+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:29.569857+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:29.715953+00:00", "trade", 5.4369, 13.0]
["2026-09-03T15:03:29.998576+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:30.184658+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:30.308743+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:30.346152+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:31.000006+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:31.000482+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:31.203715+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:31.856973+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:31.857123+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:32.543544+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:33.284305+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:33.296855+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:33.297030+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:33.297511+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:33.301837+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:33.303255+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:33.985436+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:03:33.985529+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:03:35.271974+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:35.396159+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:35.550160+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:35.675929+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:35.676335+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:36.208249+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:36.286039+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:39.487051+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:39.487512+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:39.517268+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:39.559258+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:39.562325+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:39.719740+00:00", "trade", 5.445, 14.0]
["2026-09-03T15:03:39.896639+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:39.896940+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:39.947611+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:39.984388+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:39.994317+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:39.994718+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:39.998045+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:40.342941+00:00", "trade", 5.445, 1000.0]
["2026-09-03T15:03:40.343366+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:40.362652+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:40.711205+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:03:40.900364+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:03:41.312910+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.316008+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.316549+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.320649+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.337799+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.339699+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.386580+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.398439+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.412983+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.422786+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.428325+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.449971+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.449976+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.450858+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.451620+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.466395+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.478860+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.553572+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.553903+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.612417+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.676229+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.680915+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.865218+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.865268+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.865323+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.885426+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.888022+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:41.940757+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.396029+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.396651+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.465174+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.465259+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.465690+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.468702+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.468757+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.468958+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.484515+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.520771+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.536588+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.670166+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.674586+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.778664+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.887051+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:42.964450+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:43.718337+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:43.741507+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:43.792223+00:00", "trade", 5.45, 98.0]
["2026-09-03T15:03:43.803409+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:44.037471+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:44.095584+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:44.152559+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:44.268355+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:44.503032+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:44.963932+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:45.448479+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:46.715385+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:46.778936+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:47.379528+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:48.198103+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:49.309324+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:49.362837+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:49.777347+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:49.920833+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:50.504515+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:50.711311+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:50.773689+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:51.061599+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:51.097755+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:51.257394+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:51.541564+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:51.541815+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:51.883467+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:52.233314+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:52.383811+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:52.479744+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:53.764362+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:53.828389+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:54.087259+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:54.866141+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:54.957588+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:55.027494+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:55.135365+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:55.135786+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:55.333085+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:55.512356+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:55.512632+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:55.990287+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:56.037615+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:56.164341+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:56.402627+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:56.453909+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:56.523825+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:56.537302+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:56.539147+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:56.646878+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:56.803625+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:56.803856+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:56.855368+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:56.966297+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:56.969740+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:57.033782+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:57.041054+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:57.041109+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:57.087971+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:57.257636+00:00", "trade", 5.4458, 1637.0]
["2026-09-03T15:03:57.257708+00:00", "trade", 5.4477, 645.0]
["2026-09-03T15:03:58.114846+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:58.526111+00:00", "trade", 5.445, 36.0]
["2026-09-03T15:03:58.526474+00:00", "trade", 5.445, 1.0]
["2026-09-03T15:03:58.782934+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:58.787064+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:58.920711+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:03:59.998608+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:00.212827+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:00.213524+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:00.261809+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:00.612367+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:00.878133+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:00.892167+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:00.892312+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:00.892477+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:01.048538+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:01.055565+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:01.058918+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:01.063178+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:01.074646+00:00", "trade", 5.445, 99.0]
["2026-09-03T15:04:01.074652+00:00", "trade", 5.44, 99.0]
["2026-09-03T15:04:01.074779+00:00", "trade", 5.445, 3628.0]
["2026-09-03T15:04:01.137111+00:00", "trade", 5.445, 1.0]
["2026-09-03T15:04:01.200553+00:00", "trade", 5.445, 99.0]
["2026-09-03T15:04:01.803362+00:00", "trade", 5.4432, 1.0]
["2026-09-03T15:04:02.419617+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:02.420098+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:02.420579+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:02.825486+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:02.956026+00:00", "trade", 5.4492, 8.0]
["2026-09-03T15:04:03.294270+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:03.652392+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:03.755005+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:03.989047+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.072876+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.156209+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.510827+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.511338+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.514340+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.514420+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.518179+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.518660+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.521502+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.523662+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.524143+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.524700+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.526419+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.528674+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.529256+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.544462+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.547469+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.630005+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.633634+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.688925+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.960886+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:04.986126+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.035198+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.039097+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.039323+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.054218+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.054273+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.055240+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.055732+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.058423+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.058458+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.059191+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:04:05.059254+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:04:05.059317+00:00", "trade", 5.45, 800.0]
["2026-09-03T15:04:05.059374+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:04:05.059431+00:00", "trade", 5.45, 72.0]
["2026-09-03T15:04:05.059436+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.061871+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.062147+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.062157+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.062232+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.062343+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.064518+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.066497+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.066552+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.067996+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.068277+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.068958+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.070938+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.076586+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.131808+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.159644+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.159954+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.159999+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.163994+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.184282+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.237358+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.451267+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.497913+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:04:05.736359+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.737327+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.737342+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.738645+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.742775+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.744118+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.745631+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.788874+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.843800+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.916968+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.916984+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:05.917615+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:06.039249+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:06.054275+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:06.255461+00:00", "trade", 5.4491, 1667.0]
["2026-09-03T15:04:06.837306+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:06.837311+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.114580+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.114580+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.522098+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.523837+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.523897+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.524439+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.524514+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.527255+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.534823+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.535400+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.537239+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.543604+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.544201+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.544231+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.592210+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.662367+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.730769+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.759542+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.782131+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:07.948998+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.009396+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.030211+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.031388+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.034105+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.034371+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.034396+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.039373+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.383726+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.383831+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.383846+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.384633+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.385365+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.405743+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.411983+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.537301+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.595895+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.607097+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.607212+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.607452+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.609187+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.648380+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.663826+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:08.809793+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.225677+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.226794+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.275550+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.275555+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.721739+00:00", "trade", 5.4473, 20.0]
["2026-09-03T15:04:09.732226+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.734105+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.734135+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.734210+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.734852+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.735528+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.801255+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.801395+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.801455+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.801500+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.801510+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.804908+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.825577+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.828434+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.895098+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:09.898541+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:10.121466+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:10.156925+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:10.158504+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:10.209199+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:10.538707+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:10.550701+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:10.585779+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:10.637647+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:12.534185+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:12.694423+00:00", "trade", 5.4499, 3.0]
["2026-09-03T15:04:13.075346+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:13.125816+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:13.176426+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:13.888297+00:00", "trade", 5.445, 33.0]
["2026-09-03T15:04:13.889860+00:00", "trade", 5.44, 33.0]
["2026-09-03T15:04:14.501731+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.503177+00:00", "trade", 5.445, 66.0]
["2026-09-03T15:04:14.504395+00:00", "trade", 5.44, 66.0]
["2026-09-03T15:04:14.552491+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.553469+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.554446+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.581490+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.582468+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.618719+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.618774+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.629174+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.629319+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.629344+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.629444+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.629825+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.683052+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.689758+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.853722+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.862278+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.923578+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:14.925202+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:15.295843+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:15.306027+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:15.349450+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:15.392805+00:00", "trade", 5.445, 1.0]
["2026-09-03T15:04:15.554969+00:00", "trade", 5.4464, 12.0]
["2026-09-03T15:04:15.590288+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:15.985642+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:17.698297+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:17.701300+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:17.748582+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:18.215281+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:18.518717+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:18.518782+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:18.780008+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.021357+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.023096+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.114032+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.117585+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.117836+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.194588+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.259182+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.433582+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.436965+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.437055+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.437230+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.453910+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.505863+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.505958+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.626545+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.837236+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.837271+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.838018+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.893374+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.967566+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:19.967997+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:20.867850+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:20.965926+00:00", "trade", 5.445, 200.0]
["2026-09-03T15:04:20.965963+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:21.079849+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:22.389181+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:22.389266+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:22.560413+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:22.814291+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:22.997286+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:23.040879+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:23.040910+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:23.042944+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:23.043200+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:23.044022+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:23.062556+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:23.114575+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:23.139103+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:23.348646+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.273323+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.456774+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.456810+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.460899+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.543516+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.543641+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.543676+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.544693+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.545390+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.546002+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.546127+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.547330+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.548011+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:24.565708+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:25.199459+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:25.681400+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:04:25.682573+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:25.686046+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:25.686537+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:25.689058+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:25.689504+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:25.715215+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:04:25.715857+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:25.715867+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:25.715887+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:25.715887+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:25.715907+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:25.715912+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:04:25.716006+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:04:25.716007+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716022+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716027+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716027+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716027+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716034+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:04:25.716034+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:04:25.716037+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716037+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716037+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716037+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716037+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716042+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716042+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716048+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716048+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716048+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716048+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716052+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716052+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716057+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716067+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716067+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716072+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716082+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716223+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716233+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716283+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:04:25.716288+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.716568+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.716578+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.716578+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.716593+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.716609+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.716639+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.716659+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.716689+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.716779+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.716809+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.716929+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.716974+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.717266+00:00", "trade", 5.45, 95.0]
["2026-09-03T15:04:25.717335+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.717365+00:00", "trade", 5.45, 62.0]
["2026-09-03T15:04:25.717516+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.717621+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.717639+00:00", "trade", 5.45, 10.0]
["2026-09-03T15:04:25.717716+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.717736+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.717746+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.717756+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.717801+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.717816+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.717816+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.717846+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.717862+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.719446+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:04:25.719941+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.721079+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.721600+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.721635+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.722127+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.723064+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.725966+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.726031+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.729048+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.729138+00:00", "trade", 5.455, 750.0]
["2026-09-03T15:04:25.747948+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.770837+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.788073+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.790207+00:00", "trade", 5.455, 125.0]
["2026-09-03T15:04:25.881596+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.954349+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:25.954644+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:26.570496+00:00", "trade", 5.4501, 1667.0]
["2026-09-03T15:04:26.570580+00:00", "trade", 5.45, 600.0]
["2026-09-03T15:04:26.570588+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:26.570593+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:26.620737+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:26.649014+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:26.716294+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:26.716339+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:26.836114+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:26.836124+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:26.904898+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:27.056302+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:27.056643+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:27.191283+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:28.087438+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:29.607942+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:29.607951+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:29.607997+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:29.609099+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:29.610748+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:29.610803+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:29.670034+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:29.998635+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:30.954627+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:32.111667+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:32.111672+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:32.167149+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:32.167154+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:33.369952+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:33.527283+00:00", "trade", 5.4538, 4.0]
["2026-09-03T15:04:33.595453+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:34.921595+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:34.922196+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:34.923143+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:34.923394+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:36.948757+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:38.370050+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:38.370105+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:38.379934+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:38.379944+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:39.148741+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:39.723737+00:00", "trade", 5.4504, 9.0]
["2026-09-03T15:04:39.724529+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:40.405748+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:40.484315+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:40.484350+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:41.023932+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:41.023962+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:43.787325+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:45.500040+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:46.109970+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:47.690170+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.180378+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.660053+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.660093+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.660361+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:04:53.660369+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.660369+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.660429+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.660449+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.675238+00:00", "trade", 5.455, 125.0]
["2026-09-03T15:04:53.699376+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.722301+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.738489+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.738760+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.738835+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.884641+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.884692+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:53.884697+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:54.045228+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:54.549261+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:54.549522+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:54.624891+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:54.683064+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:54.683114+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:54.750574+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:55.810052+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:55.810453+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:55.872496+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:56.100683+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:56.199232+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:04:56.244620+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:56.595248+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:56.716271+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:56.731305+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:04:56.770299+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:56.780860+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:56.947947+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:56.947997+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:56.948047+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:56.948232+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:56.948548+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:56.948598+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:56.948648+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:57.050776+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:57.050786+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:57.088305+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:57.421240+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:04:59.031654+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:59.031949+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:59.034375+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:59.101815+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:59.140743+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:59.140753+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:59.365758+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:59.365798+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:59.437012+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:59.616479+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:59.616494+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:04:59.998667+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.094184+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.094434+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.111746+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.169418+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.173152+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.173172+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.173763+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.174099+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.174600+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.174605+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.181421+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.182083+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.182709+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.183947+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.194773+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.210651+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.214480+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.218053+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.218985+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.221261+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.225491+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.230047+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.230758+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.232763+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.234477+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.236106+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.236522+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.237400+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.282411+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.283323+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.283795+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.285298+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.285759+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.302574+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.477139+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.478081+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.478557+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.481018+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.481329+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.481785+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.490736+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.491488+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.493102+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.493678+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.493688+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.493999+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.497953+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.498505+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.499758+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.499778+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.502379+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.503632+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.503647+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.504424+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.504890+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.505717+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.505742+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.505973+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.507401+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.507426+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.508468+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.509481+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.509932+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.510153+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.510629+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.510754+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.510864+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.510879+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.510944+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.511175+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.511631+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.511641+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.512468+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.521058+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.521083+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.521640+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.522828+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.522858+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.522888+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.522893+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.523013+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.523730+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.524211+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.524792+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.525233+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.526311+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.527744+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.529709+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.574836+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.578059+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.643960+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.664128+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.714293+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:00.821267+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.017719+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.021728+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.088211+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.093559+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.132411+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.205856+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.205926+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.216331+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.232604+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.237311+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.237361+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.247705+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.267751+00:00", "trade", 5.446, 3624.0]
["2026-09-03T15:05:01.350725+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.562238+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.894051+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.903800+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.907383+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.909413+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.914005+00:00", "trade", 5.455, 31.0]
["2026-09-03T15:05:01.914470+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.927982+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.930864+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.930914+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:01.984822+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.087917+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.088213+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.088519+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.097164+00:00", "trade", 5.446, 15.0]
["2026-09-03T15:05:02.112921+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.139565+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.288574+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.374017+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.374062+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.467404+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:05:02.474140+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.484710+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.484715+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.488248+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.490018+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.521918+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.528619+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.530719+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.537405+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.539410+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.561297+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.565357+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.569607+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.594737+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.625144+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.627053+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.630131+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.630146+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.630812+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.694724+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.835474+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.835499+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:02.882716+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.032342+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.089938+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.105656+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.228788+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.258990+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.258995+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.323484+00:00", "trade", 5.4562, 5.0]
["2026-09-03T15:05:03.355239+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.426127+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.428849+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.430548+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.437259+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.496480+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.540514+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.541046+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.554563+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.554563+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.670313+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.725484+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.763239+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.788614+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:03.949737+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:04.007860+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:04.370592+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:04.736010+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:04.737609+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:04.738110+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:04.745964+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:04.745969+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:04.764027+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:04.764082+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:04.787162+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:04.800178+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:04.847235+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:04.959812+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.111708+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.112255+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.220953+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.220963+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.240589+00:00", "trade", 5.447, 40.0]
["2026-09-03T15:05:05.295776+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.338222+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.373200+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.374087+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.442605+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.444028+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.444073+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.444088+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.453070+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.456859+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.482735+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.482740+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.533691+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.948687+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:05.968349+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:07.578471+00:00", "trade", 5.4471, 34.0]
["2026-09-03T15:05:08.241119+00:00", "trade", 5.4472, 11.0]
["2026-09-03T15:05:08.722114+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:08.722159+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:08.722715+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:08.722765+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:08.742873+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:08.743174+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:08.743479+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:08.743525+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:08.743805+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:08.825434+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:08.825444+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:08.922194+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:08.934820+00:00", "trade", 5.4471, 20.0]
["2026-09-03T15:05:09.725736+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:05:10.589779+00:00", "trade", 5.4471, 24.0]
["2026-09-03T15:05:10.784259+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:10.835436+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:12.027899+00:00", "trade", 5.4471, 21.0]
["2026-09-03T15:05:13.055994+00:00", "trade", 5.4475, 1.0]
["2026-09-03T15:05:13.083003+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:13.083053+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:13.086355+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:13.086381+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:13.625602+00:00", "trade", 5.4472, 23.0]
["2026-09-03T15:05:13.733850+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:05:13.966126+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:14.086868+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:14.121240+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:14.428184+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:14.988797+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:15.104234+00:00", "trade", 5.4472, 31.0]
["2026-09-03T15:05:15.185776+00:00", "trade", 5.4472, 24.0]
["2026-09-03T15:05:15.891482+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:16.205836+00:00", "trade", 5.4472, 15.0]
["2026-09-03T15:05:17.056827+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:17.116498+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:17.195645+00:00", "trade", 5.4514, 12.0]
["2026-09-03T15:05:18.612098+00:00", "trade", 5.4472, 35.0]
["2026-09-03T15:05:18.953800+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:18.955223+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:18.955244+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:18.955278+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:18.960120+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:18.960130+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:18.965628+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:18.965643+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:18.966400+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:24.474741+00:00", "trade", 5.455, 20.0]
["2026-09-03T15:05:24.691848+00:00", "trade", 5.4474, 90.0]
["2026-09-03T15:05:25.387856+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:25.387916+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:25.933437+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:25.954733+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.598785+00:00", "trade", 5.4474, 28.0]
["2026-09-03T15:05:26.606427+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.606442+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.607945+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.607960+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.608742+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.608757+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.617563+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.617598+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.617809+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.619327+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.619518+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.637636+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.639751+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.640047+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.642868+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.643700+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.650316+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.651955+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.652025+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.652050+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.652175+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.675551+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.716759+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.740736+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:26.780601+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:27.109021+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:27.212046+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:27.232545+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:27.327338+00:00", "trade", 5.455, 466.0]
["2026-09-03T15:05:28.307239+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.315318+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.319478+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.369858+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.369908+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.371512+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.409557+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.409742+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.412163+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.415501+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.472792+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.494639+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.544864+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.594372+00:00", "trade", 5.4474, 29.0]
["2026-09-03T15:05:28.611377+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.611672+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.612805+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.613086+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.613637+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.623906+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.656318+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:28.853342+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:29.478743+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:29.725529+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:29.725785+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:29.734381+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:29.734431+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:29.734461+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:29.734997+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:29.881936+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:29.998694+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:30.039476+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:30.801615+00:00", "trade", 5.4474, 33.0]
["2026-09-03T15:05:31.191468+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.031004+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.133683+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.133688+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.145641+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.159283+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.169087+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.294024+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.351906+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.353981+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.355204+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.404466+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.404922+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.457016+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.465692+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:32.554332+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:33.193597+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:33.193862+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:33.227482+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:33.227748+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:33.227763+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:33.286452+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:33.521746+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:33.595540+00:00", "trade", 5.4474, 41.0]
["2026-09-03T15:05:33.758995+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:33.990643+00:00", "trade", 5.4487, 1.0]
["2026-09-03T15:05:34.527467+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:05:34.728670+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:35.191425+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:35.262804+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:35.750904+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:36.615166+00:00", "trade", 5.4474, 44.0]
["2026-09-03T15:05:36.691309+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:36.890182+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:37.102267+00:00", "trade", 5.46, 6.0]
["2026-09-03T15:05:38.230723+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.281162+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.328034+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.329297+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.329322+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.330089+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.332088+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.332149+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.332485+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.332499+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.382117+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.391750+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.461351+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.461416+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:38.854405+00:00", "trade", 5.4474, 33.0]
["2026-09-03T15:05:39.366041+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:39.727740+00:00", "trade", 5.4554, 1.0]
["2026-09-03T15:05:40.611526+00:00", "trade", 5.4475, 25.0]
["2026-09-03T15:05:41.192406+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:41.192466+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:41.288484+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:43.854738+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:44.368519+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:44.368529+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:44.369071+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:44.369111+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:46.933335+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:47.936950+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:47.936955+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:47.940879+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:48.286315+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:48.953681+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:49.052100+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:49.052150+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:49.444261+00:00", "trade", 5.4475, 30.0]
["2026-09-03T15:05:50.145293+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:50.683678+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:50.861440+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:50.889342+00:00", "trade", 5.4475, 22.0]
["2026-09-03T15:05:51.062719+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:51.624845+00:00", "trade", 5.449, 11.0]
["2026-09-03T15:05:51.827326+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:52.624737+00:00", "trade", 5.449, 14.0]
["2026-09-03T15:05:54.087828+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:54.091326+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:54.257902+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:54.680652+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:54.742679+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:54.742739+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:55.055696+00:00", "trade", 5.4488, 1.0]
["2026-09-03T15:05:55.313004+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:55.696356+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.116091+00:00", "trade", 5.449, 55.0]
["2026-09-03T15:05:56.566413+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.566418+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.566995+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.567030+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.567230+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.569716+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.569766+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.582602+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.582607+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.582662+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.582782+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.589398+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.653631+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.706867+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.716966+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.718014+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.745288+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.745298+00:00", "trade", 5.45, 60.0]
["2026-09-03T15:05:56.745300+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:05:56.745303+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:05:56.745384+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.745857+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:05:56.745860+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.745900+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.745923+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:05:56.745926+00:00", "trade", 5.455, 500.0]
["2026-09-03T15:05:56.745944+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:05:56.745944+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:05:56.745945+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.745953+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:05:56.775235+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.775425+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.775866+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.781510+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:56.867995+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:57.098067+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:57.190686+00:00", "trade", 5.4502, 3823.0]
["2026-09-03T15:05:57.191083+00:00", "trade", 5.453, 1621.0]
["2026-09-03T15:05:57.191224+00:00", "trade", 5.4544, 815.0]
["2026-09-03T15:05:57.637298+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:57.652078+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:57.652244+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:57.653111+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:57.655582+00:00", "trade", 5.45, 142.0]
["2026-09-03T15:05:57.663470+00:00", "trade", 5.45, 94.0]
["2026-09-03T15:05:57.663480+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:57.663832+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:57.674296+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:58.104258+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:58.212803+00:00", "trade", 5.4491, 27.0]
["2026-09-03T15:05:58.846061+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:59.022420+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:59.155631+00:00", "trade", 5.45, 4505.0]
["2026-09-03T15:05:59.156739+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:59.157100+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:59.477868+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:59.643125+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:59.643175+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:59.644037+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:59.855179+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:59.856126+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:05:59.998720+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:00.005616+00:00", "trade", 5.455, 357.0]
["2026-09-03T15:06:00.006108+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:00.006256+00:00", "trade", 5.455, 300.0]
["2026-09-03T15:06:00.232445+00:00", "trade", 5.455, 6800.0]
["2026-09-03T15:06:00.398706+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:01.853173+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:02.041024+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:02.739168+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:03.141675+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:03.642490+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:03.642555+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:03.644004+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:03.644039+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:03.644575+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:03.644655+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:03.654819+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:03.668036+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:03.701215+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:03.701225+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:04.006500+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:04.101170+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:04.165047+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:04.434818+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:06.257813+00:00", "trade", 5.4529, 4.0]
["2026-09-03T15:06:06.512506+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:06.894113+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:07.522727+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:08.654136+00:00", "trade", 5.4406, 1.0]
["2026-09-03T15:06:09.606654+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:09.606689+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:09.607155+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:09.628225+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:09.628235+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:09.628235+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:09.724194+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:09.729736+00:00", "trade", 5.4534, 33.0]
["2026-09-03T15:06:10.282684+00:00", "trade", 5.4497, 204.0]
["2026-09-03T15:06:10.357639+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:10.439028+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:06:10.440084+00:00", "trade", 5.455, 640.0]
["2026-09-03T15:06:10.440234+00:00", "trade", 5.455, 13.0]
["2026-09-03T15:06:10.667195+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:10.677424+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:10.677429+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:11.529118+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:11.706379+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:11.806871+00:00", "trade", 5.455, 174.0]
["2026-09-03T15:06:11.807346+00:00", "trade", 5.455, 267.0]
["2026-09-03T15:06:12.450057+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:13.736885+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:14.064794+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:14.756431+00:00", "trade", 5.455, 56.0]
["2026-09-03T15:06:14.830133+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:14.856150+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:14.856155+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:14.981568+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:15.090186+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:17.664344+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:17.664359+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:18.026805+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:06:19.251110+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:19.702573+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:22.452844+00:00", "trade", 5.4562, 13.0]
["2026-09-03T15:06:23.574419+00:00", "trade", 5.4532, 3.0]
["2026-09-03T15:06:23.853293+00:00", "trade", 5.4562, 1.0]
["2026-09-03T15:06:24.578274+00:00", "trade", 5.454, 48.0]
["2026-09-03T15:06:26.094804+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:26.155774+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:26.381164+00:00", "trade", 5.452, 17.0]
["2026-09-03T15:06:26.794457+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:27.681761+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:28.656876+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:06:29.998757+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:31.015700+00:00", "trade", 5.4533, 13.0]
["2026-09-03T15:06:31.954516+00:00", "trade", 5.4534, 4.0]
["2026-09-03T15:06:32.007406+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:32.012929+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:32.012969+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:32.014603+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:32.015605+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:32.015680+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:32.024907+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:32.024912+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:32.026747+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:32.029954+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:32.447301+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:32.474105+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:33.697352+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:34.002332+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:34.002342+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:34.077566+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:34.130517+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:34.620571+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:35.325191+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:35.438963+00:00", "trade", 5.455, 1000.0]
["2026-09-03T15:06:36.269540+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:36.759504+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:37.042322+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:37.042322+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:37.042331+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:37.043775+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:37.044452+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:37.044462+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:37.045073+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:38.803918+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:39.731737+00:00", "trade", 5.4535, 7.0]
["2026-09-03T15:06:40.315950+00:00", "trade", 5.4537, 100.0]
["2026-09-03T15:06:41.636480+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.637166+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.771400+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.771415+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.772668+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.773370+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.783339+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.793548+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.794846+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.794856+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:06:41.794861+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.794921+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.795733+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.795733+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.795818+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.795899+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.798866+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.798868+00:00", "trade", 5.45, 77.0]
["2026-09-03T15:06:41.798901+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.798901+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.798936+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.799487+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.803502+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.804108+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.809140+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.810744+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.810779+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.811020+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.812217+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.812338+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.812433+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.822116+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.823414+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.823449+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.824005+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.824031+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.825434+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.825624+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.825865+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.835032+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.844068+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.880851+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.880886+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.884108+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.912907+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.912957+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.913628+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.947288+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.951288+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.965266+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:41.970834+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:42.051556+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:42.094293+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:42.167381+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:42.167387+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:43.214239+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:43.495828+00:00", "trade", 5.45, 50.0]
["2026-09-03T15:06:43.495909+00:00", "trade", 5.45, 50.0]
["2026-09-03T15:06:44.104627+00:00", "trade", 5.455, 4400.0]
["2026-09-03T15:06:45.058963+00:00", "trade", 5.4537, 1.0]
["2026-09-03T15:06:45.606976+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:45.607041+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:47.313112+00:00", "trade", 5.4562, 59.0]
["2026-09-03T15:06:48.824688+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:49.761088+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:49.925188+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:49.925253+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:49.929804+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:49.929864+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:49.940039+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:49.940049+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.087015+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:06:50.133283+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.134245+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.134285+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.140946+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.140986+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.142866+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.151316+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.151331+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.154624+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.154634+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.258791+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.258796+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.262545+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.262595+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.359581+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.430244+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.501503+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.501513+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.504771+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.504806+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.569073+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.569079+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.569129+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.571564+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.581453+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.582295+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.598223+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.598233+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.599541+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.599556+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.599596+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.675937+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.689605+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.711176+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.807570+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.808322+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.809179+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.809545+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.818937+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.845736+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.932793+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:50.934888+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.063243+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.063644+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.124559+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.165411+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.434355+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.437848+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.440750+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.491982+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.507754+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.524374+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.524384+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.524440+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.524980+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.525602+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:51.593353+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.001994+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.004996+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.005001+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.014023+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.014028+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.019380+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.030537+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.030602+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.032166+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.095917+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.096133+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.145971+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.214038+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.269570+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.315659+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.317303+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.353589+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.366119+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.366174+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.366190+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.392587+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.434457+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.434497+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.593244+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.593299+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.685253+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.788363+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.821752+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.822504+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.922953+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:06:52.923023+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.923023+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.923319+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:52.923332+00:00", "trade", 5.45, 115.0]
["2026-09-03T15:06:53.215528+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.231020+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.231175+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.231195+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.231451+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.271401+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.271501+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.272173+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.300881+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.301588+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.302876+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.304885+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.316959+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.336876+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.385753+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.385793+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.419232+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.428875+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.669787+00:00", "trade", 5.4536, 4.0]
["2026-09-03T15:06:53.815088+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:53.882689+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.075316+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.130046+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.176990+00:00", "trade", 5.451, 4.0]
["2026-09-03T15:06:54.177005+00:00", "trade", 5.451, 4.0]
["2026-09-03T15:06:54.192570+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.248012+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.248107+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.248794+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.248984+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.252177+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.252232+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.533545+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.533550+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.533591+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.534112+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.544927+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.544932+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.545664+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.548747+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.549523+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.586581+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.587293+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.590400+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.590461+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.591137+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.597417+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.669263+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.669418+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:54.749057+00:00", "trade", 5.455, 101.0]
["2026-09-03T15:06:55.447793+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:55.867997+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:55.954131+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:55.954192+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:55.954202+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:56.590684+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:57.313437+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:57.426296+00:00", "trade", 5.455, 101.0]
["2026-09-03T15:06:57.595202+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:57.788902+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:57.866591+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:58.450334+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:58.620864+00:00", "trade", 5.455, 1000.0]
["2026-09-03T15:06:58.970670+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:59.008776+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:59.912579+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:06:59.998784+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.010757+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.209416+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:07:00.209500+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.209510+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.209580+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.211494+00:00", "trade", 5.455, 1611.0]
["2026-09-03T15:07:00.211557+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:07:00.529149+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.529184+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.532242+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.532257+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.532798+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.532828+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.532848+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.742165+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.742211+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.748876+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.748921+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.834234+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.835673+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.835688+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.838605+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.838605+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.901845+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.901850+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.902071+00:00", "trade", 5.455, 7500.0]
["2026-09-03T15:07:00.902126+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.904692+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.904707+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.915091+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.915107+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.915658+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.915693+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:00.970954+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:01.372178+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:01.594448+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:07:01.658649+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:01.942353+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:02.580419+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:02.718132+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:02.778390+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:04.129305+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:04.456819+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:05.462414+00:00", "trade", 5.4449, 13.0]
["2026-09-03T15:07:05.659111+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:05.860991+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:05.861011+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:05.861582+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:05.861662+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:06.355641+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:06.355651+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:06.412516+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:06.413098+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:06.426033+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:06.454606+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:06.454696+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:06.455574+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:06.480067+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:06.834138+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:07.475016+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:09.733735+00:00", "trade", 5.4546, 36.0]
["2026-09-03T15:07:10.714098+00:00", "trade", 5.4449, 10.0]
["2026-09-03T15:07:12.769058+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:14.055575+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:14.874221+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:15.365834+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:15.374710+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:15.374801+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:15.378169+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:15.378184+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:15.390533+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:15.392648+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:15.392698+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:15.392758+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:16.311286+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:16.387212+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:16.407495+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:17.197609+00:00", "trade", 5.454, 4.0]
["2026-09-03T15:07:17.197645+00:00", "trade", 5.454, 3.0]
["2026-09-03T15:07:18.757886+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:19.400433+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:20.115382+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:21.003503+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:22.351346+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:23.373766+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:23.374257+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:23.374307+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:23.374357+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:23.479612+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:23.479627+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:23.554941+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:23.589554+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:24.258343+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:26.150520+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:26.955889+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:27.046594+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:27.046629+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:27.046825+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:27.048694+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:27.049912+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:27.049932+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:27.050198+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:27.133576+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:28.585527+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:29.998806+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.464457+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.464547+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.464602+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.467504+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.467514+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.467775+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.468066+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.468111+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.479844+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.585936+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.686625+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.686665+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.686961+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.687011+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.687021+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.687046+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.687713+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.687718+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.687738+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.691006+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:07:30.691061+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:30.838671+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.365899+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.369067+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.369122+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.369688+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.369713+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.379687+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.423612+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.433224+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.433375+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.551510+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.551656+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.636928+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.637024+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.726416+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.871827+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.911195+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:31.980725+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:32.152113+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:32.662426+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.308090+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.316435+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.382266+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.466913+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.469378+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.470842+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.470842+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.471228+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.472491+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.473097+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.473834+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.487341+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.487426+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:33.595794+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:34.100894+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:34.100989+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:34.101000+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:34.101040+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:34.153068+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:34.156742+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:34.391605+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:34.391615+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:34.391665+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:34.440176+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:35.954123+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:36.468721+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:36.620457+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:37.153999+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:07:37.154516+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:07:37.880213+00:00", "trade", 5.455, 50.0]
["2026-09-03T15:07:37.880222+00:00", "trade", 5.455, 50.0]
["2026-09-03T15:07:38.621493+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:39.079189+00:00", "trade", 5.455, 40.0]
["2026-09-03T15:07:39.103674+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:39.173951+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:39.177845+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:39.597397+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:39.628857+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:39.676645+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:39.687717+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:39.735743+00:00", "trade", 5.455, 4.0]
["2026-09-03T15:07:39.898858+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:39.935245+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:39.991343+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:40.856369+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:40.858248+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:40.950543+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.023606+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.241645+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.243078+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.243364+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.243409+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.243639+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.253413+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.253468+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.253473+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.426815+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.473230+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.475009+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.561445+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.590955+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.809284+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:41.959696+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:42.080348+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:42.080388+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:42.217073+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:42.218616+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:42.219238+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:42.280163+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:42.416416+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:42.670113+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:07:42.670718+00:00", "trade", 5.455, 9.0]
["2026-09-03T15:07:42.848919+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:42.962605+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:43.514982+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:44.201484+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:44.202095+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:44.211899+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:44.218334+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:44.220208+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:44.221632+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:44.227551+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:44.228558+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:44.239975+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:44.240010+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:44.274999+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:44.278427+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:46.351946+00:00", "trade", 5.455, 366.0]
["2026-09-03T15:07:47.430738+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:47.580600+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:47.614548+00:00", "trade", 5.4546, 14.0]
["2026-09-03T15:07:47.857808+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:47.907035+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:47.907426+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:47.908719+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:07:47.908764+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:47.908791+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:07:47.909266+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:47.937237+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:47.937327+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:47.939320+00:00", "trade", 5.46, 89.0]
["2026-09-03T15:07:47.939437+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:47.945151+00:00", "trade", 5.46, 11.0]
["2026-09-03T15:07:47.952508+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:47.952543+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:47.970023+00:00", "trade", 5.46, 94.0]
["2026-09-03T15:07:48.172010+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:48.208123+00:00", "trade", 5.4501, 1000.0]
["2026-09-03T15:07:48.706948+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:07:49.703823+00:00", "trade", 5.46, 6.0]
["2026-09-03T15:07:49.864318+00:00", "trade", 5.4501, 100.0]
["2026-09-03T15:07:50.047452+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:50.107886+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:50.965434+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:51.247870+00:00", "trade", 5.455, 112.0]
["2026-09-03T15:07:51.783067+00:00", "trade", 5.446, 13.0]
["2026-09-03T15:07:52.020115+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:52.089465+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:52.391716+00:00", "trade", 5.4577, 2.0]
["2026-09-03T15:07:53.100312+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.247522+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.384803+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.385971+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.386372+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.386688+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.393088+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.394156+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.394411+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.394491+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.395579+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.395875+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.494604+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.494634+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.494725+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.505044+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.558972+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.603804+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.668949+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.702909+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.873846+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.916893+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.917054+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.917119+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.928671+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.980028+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:53.980675+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:54.030393+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:54.064098+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:54.107235+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:54.110583+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:54.138535+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:54.139221+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:54.269226+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:54.638768+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:07:54.640593+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:07:54.763826+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:54.933510+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:07:55.033011+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:55.033076+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:55.033076+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:55.211896+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:55.212587+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:55.235091+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:07:55.313557+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:55.578667+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:55.581354+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:55.582245+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:07:55.870917+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:55.921497+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:56.752843+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:56.821421+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:56.823050+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:56.847598+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:56.958256+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:56.964807+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:56.964812+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:56.966831+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:56.968320+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:56.984073+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:56.994357+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.174345+00:00", "trade", 5.455, 9000.0]
["2026-09-03T15:07:57.211604+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:07:57.211661+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:07:57.211736+00:00", "trade", 5.456, 2000.0]
["2026-09-03T15:07:57.228609+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228613+00:00", "trade", 5.46, 1870.0]
["2026-09-03T15:07:57.228670+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:07:57.228670+00:00", "trade", 5.46, 316.0]
["2026-09-03T15:07:57.228676+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:07:57.228679+00:00", "trade", 5.46, 853.0]
["2026-09-03T15:07:57.228682+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:07:57.228699+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228703+00:00", "trade", 5.46, 1392.0]
["2026-09-03T15:07:57.228703+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:07:57.228704+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228704+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228704+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228706+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:07:57.228706+00:00", "trade", 5.46, 1200.0]
["2026-09-03T15:07:57.228709+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228712+00:00", "trade", 5.46, 5000.0]
["2026-09-03T15:07:57.228712+00:00", "trade", 5.46, 14013.0]
["2026-09-03T15:07:57.228748+00:00", "trade", 5.46, 987.0]
["2026-09-03T15:07:57.228748+00:00", "trade", 5.46, 162.0]
["2026-09-03T15:07:57.228749+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228764+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228766+00:00", "trade", 5.46, 135.0]
["2026-09-03T15:07:57.228778+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:07:57.228790+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:07:57.228790+00:00", "trade", 5.46, 280.0]
["2026-09-03T15:07:57.228793+00:00", "trade", 5.46, 296.0]
["2026-09-03T15:07:57.228796+00:00", "trade", 5.46, 20.0]
["2026-09-03T15:07:57.228802+00:00", "trade", 5.46, 884.0]
["2026-09-03T15:07:57.228805+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:07:57.228814+00:00", "trade", 5.46, 203.0]
["2026-09-03T15:07:57.228814+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:07:57.228817+00:00", "trade", 5.46, 497.0]
["2026-09-03T15:07:57.228819+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228844+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228844+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228844+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228849+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228849+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228849+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228856+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:07:57.228879+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228880+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:07:57.228916+00:00", "trade", 5.46, 320.0]
["2026-09-03T15:07:57.228923+00:00", "trade", 5.46, 2300.0]
["2026-09-03T15:07:57.228925+00:00", "trade", 5.46, 1200.0]
["2026-09-03T15:07:57.228934+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:07:57.228937+00:00", "trade", 5.46, 904.0]
["2026-09-03T15:07:57.228943+00:00", "trade", 5.46, 1200.0]
["2026-09-03T15:07:57.228944+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228949+00:00", "trade", 5.46, 566.0]
["2026-09-03T15:07:57.228953+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:07:57.228959+00:00", "trade", 5.46, 4000.0]
["2026-09-03T15:07:57.228967+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:07:57.228984+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:07:57.228988+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:07:57.228999+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229000+00:00", "trade", 5.46, 3661.0]
["2026-09-03T15:07:57.229029+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229088+00:00", "trade", 5.46, 5.0]
["2026-09-03T15:07:57.229090+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229100+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229100+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229110+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229120+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229145+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229166+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:07:57.229215+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229220+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229225+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229225+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229225+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229225+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229230+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229230+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:07:57.229250+00:00", "trade", 5.46, 3903.0]
["2026-09-03T15:07:57.229250+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229325+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229325+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229325+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229325+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229330+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229330+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229421+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229421+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229425+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229440+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229466+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229466+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229470+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229486+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229491+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229571+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229606+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229646+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.229686+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.230007+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.230014+00:00", "trade", 5.4576, 55.0]
["2026-09-03T15:07:57.230230+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:07:57.230272+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.230287+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.230378+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.230919+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.230974+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.231866+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.232964+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.233545+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.233851+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.233871+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.234472+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.234970+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:07:57.235269+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.237469+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.237515+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.237525+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.239108+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.243272+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:07:57.243379+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.243423+00:00", "trade", 5.465, 750.0]
["2026-09-03T15:07:57.260905+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.288300+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.288651+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.288746+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.288756+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.291072+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.303060+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.303642+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.303837+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.304419+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.304549+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.308238+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.308273+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.308273+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.308333+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.309035+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.310999+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.311962+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.312553+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.313821+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.315485+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.316442+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.323085+00:00", "trade", 5.4691, 1490.0]
["2026-09-03T15:07:57.324241+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.324301+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.349857+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.349917+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.358733+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.359294+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.830087+00:00", "trade", 5.4632, 1.0]
["2026-09-03T15:07:57.888743+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.931830+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:57.971650+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:58.090632+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:58.119636+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:58.228735+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:58.305433+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:58.502642+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:58.502666+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:58.505789+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:58.505819+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:58.532076+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:58.532081+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:58.596124+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:58.688110+00:00", "trade", 5.465, 2.0]
["2026-09-03T15:07:58.689454+00:00", "trade", 5.465, 60.0]
["2026-09-03T15:07:59.135230+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:07:59.248877+00:00", "trade", 5.4601, 1490.0]
["2026-09-03T15:07:59.791625+00:00", "trade", 5.46, 9000.0]
["2026-09-03T15:07:59.792912+00:00", "trade", 5.4607, 50.0]
["2026-09-03T15:07:59.998848+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:00.006191+00:00", "trade", 5.458, 2953.0]
["2026-09-03T15:08:00.087814+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:00.450471+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:00.450480+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:00.954789+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:00.954859+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:00.954875+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:00.954934+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:00.966300+00:00", "trade", 5.465, 9000.0]
["2026-09-03T15:08:01.062265+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:01.185467+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:01.185543+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:01.418050+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:01.603085+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:08:01.774333+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:08:01.905571+00:00", "trade", 5.4588, 270.0]
["2026-09-03T15:08:01.905613+00:00", "trade", 5.4588, 71.0]
["2026-09-03T15:08:02.224503+00:00", "trade", 5.4542, 400.0]
["2026-09-03T15:08:02.663068+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:08:03.071439+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:03.071480+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:03.440411+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:03.440421+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:03.455908+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:03.455933+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:03.457377+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:03.457382+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:04.058460+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:04.754565+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:08:04.766859+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:06.259032+00:00", "trade", 5.4588, 8.0]
["2026-09-03T15:08:06.611222+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:06.611232+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:06.616043+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:06.616048+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.552529+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.552544+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.574631+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.574636+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.577002+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.863132+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.863698+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.863703+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.867011+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.867021+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.868329+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.868660+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.874464+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.882749+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.884342+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.884423+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.884964+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.884999+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.898045+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:07.898050+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:08.193923+00:00", "trade", 5.4578, 28.0]
["2026-09-03T15:08:08.340326+00:00", "trade", 5.46, 5.0]
["2026-09-03T15:08:08.340335+00:00", "trade", 5.465, 5.0]
["2026-09-03T15:08:08.405411+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:08.405441+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:08.454377+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:08.546511+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:08.546516+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:08.548030+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:08.558164+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:10.209483+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:10.209493+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:10.277335+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:10.317946+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:10.626765+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:10.626770+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:10.630719+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:11.361627+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:12.335817+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:12.550752+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.112117+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.112127+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.436061+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.502324+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.503286+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.503291+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.503356+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.505767+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.578466+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:08:13.714037+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.717355+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.717646+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.717701+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.717716+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.854275+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:13.854661+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:14.095093+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:14.095198+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:14.471161+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:14.511427+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:14.675166+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:14.794951+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:14.795332+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:14.795342+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:14.795818+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:14.833067+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:14.843627+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:14.897334+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:14.908762+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.093435+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.296493+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.298167+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.298227+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.301099+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.307048+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.324915+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.324941+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.326765+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.388822+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.405692+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.460919+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.768680+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.806495+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.806560+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.813537+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.820137+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.880711+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.896188+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:15.979411+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:16.006831+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:16.006891+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:16.313530+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:16.313535+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:16.884587+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:16.936606+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:16.936656+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:16.987056+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:17.092075+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:17.348936+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:17.679456+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:17.683210+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:17.725055+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:17.835091+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:18.167250+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:18.437864+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:18.594731+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:18.647622+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:19.354011+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:19.496424+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:22.455779+00:00", "trade", 5.4589, 1.0]
["2026-09-03T15:08:22.619516+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:22.619531+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:22.620103+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:22.620183+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:23.086867+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:23.103757+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:23.980596+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:23.990891+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:25.288605+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:25.346222+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:25.740398+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:25.740449+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:25.953946+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:25.954011+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:26.090886+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:26.772281+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:27.152544+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:28.963443+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:28.963503+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:28.970415+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:28.970430+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:28.970573+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:08:28.970746+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:28.970771+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.178584+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.179898+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.179933+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.180509+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.180519+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.219457+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.220920+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.220930+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.221790+00:00", "trade", 5.465, 101.0]
["2026-09-03T15:08:29.282724+00:00", "trade", 5.465, 101.0]
["2026-09-03T15:08:29.367649+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.371423+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.387055+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.520863+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.567258+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.778656+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.778661+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.794736+00:00", "trade", 5.4651, 24.0]
["2026-09-03T15:08:29.822384+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:29.998879+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:30.144430+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:30.144460+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:30.365636+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:30.365646+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:30.368828+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:30.369164+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:30.782336+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:30.900712+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:30.900782+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:31.031363+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:31.031433+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:31.581009+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:31.956017+00:00", "trade", 5.4591, 5.0]
["2026-09-03T15:08:31.983080+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:31.983115+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:31.983370+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:31.983601+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:31.983621+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:31.983686+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:32.175301+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:32.175311+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:32.187901+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:32.252455+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:32.533633+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:32.533999+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:32.534009+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:32.549992+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.107256+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.107311+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.107893+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.107948+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.158593+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.159390+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.159395+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.159901+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.160523+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.326222+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.326232+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.326247+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.330442+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.456201+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.534857+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.535238+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.535248+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.541062+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:33.744713+00:00", "trade", 5.465, 409.0]
["2026-09-03T15:08:33.766416+00:00", "trade", 5.465, 600.0]
["2026-09-03T15:08:34.232511+00:00", "trade", 5.461, 1000.0]
["2026-09-03T15:08:35.449122+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:35.449187+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:35.621500+00:00", "trade", 5.465, 85.0]
["2026-09-03T15:08:35.664940+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.438027+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.463898+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.463954+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.467206+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.467221+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.467793+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.467813+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.476328+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.476398+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.476519+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.476524+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.476528+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.476679+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.478132+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.483370+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.486653+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.486703+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.488331+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.488437+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.490016+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.491755+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.497974+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.498110+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.499182+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.510374+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.560373+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.560453+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.560709+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.563009+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.564347+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.613123+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.613289+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.704996+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.729014+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:36.730978+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.037522+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.189398+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.260852+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.289591+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.537370+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.538743+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.576853+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.589042+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.592075+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.710426+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.710481+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.710797+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.712350+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.712471+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.756726+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:37.765001+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.106953+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.108322+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.179581+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.189139+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.303054+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:08:38.303090+00:00", "trade", 5.465, 25.0]
["2026-09-03T15:08:38.303124+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.303211+00:00", "trade", 5.465, 1975.0]
["2026-09-03T15:08:38.366991+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.373096+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.373166+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.395399+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.395499+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.406981+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.407036+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.465280+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.543170+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:38.999399+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:39.322176+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:39.718804+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:40.196208+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:40.199707+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:40.201135+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:40.201416+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:40.201727+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:40.202032+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:40.262691+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.555344+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.555389+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.555544+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.556180+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.564184+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.603613+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.617040+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.617792+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.625636+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.625741+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.625796+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.627375+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.628688+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.629029+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.794507+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.809484+00:00", "trade", 5.4684, 9000.0]
["2026-09-03T15:08:41.820534+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.899722+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.911309+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:41.950969+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:42.141156+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:42.637295+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:42.670156+00:00", "trade", 5.4582, 100.0]
["2026-09-03T15:08:42.910520+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:08:43.324481+00:00", "trade", 5.4685, 9000.0]
["2026-09-03T15:08:43.820233+00:00", "trade", 5.465, 20.0]
["2026-09-03T15:08:44.020442+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:44.467590+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:44.666377+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:44.666387+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:44.667956+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:44.709820+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:44.717930+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:44.986137+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.101738+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:08:45.102381+00:00", "trade", 5.4602, 100.0]
["2026-09-03T15:08:45.102938+00:00", "trade", 5.465, 150.0]
["2026-09-03T15:08:45.104197+00:00", "trade", 5.4602, 150.0]
["2026-09-03T15:08:45.118527+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.744184+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.745396+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.747497+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.748599+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.804276+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.804327+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.805715+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.925274+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.925319+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.926772+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.926788+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.927028+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.927143+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.927234+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.928652+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.928953+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.929218+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.929449+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.929810+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.930035+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.938270+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.942054+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.942390+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.977468+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.977518+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.992689+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:45.992744+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:46.018641+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:46.723450+00:00", "trade", 5.465, 9000.0]
["2026-09-03T15:08:46.724731+00:00", "trade", 5.4668, 63.0]
["2026-09-03T15:08:46.866015+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:47.098155+00:00", "trade", 5.465, 30.0]
["2026-09-03T15:08:47.104539+00:00", "trade", 5.4667, 2.0]
["2026-09-03T15:08:47.104669+00:00", "trade", 5.4618, 2.0]
["2026-09-03T15:08:47.104747+00:00", "trade", 5.4618, 2.0]
["2026-09-03T15:08:47.104909+00:00", "trade", 5.4612, 3.0]
["2026-09-03T15:08:47.751269+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:48.191921+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:48.191921+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:48.193445+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:48.243268+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:49.244001+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:49.274418+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:49.275030+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:49.302530+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:49.302746+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:49.308815+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:49.316132+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:49.316428+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:49.323410+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:49.326532+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:49.339909+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:49.876108+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:49.927731+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:50.088447+00:00", "trade", 5.4611, 1813.0]
["2026-09-03T15:08:50.772418+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:50.773000+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:50.901560+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:51.143079+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:51.143129+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:51.244801+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:51.317945+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:51.319724+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:51.319754+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:51.691272+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:51.977329+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:08:51.977397+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:52.576240+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:52.645655+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:52.646116+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:52.648733+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:52.695148+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:52.698501+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:52.707332+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:53.054186+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:53.353992+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:08:53.526915+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:53.558359+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:53.707754+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:53.759828+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:55.821939+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.017330+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.270178+00:00", "trade", 5.4619, 1997.0]
["2026-09-03T15:08:57.270241+00:00", "trade", 5.4668, 638.0]
["2026-09-03T15:08:57.277719+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.401503+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.808305+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.858674+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.858725+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.977096+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.977271+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.978955+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.978990+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.979131+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.979226+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.979261+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.980394+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:57.983085+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.018364+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.146974+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.150167+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.150498+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.150508+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.150553+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.150628+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.151437+00:00", "trade", 5.47, 800.0]
["2026-09-03T15:08:58.151500+00:00", "trade", 5.47, 8.0]
["2026-09-03T15:08:58.151535+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.151560+00:00", "trade", 5.47, 90.0]
["2026-09-03T15:08:58.151560+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.151565+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.151686+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.151686+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.151696+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.151696+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.152006+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.152097+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.152122+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.154893+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.167727+00:00", "trade", 5.47, 716.0]
["2026-09-03T15:08:58.173598+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.254415+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.271220+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.317928+00:00", "trade", 5.4699, 37.0]
["2026-09-03T15:08:58.842786+00:00", "trade", 5.47, 189.0]
["2026-09-03T15:08:58.866368+00:00", "trade", 5.47, 11.0]
["2026-09-03T15:08:58.959967+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.960458+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.960483+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.960488+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.960492+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:08:58.960553+00:00", "trade", 5.47, 150.0]
["2026-09-03T15:08:58.960553+00:00", "trade", 5.47, 1200.0]
["2026-09-03T15:08:58.960558+00:00", "trade", 5.47, 2000.0]
["2026-09-03T15:08:58.960564+00:00", "trade", 5.47, 2.0]
["2026-09-03T15:08:58.960571+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:08:58.960571+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:08:58.960573+00:00", "trade", 5.47, 3100.0]
["2026-09-03T15:08:58.960576+00:00", "trade", 5.47, 4514.0]
["2026-09-03T15:08:58.960578+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.960603+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.960612+00:00", "trade", 5.47, 1200.0]
["2026-09-03T15:08:58.960615+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:08:58.960621+00:00", "trade", 5.47, 1200.0]
["2026-09-03T15:08:58.960633+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:08:58.960648+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.960653+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:08:58.960663+00:00", "trade", 5.47, 18.0]
["2026-09-03T15:08:58.960703+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:08:58.960750+00:00", "trade", 5.47, 700.0]
["2026-09-03T15:08:58.960753+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:08:58.960754+00:00", "trade", 5.47, 800.0]
["2026-09-03T15:08:58.960758+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:08:58.960758+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:08:58.960769+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:08:58.960775+00:00", "trade", 5.47, 1700.0]
["2026-09-03T15:08:58.960775+00:00", "trade", 5.47, 20.0]
["2026-09-03T15:08:58.960780+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:08:58.960780+00:00", "trade", 5.47, 4002.0]
["2026-09-03T15:08:58.960789+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:08:58.960814+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:08:58.960829+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:08:58.960839+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:08:58.960904+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:08:58.960909+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:08:58.960909+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:08:58.960909+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:08:58.960937+00:00", "trade", 5.47, 398.0]
["2026-09-03T15:08:58.960954+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.960954+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961044+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961064+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961093+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:08:58.961120+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961120+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961125+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961125+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961129+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961129+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961129+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961139+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961169+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961179+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961179+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961190+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961260+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961271+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961445+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961505+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961550+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.961782+00:00", "trade", 5.47, 1200.0]
["2026-09-03T15:08:58.961788+00:00", "trade", 5.47, 187.0]
["2026-09-03T15:08:58.962077+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.962098+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:08:58.962104+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:08:58.962167+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.962793+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.964031+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.964061+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.964091+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.964808+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.964829+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.965079+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.965109+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.965139+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.965219+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.965339+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.965560+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.965630+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.965820+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.965986+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.966041+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.967710+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.967720+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.968637+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.968798+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.968888+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.976225+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.976471+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.992489+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.993040+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:58.993516+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.027698+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.046297+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.046317+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.046858+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.058335+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.061298+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.097619+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.128748+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.271998+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.280769+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.280849+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.876269+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.877412+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.877447+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.910210+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.927356+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.973290+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:08:59.998901+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:00.113480+00:00", "trade", 5.4677, 13.0]
["2026-09-03T15:09:00.113628+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:00.187644+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:00.193548+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:00.193799+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:00.193849+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:00.236111+00:00", "trade", 5.476, 1400.0]
["2026-09-03T15:09:00.301505+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:00.301520+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:00.404124+00:00", "trade", 5.4736, 9000.0]
["2026-09-03T15:09:00.954101+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:01.196392+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:01.323313+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:01.434526+00:00", "trade", 5.475, 175.0]
["2026-09-03T15:09:01.440937+00:00", "trade", 5.475, 1300.0]
["2026-09-03T15:09:01.483473+00:00", "trade", 5.4799, 250.0]
["2026-09-03T15:09:01.830591+00:00", "trade", 5.4709, 1400.0]
["2026-09-03T15:09:01.927970+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:02.198723+00:00", "trade", 5.475, 7300.0]
["2026-09-03T15:09:02.806641+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:09:03.009179+00:00", "trade", 5.474, 387.0]
["2026-09-03T15:09:03.031558+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.765048+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.767128+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.767203+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.768832+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.770205+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.770496+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.771007+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.780925+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.810360+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.812736+00:00", "trade", 5.475, 44.0]
["2026-09-03T15:09:04.823076+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.873360+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.873405+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.874312+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.913962+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.933769+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.940845+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.940906+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.976019+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:04.977142+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.041495+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.436393+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.437711+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.447981+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.513968+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.566803+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.596288+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.733945+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.743280+00:00", "trade", 5.4709, 1000.0]
["2026-09-03T15:09:05.766884+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.790520+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.792815+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.835442+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.837837+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.846563+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:05.944150+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:06.439076+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:09:06.439166+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:09:06.439254+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:09:06.826607+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:06.826682+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:06.913965+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:06.914666+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:06.914681+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:07.071068+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:07.124288+00:00", "trade", 5.475, 9000.0]
["2026-09-03T15:09:07.125578+00:00", "trade", 5.4741, 67.0]
["2026-09-03T15:09:08.053648+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:08.097452+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:08.099417+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:08.125494+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:08.134425+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:08.152578+00:00", "trade", 5.4735, 9000.0]
["2026-09-03T15:09:08.377919+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:08.868150+00:00", "trade", 5.47, 17.0]
["2026-09-03T15:09:09.024034+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:09.233768+00:00", "trade", 5.4736, 9000.0]
["2026-09-03T15:09:09.235395+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:09:09.235416+00:00", "trade", 5.475, 698.0]
["2026-09-03T15:09:09.250806+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:09:09.250888+00:00", "trade", 5.475, 6902.0]
["2026-09-03T15:09:09.250918+00:00", "trade", 5.475, 2433.0]
["2026-09-03T15:09:09.251050+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:09:09.252178+00:00", "trade", 5.474, 52.0]
["2026-09-03T15:09:09.269087+00:00", "trade", 5.475, 389.0]
["2026-09-03T15:09:09.271520+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:09:09.380557+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:09.821845+00:00", "trade", 5.475, 2700.0]
["2026-09-03T15:09:10.399993+00:00", "trade", 5.4736, 9000.0]
["2026-09-03T15:09:11.492754+00:00", "trade", 5.4733, 9000.0]
["2026-09-03T15:09:11.498757+00:00", "trade", 5.47, 20.0]
["2026-09-03T15:09:11.498801+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:12.042557+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:09:12.362779+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:12.416246+00:00", "trade", 5.4703, 100.0]
["2026-09-03T15:09:12.697946+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:12.697951+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:12.697956+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:12.733074+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:13.417698+00:00", "trade", 5.475, 56.0]
["2026-09-03T15:09:13.418272+00:00", "trade", 5.475, 300.0]
["2026-09-03T15:09:13.492740+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:13.758566+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:13.904087+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:13.955570+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:13.959203+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:13.959253+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:13.959268+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:13.962446+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:13.972339+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:13.973226+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:13.976228+00:00", "trade", 5.4729, 1000.0]
["2026-09-03T15:09:13.976304+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:13.976304+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:13.977512+00:00", "trade", 5.4738, 51.0]
["2026-09-03T15:09:13.993896+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.002431+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.005453+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.006074+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.006150+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.006210+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.006325+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.006415+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.006445+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.006450+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.006516+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.009377+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.011588+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.011613+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.025195+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.025200+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.025200+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.026894+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.026929+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.057286+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.057291+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.057447+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.057547+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.098855+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.098910+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.124095+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.124140+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.132540+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.132590+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.132600+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.132640+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.188283+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.262910+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.262915+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.264744+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.266122+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.266148+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.327959+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.417656+00:00", "trade", 5.475, 255.0]
["2026-09-03T15:09:14.417728+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.417728+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.418625+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.433580+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.433681+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.446972+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.446987+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.466604+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.466649+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.468338+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.468368+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.696666+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.696726+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.729058+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.729088+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.735448+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.735503+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.960663+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:14.960671+00:00", "trade", 5.47, 313.0]
["2026-09-03T15:09:14.960673+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.039064+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.257248+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.257649+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.419607+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:09:15.419935+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.420872+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.475261+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.475316+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.479807+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.481691+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.481726+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.481746+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.484759+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.486583+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.709889+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.710761+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.711708+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.727511+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.727531+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.953974+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:15.994816+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:16.326820+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:16.421128+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:09:16.439327+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:17.422535+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:09:17.422860+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:17.422910+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:17.422930+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:17.498147+00:00", "trade", 5.4735, 4000.0]
["2026-09-03T15:09:18.500155+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:09:18.814201+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:18.814206+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:18.814218+00:00", "trade", 5.47, 65.0]
["2026-09-03T15:09:18.814246+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:18.874825+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:18.880644+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:18.934221+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.138377+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.139680+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.139780+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.139795+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.141053+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.141098+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.141654+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.141680+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.170538+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.197317+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.693285+00:00", "trade", 5.4717, 9.0]
["2026-09-03T15:09:19.725527+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.760445+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.760525+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.760570+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.762109+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.762114+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.762169+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.764450+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.768214+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.768234+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.768299+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.769386+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.779155+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.865560+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:19.947039+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:20.040601+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:20.040656+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:20.451598+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:20.695270+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:09:20.953921+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:21.034804+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:09:21.037615+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:21.037877+00:00", "trade", 5.475, 70.0]
["2026-09-03T15:09:21.037892+00:00", "trade", 5.48, 70.0]
["2026-09-03T15:09:21.696722+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:09:22.698186+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:09:22.818441+00:00", "trade", 5.475, 50.0]
["2026-09-03T15:09:23.190286+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:23.369327+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:23.699656+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:09:24.324757+00:00", "trade", 5.4709, 1000.0]
["2026-09-03T15:09:24.827525+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:09:25.829284+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:09:25.889065+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:25.889135+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:26.038169+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:26.097701+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:26.831025+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:09:26.901882+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:26.904107+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:26.905741+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:26.905806+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:26.907405+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:26.918867+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:26.956828+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:26.956893+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:27.026694+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:27.717029+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:27.766326+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:27.832495+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:09:27.909487+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:27.920162+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:27.920197+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:27.920202+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:27.921776+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:27.921781+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:27.923340+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:27.923345+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:27.978160+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.008412+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.008452+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.011755+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.011795+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.042713+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.080374+00:00", "trade", 5.475, 70.0]
["2026-09-03T15:09:28.237536+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.237561+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.261789+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.261809+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.295484+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.295539+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.367300+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.367315+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.367711+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.367716+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.368087+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.376171+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.446027+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.446199+00:00", "trade", 5.475, 1500.0]
["2026-09-03T15:09:28.446199+00:00", "trade", 5.475, 1700.0]
["2026-09-03T15:09:28.446202+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:09:28.446232+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:09:28.446497+00:00", "trade", 5.475, 2200.0]
["2026-09-03T15:09:28.446557+00:00", "trade", 5.475, 1700.0]
["2026-09-03T15:09:28.446598+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.446620+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:09:28.447555+00:00", "trade", 5.475, 3500.0]
["2026-09-03T15:09:28.447634+00:00", "trade", 5.475, 2500.0]
["2026-09-03T15:09:28.448578+00:00", "trade", 5.475, 2800.0]
["2026-09-03T15:09:28.449856+00:00", "trade", 5.4746, 53.0]
["2026-09-03T15:09:28.473457+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.558865+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.558900+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.570207+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.570257+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.675983+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.676073+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.679096+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.679141+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.731014+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:28.745649+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:29.094563+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:29.282102+00:00", "trade", 5.475, 154.0]
["2026-09-03T15:09:29.283816+00:00", "trade", 5.475, 75.0]
["2026-09-03T15:09:29.516095+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:29.516140+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:29.516165+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:29.901185+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:29.901200+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:29.936629+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:29.936634+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:29.998923+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:30.638964+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:30.638969+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:30.957054+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:31.010075+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:31.010121+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:31.010637+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:31.010697+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:32.067995+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:32.297585+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:32.297595+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:32.422128+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:09:32.422167+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:09:32.423467+00:00", "trade", 5.475, 127.0]
["2026-09-03T15:09:32.861315+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.418464+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.429375+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.429390+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.430849+00:00", "trade", 5.47, 17.0]
["2026-09-03T15:09:33.430854+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.430854+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.430909+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.430914+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.430919+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.430929+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.430934+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.431486+00:00", "trade", 5.475, 500.0]
["2026-09-03T15:09:33.431540+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.431565+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.439554+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.439564+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.500920+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.589636+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.589736+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.589811+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.591039+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.591074+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.604882+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.617016+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.624444+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.625767+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.625817+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.633265+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.633310+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.633340+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.633365+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.644276+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.649403+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.653067+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.654415+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.654445+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.655041+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.655081+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.731283+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.731308+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.743677+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.811002+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.948348+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:33.948388+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.006657+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.056746+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.061171+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.070373+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.070408+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.070411+00:00", "trade", 5.47, 202.0]
["2026-09-03T15:09:34.070423+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.070434+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.070439+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.071411+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.071421+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.071681+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.072208+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.072473+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.073616+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.073862+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.073877+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.073907+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.073912+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.073937+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.075014+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.075586+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.075591+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.080402+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.081740+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.081811+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.082422+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.082427+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.082998+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.083028+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.084517+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.084722+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.086151+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.086176+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.086732+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.086752+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.087294+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.087594+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.087745+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.087965+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.088752+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.088777+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.089318+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.089338+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.090797+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.093198+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.093213+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.095152+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.096526+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.096551+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.115220+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.116598+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.116603+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.121585+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.122983+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.123003+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.138891+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.138921+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.139979+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.197977+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.229652+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.230454+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.283275+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:09:34.326738+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:09:34.388195+00:00", "trade", 5.475, 126.0]
["2026-09-03T15:09:34.435491+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.435536+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.475150+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.475180+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.475180+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.475807+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.476443+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.476484+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.477070+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.578391+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.780045+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.783408+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.786420+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.885651+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:34.930578+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:35.052497+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:35.094582+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:35.130433+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:35.130488+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:35.136407+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:36.283314+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:09:36.299609+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:09:36.350713+00:00", "trade", 5.475, 118.0]
["2026-09-03T15:09:36.374128+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:36.374970+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:36.824995+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:36.833846+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:36.833866+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:36.842792+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:36.842822+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:36.844541+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:36.844747+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:36.860559+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:36.867411+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:36.867456+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.103492+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.103492+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.103557+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.148784+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.148789+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.265828+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.265848+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.602628+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.768267+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.875045+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.875075+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.875095+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.935780+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:37.935790+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.003486+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.011254+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.011274+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.013068+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.013149+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.013204+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.014582+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.014607+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.557342+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.557352+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.557407+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.566920+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.566935+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:38.701826+00:00", "trade", 5.4709, 3000.0]
["2026-09-03T15:09:39.190421+00:00", "trade", 5.475, 300.0]
["2026-09-03T15:09:40.111285+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:40.111305+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:40.115735+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:40.115750+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:40.117665+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:40.117715+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:40.122938+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:40.122958+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:40.124987+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:40.126120+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:40.126135+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:40.128110+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:40.686226+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:40.686251+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:41.307332+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:41.307377+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:41.307954+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:41.307989+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:41.387282+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:41.387297+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:41.387318+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:41.387789+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:41.924841+00:00", "trade", 5.47, 37.0]
["2026-09-03T15:09:43.016760+00:00", "trade", 5.47, 800.0]
["2026-09-03T15:09:43.016763+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:09:43.016766+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:09:43.016766+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:09:43.016769+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:09:43.016772+00:00", "trade", 5.47, 2800.0]
["2026-09-03T15:09:43.016772+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:09:43.016775+00:00", "trade", 5.47, 8700.0]
["2026-09-03T15:09:43.016790+00:00", "trade", 5.47, 13900.0]
["2026-09-03T15:09:43.016790+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:43.016793+00:00", "trade", 5.47, 20500.0]
["2026-09-03T15:09:43.016797+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:09:43.016797+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:09:43.016802+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:09:43.016802+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:09:43.016809+00:00", "trade", 5.47, 41.0]
["2026-09-03T15:09:43.016809+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:09:43.016809+00:00", "trade", 5.47, 600.0]
["2026-09-03T15:09:43.016811+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:09:43.016815+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:09:43.016815+00:00", "trade", 5.47, 150.0]
["2026-09-03T15:09:43.016815+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:43.016820+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:09:43.016820+00:00", "trade", 5.47, 250.0]
["2026-09-03T15:09:43.016823+00:00", "trade", 5.47, 226.0]
["2026-09-03T15:09:43.016827+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:09:43.016827+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:09:43.016827+00:00", "trade", 5.47, 1300.0]
["2026-09-03T15:09:43.016833+00:00", "trade", 5.47, 3400.0]
["2026-09-03T15:09:43.016833+00:00", "trade", 5.47, 4200.0]
["2026-09-03T15:09:43.016836+00:00", "trade", 5.47, 2600.0]
["2026-09-03T15:09:43.016838+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:09:43.016838+00:00", "trade", 5.47, 47.0]
["2026-09-03T15:09:43.016841+00:00", "trade", 5.47, 23.0]
["2026-09-03T15:09:43.016847+00:00", "trade", 5.47, 106.0]
["2026-09-03T15:09:43.016866+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:09:43.016940+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:09:43.016960+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:43.016966+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:43.016970+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:43.016976+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:43.016982+00:00", "trade", 5.47, 16.0]
["2026-09-03T15:09:43.016986+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:09:43.016986+00:00", "trade", 5.47, 1468.0]
["2026-09-03T15:09:43.016992+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:09:43.016992+00:00", "trade", 5.47, 14800.0]
["2026-09-03T15:09:43.016992+00:00", "trade", 5.47, 600.0]
["2026-09-03T15:09:43.017016+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:09:43.017016+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:43.017025+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:09:43.017028+00:00", "trade", 5.47, 90.0]
["2026-09-03T15:09:43.017031+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:09:43.017031+00:00", "trade", 5.47, 10.0]
["2026-09-03T15:09:43.017043+00:00", "trade", 5.47, 180.0]
["2026-09-03T15:09:43.017051+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:43.017051+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:43.017081+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:43.017086+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:43.017086+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:09:43.017136+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:09:43.017136+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:09:43.017136+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:09:43.017196+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017196+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:09:43.017211+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:09:43.017221+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017236+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017244+00:00", "trade", 5.47, 35.0]
["2026-09-03T15:09:43.017244+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:09:43.017251+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017251+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017251+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017251+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017256+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017256+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017261+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017301+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017372+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017372+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017377+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017377+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017381+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017381+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017392+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017401+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017447+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017457+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017522+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017607+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017662+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017687+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017823+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.017823+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.018038+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.018078+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.018095+00:00", "trade", 5.4708, 40.0]
["2026-09-03T15:09:43.018113+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.018198+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.018374+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.018419+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.018495+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:09:43.018599+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.019071+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.019124+00:00", "trade", 5.47, 2.0]
["2026-09-03T15:09:43.019506+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.021015+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.022203+00:00", "trade", 5.47, 6.0]
["2026-09-03T15:09:43.022474+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.022499+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.022970+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.023035+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.023190+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.023481+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.023611+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.025075+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.027806+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.031438+00:00", "trade", 5.47, 57.0]
["2026-09-03T15:09:43.031976+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.041484+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.069134+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.069159+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.069766+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.070959+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.077429+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.077665+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.077765+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.080707+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.081053+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.081078+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.081920+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.086706+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.087019+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:09:43.088011+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:09:43.092702+00:00", "trade", 5.465, 1400.0]
["2026-09-03T15:09:43.093738+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.093938+00:00", "trade", 5.465, 2600.0]
["2026-09-03T15:09:43.093998+00:00", "trade", 5.465, 4000.0]
["2026-09-03T15:09:43.094768+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:09:43.094774+00:00", "trade", 5.465, 2.0]
["2026-09-03T15:09:43.094786+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:09:43.094876+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:09:43.095039+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:09:43.095225+00:00", "trade", 5.465, 59.0]
["2026-09-03T15:09:43.095285+00:00", "trade", 5.465, 56.0]
["2026-09-03T15:09:43.095307+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:09:43.095571+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:09:43.117534+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.167398+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.201825+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.282687+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.339502+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.733403+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:43.926692+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:44.510024+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:44.510405+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:44.754590+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:44.754991+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:44.755537+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:45.040520+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:45.348597+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:45.511850+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:45.724861+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:45.846976+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:46.811914+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:46.866770+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:46.866770+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:46.867251+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:46.900495+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:48.868146+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:48.929617+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:49.096290+00:00", "trade", 5.465, 52.0]
["2026-09-03T15:09:49.096585+00:00", "trade", 5.465, 1034.0]
["2026-09-03T15:09:49.096844+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:09:49.137672+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:49.547546+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:49.597915+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:50.246612+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:50.355661+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:50.372967+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:50.674198+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:50.770367+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:50.941644+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:50.955306+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:50.955657+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:50.956594+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:50.956594+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:50.957055+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:50.957095+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:51.006713+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:51.015088+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:51.027177+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:51.059333+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:51.071137+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:51.102986+00:00", "trade", 5.465, 600.0]
["2026-09-03T15:09:51.103463+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:51.103798+00:00", "trade", 5.465, 30.0]
["2026-09-03T15:09:51.665785+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:51.666727+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:51.694182+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:51.855305+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:51.855420+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:51.871594+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:52.393444+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:52.394101+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:52.394246+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:52.394552+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:52.394762+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:52.395203+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:52.638536+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:52.666744+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:52.905321+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:53.024363+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:53.024369+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:53.028588+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:53.028679+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:53.906335+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:54.102922+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:54.103423+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:54.103468+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:54.105231+00:00", "trade", 5.465, 1010.0]
["2026-09-03T15:09:54.106515+00:00", "trade", 5.465, 54.0]
["2026-09-03T15:09:54.250989+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:54.262295+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:54.857525+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.089216+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.090163+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.166074+00:00", "trade", 5.465, 974.0]
["2026-09-03T15:09:55.209639+00:00", "trade", 5.465, 186.0]
["2026-09-03T15:09:55.318265+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.366971+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.366971+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.367412+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.677594+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.732790+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.734133+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.734705+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.734930+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.735411+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.784779+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:55.839243+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:56.527343+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:56.528110+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:56.528591+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:56.584103+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:56.584965+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:56.585447+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:56.595972+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:56.596408+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:57.762231+00:00", "trade", 5.4638, 5.0]
["2026-09-03T15:09:58.486334+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:58.667179+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:09:59.763659+00:00", "trade", 5.465, 560.0]
["2026-09-03T15:09:59.838916+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:09:59.855921+00:00", "trade", 5.465, 7500.0]
["2026-09-03T15:09:59.857205+00:00", "trade", 5.465, 143.0]
["2026-09-03T15:09:59.998949+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:00.257231+00:00", "trade", 5.465, 1093.0]
["2026-09-03T15:10:00.724346+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:10:00.877412+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:01.789092+00:00", "trade", 5.4669, 1765.0]
["2026-09-03T15:10:02.041198+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:02.041223+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:02.041729+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:02.042180+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:02.059321+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:02.059687+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:02.059907+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:02.077860+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:02.473350+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:02.473841+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:02.474959+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:02.475485+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.114448+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.114929+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.169169+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.169825+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.705242+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.705794+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.706520+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.706640+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.707909+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.708560+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.708600+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.709081+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.838203+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.838644+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.852292+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.852763+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.871755+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:10:03.871755+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:10:03.871755+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:10:03.883170+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.883295+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.896717+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:10:03.903303+00:00", "trade", 5.465, 7500.0]
["2026-09-03T15:10:03.904590+00:00", "trade", 5.4651, 130.0]
["2026-09-03T15:10:03.978652+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.978687+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.980030+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:03.980030+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.034399+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.062632+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.297687+00:00", "trade", 5.465, 2.0]
["2026-09-03T15:10:04.299073+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.299994+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:10:04.445201+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.445201+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.475042+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.475959+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.535821+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.535871+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.538317+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.539114+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.562374+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.563041+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.563557+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.563632+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.563682+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.563788+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.564520+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:10:04.564880+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.565482+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:04.633597+00:00", "trade", 5.4711, 12.0]
["2026-09-03T15:10:04.959293+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:05.224703+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:05.225014+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:05.283674+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:10:05.283737+00:00", "trade", 5.465, 2500.0]
["2026-09-03T15:10:05.283797+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:10:05.285021+00:00", "trade", 5.465, 50.0]
["2026-09-03T15:10:05.287339+00:00", "trade", 5.465, 2600.0]
["2026-09-03T15:10:05.287971+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:10:05.288620+00:00", "trade", 5.465, 57.0]
["2026-09-03T15:10:05.289005+00:00", "trade", 5.465, 1531.0]
["2026-09-03T15:10:05.290750+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:05.291021+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:05.291993+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:05.349837+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:10:05.637269+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:05.717955+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:05.837259+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:06.047604+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:06.474669+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:06.910354+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:07.207342+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:10:07.207348+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:10:07.208626+00:00", "trade", 5.465, 51.0]
["2026-09-03T15:10:07.429172+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:07.471342+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:08.500694+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:08.506974+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:08.596116+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:08.743661+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:09.463577+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:09.464314+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:09.890642+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:09.891223+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:09.891399+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:09.891960+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:09.904485+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:09.905217+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:09.987202+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:09.987763+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:11.275102+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:11.275508+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:11.275734+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:12.695764+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:12.696205+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:12.704404+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:12.705657+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:12.706088+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:12.707211+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:12.707887+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:12.708349+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:12.775227+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:12.775949+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:13.107836+00:00", "trade", 5.465, 51.0]
["2026-09-03T15:10:13.108070+00:00", "trade", 5.465, 51.0]
["2026-09-03T15:10:13.408006+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:10:13.408009+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:10:14.351042+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:14.532775+00:00", "trade", 5.465, 449.0]
["2026-09-03T15:10:14.532802+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:10:14.532805+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:10:14.532805+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:10:14.532808+00:00", "trade", 5.465, 700.0]
["2026-09-03T15:10:14.620137+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:14.638340+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:14.798766+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:15.348789+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:15.466308+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:15.486646+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:19.057984+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:19.528118+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:10:19.528647+00:00", "trade", 5.465, 7600.0]
["2026-09-03T15:10:19.529931+00:00", "trade", 5.465, 152.0]
["2026-09-03T15:10:19.538881+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:10:19.590053+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.928163+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.928945+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.938473+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.939139+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.939606+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.940172+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.940317+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.940864+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.941430+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.942021+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.942081+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.942683+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.985209+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.985871+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.985881+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.985891+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.986537+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:20.987300+00:00", "trade", 5.465, 7600.0]
["2026-09-03T15:10:20.988581+00:00", "trade", 5.465, 120.0]
["2026-09-03T15:10:21.055762+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:21.056393+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:21.152030+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:21.437504+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:21.438326+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:21.674087+00:00", "trade", 5.4663, 100.0]
["2026-09-03T15:10:21.674166+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:23.966297+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:10:24.510036+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:24.510632+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:24.510798+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:24.511369+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:24.903852+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:24.904293+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:24.912893+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:24.913615+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:24.914006+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:24.914457+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:24.914457+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:24.914933+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:25.032778+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:25.065742+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:25.066338+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:25.066904+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:25.076267+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:25.076708+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:25.079855+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:25.819592+00:00", "trade", 5.465, 17.0]
["2026-09-03T15:10:25.819616+00:00", "trade", 5.46, 17.0]
["2026-09-03T15:10:25.819748+00:00", "trade", 5.465, 33.0]
["2026-09-03T15:10:25.935764+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:10:25.937188+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:25.937669+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:26.078428+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:26.186999+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:10:26.426295+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:26.533639+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:10:26.536341+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:26.536422+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:26.537023+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:27.431915+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:27.921824+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:27.922426+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:27.922892+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:27.925097+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:27.925728+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:27.926195+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:28.399655+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:28.501863+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:28.557665+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:28.558121+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:28.619061+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:28.619978+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:28.722251+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:28.855137+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:28.855613+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:29.145989+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:29.374587+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:29.998981+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:30.430411+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:30.431168+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:30.433559+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:30.434210+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:32.193278+00:00", "trade", 5.4681, 8.0]
["2026-09-03T15:10:32.585708+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:32.704480+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:32.756524+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:32.756950+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:34.079127+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:35.299252+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:35.648406+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:10:35.649424+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:35.718551+00:00", "trade", 5.46, 10.0]
["2026-09-03T15:10:36.591734+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:37.004344+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:37.702113+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:37.707571+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:37.750327+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:38.503559+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:10:40.142327+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:40.216869+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:40.831324+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:42.940823+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:42.941549+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:42.941985+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:42.954620+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:42.955357+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:42.955989+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:42.962238+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:42.962319+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:42.963391+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:43.156039+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:43.156585+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:43.169847+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:43.326295+00:00", "trade", 5.4704, 290.0]
["2026-09-03T15:10:43.781806+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:43.893186+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:43.937331+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:44.071129+00:00", "trade", 5.4699, 1500.0]
["2026-09-03T15:10:44.121549+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:44.377562+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:45.679937+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:45.728959+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:46.136432+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:46.136953+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:46.137139+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:46.137555+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:46.138141+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:46.459341+00:00", "trade", 5.4651, 2000.0]
["2026-09-03T15:10:46.460622+00:00", "trade", 5.4668, 65.0]
["2026-09-03T15:10:47.264929+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:47.264944+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:47.507400+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:47.610034+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.130286+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.201733+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:10:48.266324+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.280593+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.551857+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.556539+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.706470+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.706956+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.712279+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.718072+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.729675+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.741278+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.752885+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.764528+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:48.776090+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:49.069427+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:49.689531+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:50.686172+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:10:52.265523+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:52.265568+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:52.265618+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:52.265669+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:52.370588+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:53.177831+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:53.754131+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.224967+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.579409+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.589894+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.589949+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.600659+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.601927+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.603391+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.604694+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.605080+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.614507+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.618246+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.622411+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.636010+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:10:55.636064+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:10:55.636239+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.637081+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.649726+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.685005+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.709578+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.709583+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.710941+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.710987+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.723732+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.757251+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.757276+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.759737+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:55.790891+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.027113+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.037538+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.077563+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.136122+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.137124+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.200776+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.211165+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.337275+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.347670+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.358099+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.368519+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.427489+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.437909+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.510587+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.520977+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.575581+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.585981+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.596366+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.606785+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.608319+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.608354+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.608941+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.613797+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.636286+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.637353+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.674456+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.674892+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.676451+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.687718+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.700360+00:00", "trade", 5.464, 1492.0]
["2026-09-03T15:10:56.701425+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:56.701503+00:00", "trade", 5.465, 13.0]
["2026-09-03T15:10:56.997875+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:57.089806+00:00", "trade", 5.4699, 4000.0]
["2026-09-03T15:10:57.091097+00:00", "trade", 5.4684, 84.0]
["2026-09-03T15:10:57.099136+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:57.206847+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:57.277308+00:00", "trade", 5.4677, 1.0]
["2026-09-03T15:10:57.384495+00:00", "trade", 5.4703, 2788.0]
["2026-09-03T15:10:57.858876+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:57.967284+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:58.151513+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:10:58.151537+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:58.153416+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:58.776447+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:58.835662+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.102532+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.143419+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.143419+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.590441+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.657506+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.754907+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.754907+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.755930+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.773286+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.774273+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.786427+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.800375+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.834586+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.834677+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.844981+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.867926+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:10:59.999012+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.214424+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.243453+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.336515+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.336519+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.369122+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.488220+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.489468+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.499973+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.500670+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.553515+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.572495+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.572500+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.572560+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.655147+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.656184+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.657362+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.659908+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.660590+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.831832+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.841324+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:00.900806+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:01.020821+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:01.474286+00:00", "trade", 5.4695, 300.0]
["2026-09-03T15:11:01.865152+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:02.232064+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:02.234295+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:02.234966+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:02.390275+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:02.522824+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:11:02.661620+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:02.665143+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:02.666843+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:02.668181+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:02.687261+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:02.718430+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:02.720099+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:02.978253+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.075875+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.075965+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.076085+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.100714+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.125011+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.253286+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.496454+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.732500+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.975984+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.976590+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.980560+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.993460+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.994057+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.994067+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.994117+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:03.994678+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:04.000286+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:04.000993+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:04.003599+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:04.004231+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:04.005053+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:04.005719+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:04.014014+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:04.014631+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:04.406657+00:00", "trade", 5.4702, 55.0]
["2026-09-03T15:11:05.077386+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:05.284499+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:05.390771+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:05.635377+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:05.645131+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:05.882532+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:11:06.150256+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.232061+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.232727+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.232762+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.233404+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.308753+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.320110+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.374053+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.374489+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.374489+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.916307+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.931267+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.983632+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.984268+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.985546+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.985566+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.985631+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.985671+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.987132+00:00", "trade", 5.465, 517.0]
["2026-09-03T15:11:06.987190+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.987791+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.988258+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.988408+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:06.988478+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.011739+00:00", "trade", 5.465, 5300.0]
["2026-09-03T15:11:07.012467+00:00", "trade", 5.465, 5300.0]
["2026-09-03T15:11:07.013020+00:00", "trade", 5.4652, 89.0]
["2026-09-03T15:11:07.013736+00:00", "trade", 5.465, 74.0]
["2026-09-03T15:11:07.748239+00:00", "trade", 5.46, 13.0]
["2026-09-03T15:11:07.748239+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.748241+00:00", "trade", 5.46, 64.0]
["2026-09-03T15:11:07.748244+00:00", "trade", 5.46, 12.0]
["2026-09-03T15:11:07.748247+00:00", "trade", 5.46, 18.0]
["2026-09-03T15:11:07.748250+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:11:07.748250+00:00", "trade", 5.46, 28.0]
["2026-09-03T15:11:07.748294+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.748314+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.748339+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.748364+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.748715+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.748840+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.748860+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:11:07.748863+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:11:07.748878+00:00", "trade", 5.46, 1700.0]
["2026-09-03T15:11:07.748881+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:11:07.749096+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.749136+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.749136+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.749176+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.749467+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.749482+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.749973+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.750156+00:00", "trade", 5.4625, 55.0]
["2026-09-03T15:11:07.769935+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.770005+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.827347+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.852612+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:07.937624+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.012151+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.038514+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.159461+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.286588+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.286618+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.286914+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.287109+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.323341+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.323977+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.333770+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.335665+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.375489+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.394224+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.397136+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.397171+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.405059+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:11:08.671638+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.671648+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.709006+00:00", "trade", 5.465, 1492.0]
["2026-09-03T15:11:08.936558+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.937575+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:08.938633+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.183429+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.277167+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.277198+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.287507+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.323893+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.334238+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.410589+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.410624+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.411236+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.412183+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.442636+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.583159+00:00", "trade", 5.465, 4000.0]
["2026-09-03T15:11:09.583771+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.584172+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.584441+00:00", "trade", 5.4644, 87.0]
["2026-09-03T15:11:09.634065+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.659757+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.661215+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.664718+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.743786+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.744207+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.757228+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.758286+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.758752+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.782979+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.904318+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.942809+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.980820+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.981541+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.983100+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:09.983822+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:10.017833+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:10.021155+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:10.084496+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:10.094941+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:10.095457+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:10.097672+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:10.108182+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:10.111891+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:10.232781+00:00", "trade", 5.4612, 10.0]
["2026-09-03T15:11:10.285836+00:00", "trade", 5.4672, 200.0]
["2026-09-03T15:11:10.907397+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:11.800473+00:00", "trade", 5.4623, 38.0]
["2026-09-03T15:11:12.464056+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:12.505284+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:12.534814+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:12.538593+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:12.538628+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:12.576744+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:12.756541+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:12.847593+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:13.835115+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:16.607262+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:11:17.442588+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:17.443129+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:17.443214+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:17.443565+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:17.443726+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:17.444167+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:17.492963+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:18.348466+00:00", "trade", 5.4638, 1.0]
["2026-09-03T15:11:18.444644+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:19.029188+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:19.548206+00:00", "trade", 5.465, 475.0]
["2026-09-03T15:11:19.726731+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:19.733297+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:20.841273+00:00", "trade", 5.462, 100.0]
["2026-09-03T15:11:21.238887+00:00", "trade", 5.4603, 733.0]
["2026-09-03T15:11:21.297845+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:21.445180+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:21.445526+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:21.445772+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:21.445927+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:21.446548+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:21.946587+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:22.818760+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:23.047896+00:00", "trade", 5.465, 162.0]
["2026-09-03T15:11:23.134974+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:11:25.101981+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:27.405886+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:28.449240+00:00", "trade", 5.4679, 325.0]
["2026-09-03T15:11:28.649161+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:28.754586+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:28.754656+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:28.882726+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:28.989309+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:29.999054+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:30.609735+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:30.664240+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:30.963561+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:30.964002+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.046533+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.046584+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.048064+00:00", "trade", 5.465, 31.0]
["2026-09-03T15:11:31.061113+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.061158+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.603297+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.603327+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.603853+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.603948+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.616754+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.616759+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.654979+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.819200+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.819255+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.918581+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.918681+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.923553+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.924119+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.932354+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.932534+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.937355+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.937365+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.937421+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.937491+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.938819+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.938854+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:31.988753+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.418594+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.496434+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.562095+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.706689+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.776835+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.777046+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.777482+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.777532+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.783231+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.787461+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.795394+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.796036+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.842552+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.842557+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.855693+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.856029+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.985506+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.987341+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.987371+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.987972+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.988012+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.994427+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.994478+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.994718+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.995034+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.995084+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.997304+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:32.997871+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.000627+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.000682+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.006546+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.007699+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.007744+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.038287+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.038337+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.291900+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.292000+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.292180+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.294766+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.294821+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.294841+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.329429+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.329479+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.329489+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.343587+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.360302+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.449339+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.449344+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.514363+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.888412+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:33.923611+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:34.761171+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:34.761718+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:34.762956+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:34.763161+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:34.764885+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:34.765071+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:34.766324+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:34.766374+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:34.820517+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:34.820552+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:34.979776+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:35.226472+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:35.226517+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:35.226587+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:35.226642+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:35.226968+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:35.227018+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:35.327122+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:35.327126+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:35.327176+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:35.545195+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:35.908799+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:35.963614+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:36.276868+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:36.280607+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:36.484427+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:36.484527+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:36.498174+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:36.873334+00:00", "trade", 5.4668, 500.0]
["2026-09-03T15:11:36.876047+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:36.876128+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:37.027868+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:37.800305+00:00", "trade", 5.4651, 2000.0]
["2026-09-03T15:11:37.801592+00:00", "trade", 5.4641, 65.0]
["2026-09-03T15:11:37.819048+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:37.937204+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:37.974695+00:00", "trade", 5.4662, 3.0]
["2026-09-03T15:11:37.975119+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.007276+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.056042+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.108276+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.108281+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.108466+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.168730+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.169301+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.170834+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.170930+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.171100+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.171732+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.172012+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.327131+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.505766+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.620047+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.839589+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:38.896474+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:39.133006+00:00", "trade", 5.46, 150.0]
["2026-09-03T15:11:40.761881+00:00", "trade", 5.4614, 238.0]
["2026-09-03T15:11:40.792074+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:40.820767+00:00", "trade", 5.4614, 1.0]
["2026-09-03T15:11:41.347940+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.426582+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.426627+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.427139+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.427184+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.428782+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.443968+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.535200+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.535205+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.551258+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.551890+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.664989+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.678160+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.724635+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:41.953773+00:00", "trade", 5.4653, 8.0]
["2026-09-03T15:11:42.004385+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:42.005022+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:42.005468+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:42.041929+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:42.041964+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:42.042255+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:42.043062+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:42.052194+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:42.052249+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:42.113490+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:42.201449+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:42.254926+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:43.137658+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:43.137673+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:43.264620+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:43.766984+00:00", "trade", 5.465, 2000.0]
["2026-09-03T15:11:43.941168+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:45.585887+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:45.586513+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:45.598963+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:45.599599+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:45.648365+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:45.648370+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:45.649999+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:45.856505+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:45.884517+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:46.710177+00:00", "trade", 5.47, 1800.0]
["2026-09-03T15:11:46.711464+00:00", "trade", 5.4668, 59.0]
["2026-09-03T15:11:47.056893+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:47.284100+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:11:47.296437+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:47.719683+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:47.841745+00:00", "trade", 5.4662, 1.0]
["2026-09-03T15:11:48.016132+00:00", "trade", 5.465, 3.0]
["2026-09-03T15:11:48.181697+00:00", "trade", 5.465, 1800.0]
["2026-09-03T15:11:48.284996+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:48.458058+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:48.459521+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:48.459561+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:48.462844+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:48.462894+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:48.525774+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.267000+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.519641+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.669637+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.673256+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.673496+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.807460+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.807555+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.808437+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.808477+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.817724+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.817789+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.828329+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.828359+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:49.856010+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:50.142190+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:50.410693+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:50.410723+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:50.765065+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:51.115193+00:00", "trade", 5.4652, 19.0]
["2026-09-03T15:11:51.115247+00:00", "trade", 5.4652, 10.0]
["2026-09-03T15:11:51.191123+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:51.191168+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:51.191740+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:51.191790+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:51.261225+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:51.261270+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:51.261816+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:51.261856+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:51.560912+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:52.457172+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:52.457227+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:52.932516+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:52.932552+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:53.136952+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:54.873464+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:54.874697+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:54.874717+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:57.401718+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:57.484725+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:57.579530+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:58.321674+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:58.363148+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:58.519655+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:59.281562+00:00", "trade", 5.4651, 45.0]
["2026-09-03T15:11:59.370086+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:59.370341+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:59.370958+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:59.373208+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:59.379147+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:59.379879+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:59.382089+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:59.382721+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:59.429727+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:59.496972+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:59.745658+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:59.745708+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:11:59.859758+00:00", "trade", 5.4652, 322.0]
["2026-09-03T15:11:59.999080+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:00.397111+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:01.000185+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:01.731253+00:00", "trade", 5.4653, 8.0]
["2026-09-03T15:12:01.732453+00:00", "trade", 5.47, 8.0]
["2026-09-03T15:12:01.863592+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:03.252508+00:00", "trade", 5.4695, 186.0]
["2026-09-03T15:12:03.253793+00:00", "trade", 5.4652, 50.0]
["2026-09-03T15:12:03.342266+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:03.352550+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:03.600179+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:04.169627+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:05.374586+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:06.359874+00:00", "trade", 5.4653, 1.0]
["2026-09-03T15:12:06.913207+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:06.976222+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:07.035189+00:00", "trade", 5.4653, 22.0]
["2026-09-03T15:12:07.439909+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:12:08.349643+00:00", "trade", 5.465, 473.0]
["2026-09-03T15:12:08.611608+00:00", "trade", 5.4695, 148.0]
["2026-09-03T15:12:08.952258+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:08.952293+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:08.964578+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:08.964593+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:08.965430+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:08.965440+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:09.387723+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:09.646289+00:00", "trade", 5.465, 33.0]
["2026-09-03T15:12:13.626918+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.629344+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.629404+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.629529+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.663349+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.679723+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.679743+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.689707+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.692403+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.692418+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.867550+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.867575+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.873444+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.873719+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.873754+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.873877+00:00", "trade", 5.465, 5500.0]
["2026-09-03T15:12:13.875161+00:00", "trade", 5.4651, 86.0]
["2026-09-03T15:12:13.876145+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.876230+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.876341+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.881277+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.881754+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.892058+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.928231+00:00", "trade", 5.465, 2599.0]
["2026-09-03T15:12:13.949520+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.949525+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:13.949528+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:13.949528+00:00", "trade", 5.46, 38.0]
["2026-09-03T15:12:14.048750+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.058534+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.071118+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.079178+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.113023+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.113073+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.113103+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.113158+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.113249+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.113900+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.114261+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.114908+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.119193+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.119243+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.123688+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.124084+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.124470+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.124851+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.125127+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.125392+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.127788+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.137326+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.137687+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.176018+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.361017+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.571558+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.571618+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.596998+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.606987+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.663178+00:00", "trade", 5.465, 373.0]
["2026-09-03T15:12:14.688476+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.711846+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.711882+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.733688+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.737933+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.748624+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.754362+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.859953+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.895593+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.895838+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.943216+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.943752+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.943838+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.943868+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.968972+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:14.995711+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:15.038683+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:15.041605+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:15.046507+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:15.047544+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:15.048602+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:15.066820+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:15.202933+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:15.210075+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:15.248005+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:15.305347+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:15.309411+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.539168+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:12:16.539189+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.540452+00:00", "trade", 5.4636, 58.0]
["2026-09-03T15:12:16.613706+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.613801+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.613806+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.614057+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.614072+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.617129+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.627349+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.627409+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.627424+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.628812+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.634686+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.634750+00:00", "trade", 5.46, 13.0]
["2026-09-03T15:12:16.635328+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.635368+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.635368+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.647882+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.656413+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.656423+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.661986+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.661996+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.720851+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.720856+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.732418+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.732448+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.734473+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.748261+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.748326+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.784783+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.784828+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.788211+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.792341+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.792371+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.877518+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:16.937280+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.107615+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:12:17.108467+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.182202+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.182267+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.182333+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.196065+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.207713+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.207723+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.207733+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.207753+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.239970+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.347242+00:00", "trade", 5.46, 163.0]
["2026-09-03T15:12:17.558677+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.558712+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.563448+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.583621+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.584979+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.585010+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.632658+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.632683+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.634678+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.696720+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.716407+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.716412+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.718006+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:17.985316+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:18.923140+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:18.923711+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.273287+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.273302+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.275322+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.371014+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.405050+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.494568+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.494593+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.554009+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.967005+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.967030+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.979330+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.979410+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.980678+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.994090+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:19.994110+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:20.385185+00:00", "trade", 5.465, 296.0]
["2026-09-03T15:12:21.043065+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:12:21.124342+00:00", "trade", 5.46, 91.0]
["2026-09-03T15:12:23.233317+00:00", "trade", 5.4601, 200.0]
["2026-09-03T15:12:23.551424+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:23.698559+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:23.701471+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:23.701476+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:23.755975+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:23.855978+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:24.275901+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:24.275936+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:24.283303+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:24.283384+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:24.296861+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:24.453277+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:24.851709+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:24.851734+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:24.853704+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:24.853769+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.190815+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.190865+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.191732+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.200869+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.200924+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.204828+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.250582+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.316950+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.316960+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.317526+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.356178+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.447670+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.515296+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.538892+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.674299+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.674901+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.763932+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.896708+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.896733+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.897570+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.901063+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:25.903439+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.128814+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.142863+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.154721+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.211356+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.295215+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.346371+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.346467+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.346657+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.348286+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.348366+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.348737+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.360069+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.360345+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.360375+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.371112+00:00", "trade", 5.46, 15.0]
["2026-09-03T15:12:26.371180+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.398931+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.409612+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.411331+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.411361+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.463720+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.633709+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.637378+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.637413+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.638034+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.663570+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.712336+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.770183+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.783600+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.784272+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.889537+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.890434+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.890580+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.895080+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:26.895316+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.139596+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.144954+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.144974+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.145175+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.155670+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.156858+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.157444+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.157920+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.157925+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.158341+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.158567+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.165648+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.168490+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.182779+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.182809+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.207448+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.237509+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.333187+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.333247+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.381035+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.492956+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.620539+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.645789+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.659577+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.660484+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.663216+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.663296+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.663897+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.663902+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.684542+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.688245+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.692786+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.715450+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.718462+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.720547+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.775072+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:27.775132+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:28.010411+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:28.182806+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:28.182856+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:28.183046+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:28.183958+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:28.406141+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:28.406953+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:28.447234+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:28.471537+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:28.651790+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:28.710490+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:28.815770+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:28.841581+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:29.004594+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:29.959929+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:29.965848+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:29.999238+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:30.954869+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:30.954929+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:31.164728+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:31.754564+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:31.782571+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.037888+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.078905+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.104616+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.123982+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.126664+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.128764+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.128774+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.130227+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.131044+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.131114+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.131420+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.132322+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.153322+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.162409+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.168428+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.197976+00:00", "trade", 5.4652, 8.0]
["2026-09-03T15:12:32.198012+00:00", "trade", 5.4652, 1.0]
["2026-09-03T15:12:32.198745+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.199336+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.241286+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.340868+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.340923+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.354901+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.354901+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.355317+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.408218+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.485271+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.485276+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.485902+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.485998+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.486599+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.502799+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:12:32.502808+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:32.502813+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.110587+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.188602+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.188657+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.238621+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.240596+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.361483+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.379987+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.428222+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.629791+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.629851+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.629901+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.668357+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.668408+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.668578+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.668608+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.718477+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:33.730887+00:00", "trade", 5.46, 123.0]
["2026-09-03T15:12:34.036994+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:34.212972+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:34.292030+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:34.292155+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:34.292295+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:34.385307+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:34.415739+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:35.283942+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:35.287240+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:35.298045+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:35.329721+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:35.329731+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:35.370886+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:12:35.417953+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:35.417961+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:35.430520+00:00", "trade", 5.4632, 99.0]
["2026-09-03T15:12:35.440659+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:35.454522+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:35.458367+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:35.466025+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:35.728734+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:35.954115+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:35.957060+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:12:36.230797+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:36.230887+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:36.431008+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:36.467006+00:00", "trade", 5.4637, 100.0]
["2026-09-03T15:12:36.508532+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:36.737842+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:36.742037+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.052847+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.054757+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.064881+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.066430+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.067828+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.068010+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:12:38.068071+00:00", "trade", 5.46, 800.0]
["2026-09-03T15:12:38.068976+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:12:38.070257+00:00", "trade", 5.4607, 55.0]
["2026-09-03T15:12:38.078559+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.080037+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.080448+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.080458+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.081410+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.081430+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.091534+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.146405+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.148259+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.156268+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.168257+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.168272+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.179704+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.212823+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.212873+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.213439+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.213464+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.216887+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.216897+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.217208+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.217469+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.219849+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.220351+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.223343+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.270064+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.293670+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.294036+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.296376+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.308515+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.359326+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.359396+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.615139+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:38.637537+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.034505+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.048925+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.048975+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.049115+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.049135+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.049296+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.049301+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.049451+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.073814+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.073849+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.073874+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.100963+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.137360+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.150085+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.161998+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:39.587364+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:40.137787+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:40.149335+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:40.564393+00:00", "trade", 5.46, 1800.0]
["2026-09-03T15:12:40.756147+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:41.486773+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:41.490422+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:41.490527+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:41.492021+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:41.499238+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:41.537439+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:41.634745+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:41.643048+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:12:41.688588+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:41.756589+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:12:41.756589+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:12:41.756595+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:12:41.756610+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:41.757051+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:41.757891+00:00", "trade", 5.46, 52.0]
["2026-09-03T15:12:41.781978+00:00", "trade", 5.4638, 99.0]
["2026-09-03T15:12:42.547820+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.547855+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.559849+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.559884+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.561493+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.561959+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.561964+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.562966+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.562976+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.563577+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.563608+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.568399+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.569707+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.569727+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.573536+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.583405+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.583510+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.584808+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.584823+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.588973+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.613531+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.613586+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.617170+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.624728+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.627314+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.628291+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.698087+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.723513+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.723578+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.725432+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.726274+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.733602+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.735225+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.736047+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.737320+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:42.737857+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:43.195848+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:12:43.317876+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:12:43.419081+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:43.477429+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:43.477434+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:43.477452+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:12:43.477452+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:12:43.753982+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:43.753997+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:43.753997+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:43.756477+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:43.769704+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:43.854601+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:43.994925+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:12:44.048552+00:00", "trade", 5.4638, 99.0]
["2026-09-03T15:12:44.073908+00:00", "trade", 5.4645, 56.0]
["2026-09-03T15:12:44.787669+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:12:44.857056+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:12:44.857579+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:45.219402+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:12:45.270475+00:00", "trade", 5.4638, 99.0]
["2026-09-03T15:12:45.568000+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:12:45.612424+00:00", "trade", 5.4638, 99.0]
["2026-09-03T15:12:46.099973+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:12:46.099973+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.099977+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:46.099979+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.099982+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:46.099986+00:00", "trade", 5.46, 7200.0]
["2026-09-03T15:12:46.099986+00:00", "trade", 5.46, 972.0]
["2026-09-03T15:12:46.099989+00:00", "trade", 5.46, 4514.0]
["2026-09-03T15:12:46.099989+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.099992+00:00", "trade", 5.46, 10.0]
["2026-09-03T15:12:46.099992+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.099997+00:00", "trade", 5.46, 5000.0]
["2026-09-03T15:12:46.099997+00:00", "trade", 5.46, 900.0]
["2026-09-03T15:12:46.099997+00:00", "trade", 5.46, 10.0]
["2026-09-03T15:12:46.099997+00:00", "trade", 5.46, 3.0]
["2026-09-03T15:12:46.100000+00:00", "trade", 5.46, 97.0]
["2026-09-03T15:12:46.100000+00:00", "trade", 5.46, 226.0]
["2026-09-03T15:12:46.100006+00:00", "trade", 5.46, 550.0]
["2026-09-03T15:12:46.100008+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:46.100012+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:46.100012+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:46.100013+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100013+00:00", "trade", 5.46, 634.0]
["2026-09-03T15:12:46.100015+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:12:46.100017+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100017+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:12:46.100019+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100019+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100022+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100022+00:00", "trade", 5.46, 700.0]
["2026-09-03T15:12:46.100022+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100022+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100027+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100028+00:00", "trade", 5.46, 10700.0]
["2026-09-03T15:12:46.100028+00:00", "trade", 5.46, 1200.0]
["2026-09-03T15:12:46.100028+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:12:46.100032+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100032+00:00", "trade", 5.46, 700.0]
["2026-09-03T15:12:46.100037+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100037+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:12:46.100037+00:00", "trade", 5.46, 2400.0]
["2026-09-03T15:12:46.100043+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100043+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100043+00:00", "trade", 5.46, 3900.0]
["2026-09-03T15:12:46.100043+00:00", "trade", 5.46, 700.0]
["2026-09-03T15:12:46.100045+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100048+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100051+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100051+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100057+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100057+00:00", "trade", 5.46, 45.0]
["2026-09-03T15:12:46.100057+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100063+00:00", "trade", 5.46, 96.0]
["2026-09-03T15:12:46.100063+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:12:46.100079+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100082+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100148+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100148+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100153+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100153+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100153+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100173+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100182+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100308+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100328+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100348+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100358+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:12:46.100423+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.100443+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.100448+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.100448+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.100453+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.100453+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.100498+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.100498+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.100503+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.100634+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.100743+00:00", "trade", 5.455, 168.0]
["2026-09-03T15:12:46.100769+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.100819+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.100824+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.101004+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.101009+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.101236+00:00", "trade", 5.455, 78.0]
["2026-09-03T15:12:46.101236+00:00", "trade", 5.455, 103.0]
["2026-09-03T15:12:46.101281+00:00", "trade", 5.4602, 130.0]
["2026-09-03T15:12:46.101344+00:00", "trade", 5.46, 78.0]
["2026-09-03T15:12:46.101350+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.101404+00:00", "trade", 5.46, 72.0]
["2026-09-03T15:12:46.101459+00:00", "trade", 5.46, 51.0]
["2026-09-03T15:12:46.101494+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:12:46.101509+00:00", "trade", 5.46, 179.0]
["2026-09-03T15:12:46.101541+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.101564+00:00", "trade", 5.46, 56.0]
["2026-09-03T15:12:46.101581+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.101606+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.101618+00:00", "trade", 5.46, 56.0]
["2026-09-03T15:12:46.102027+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.102147+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.102187+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.102237+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.103024+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.103586+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.104342+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.105265+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.105645+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.105721+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.108317+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.109224+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.111259+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.140199+00:00", "trade", 5.455, 132.0]
["2026-09-03T15:12:46.146508+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.150342+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.151386+00:00", "trade", 5.455, 750.0]
["2026-09-03T15:12:46.151880+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.430666+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:12:46.620354+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.642526+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.643148+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.643198+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.643263+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:46.643865+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:48.801838+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.365825+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.366452+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.366456+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.366461+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.366466+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.366572+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.366742+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.371729+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.437500+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.488757+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.491268+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.752389+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.795661+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:50.954218+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:51.633483+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:52.199032+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:52.271274+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:52.378714+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:52.413662+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:53.907502+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:54.043109+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:54.043114+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:55.639598+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:55.639983+00:00", "trade", 5.4624, 4.0]
["2026-09-03T15:12:55.669890+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:55.724049+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:55.804004+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:55.804029+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:55.808815+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:55.808901+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:55.811061+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:55.811692+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:55.886114+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:55.886731+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:55.898368+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:55.898965+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:56.016279+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:56.019351+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:56.718954+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:56.948183+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.684634+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.684894+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.684899+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.685385+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.686012+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.686628+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.689741+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.690432+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.692913+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.693550+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.697193+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.697870+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.791147+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:57.791823+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:12:58.222653+00:00", "trade", 5.455, 72.0]
["2026-09-03T15:12:58.223781+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:12:58.449329+00:00", "trade", 5.455, 50.0]
["2026-09-03T15:12:58.514620+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:12:59.999269+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:00.019202+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:00.057834+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:00.058520+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:00.058525+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:00.059117+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:00.068233+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:00.068885+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:00.070524+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:00.071165+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:01.361462+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:13:01.974093+00:00", "trade", 5.455, 824.0]
["2026-09-03T15:13:01.975401+00:00", "trade", 5.457, 58.0]
["2026-09-03T15:13:02.159180+00:00", "trade", 5.462, 3834.0]
["2026-09-03T15:13:02.254384+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.254409+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.254416+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:13:02.254431+00:00", "trade", 5.46, 474.0]
["2026-09-03T15:13:02.254464+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.254469+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.254822+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:13:02.255066+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.255341+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.255507+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.255527+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.255532+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.255983+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.259195+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.259636+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.259797+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.260193+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.325337+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.325819+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.650350+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:02.766952+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:03.110379+00:00", "trade", 5.4625, 54.0]
["2026-09-03T15:13:04.100201+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:04.100455+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:13:04.100488+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:13:04.101193+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:04.184636+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:04.192545+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:05.288565+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:06.018139+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:08.406106+00:00", "trade", 5.4615, 1914.0]
["2026-09-03T15:13:09.892561+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:09.893494+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:09.893649+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:09.894255+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:09.912534+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.154865+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.169926+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.178210+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.278203+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.278679+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.279120+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.670170+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.670811+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.670811+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.671287+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.678920+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.680890+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.681261+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.681261+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.681371+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.681451+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.681932+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.682253+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.682749+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.737134+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.780552+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.781203+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.781203+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:10.781684+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:11.233854+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:11.403863+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:11.404153+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:11.404162+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:13:11.404282+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:13:11.431178+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:11.431183+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:11.632607+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:11.632615+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:13:11.632690+00:00", "trade", 5.455, 474.0]
["2026-09-03T15:13:11.632717+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:11.633243+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:11.633719+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:12.081693+00:00", "trade", 5.455, 300.0]
["2026-09-03T15:13:12.167914+00:00", "trade", 5.455, 400.0]
["2026-09-03T15:13:12.167983+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:13:12.168218+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:13:12.168236+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:13:13.575233+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:13.578832+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:14.333718+00:00", "trade", 5.4597, 12.0]
["2026-09-03T15:13:14.649998+00:00", "trade", 5.455, 793.0]
["2026-09-03T15:13:14.651282+00:00", "trade", 5.4559, 60.0]
["2026-09-03T15:13:15.955044+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:16.609373+00:00", "trade", 5.461, 1.0]
["2026-09-03T15:13:16.615303+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:13:16.615613+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:13:16.616221+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:16.620798+00:00", "trade", 5.45, 12.0]
["2026-09-03T15:13:16.620798+00:00", "trade", 5.45, 18.0]
["2026-09-03T15:13:16.620801+00:00", "trade", 5.45, 40.0]
["2026-09-03T15:13:16.620803+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:16.620877+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:16.620887+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:16.621663+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:16.621663+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:16.621784+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:16.621824+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:16.621864+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:16.742340+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:16.828778+00:00", "trade", 5.455, 400.0]
["2026-09-03T15:13:16.828823+00:00", "trade", 5.455, 407.0]
["2026-09-03T15:13:16.829412+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:16.830023+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:13:16.830062+00:00", "trade", 5.4548, 50.0]
["2026-09-03T15:13:16.836266+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:13:16.901587+00:00", "trade", 5.455, 106.0]
["2026-09-03T15:13:17.313247+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:17.313974+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:17.314009+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:17.322519+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:17.336653+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:17.830657+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:17.831133+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:18.164971+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:18.164981+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:18.166068+00:00", "trade", 5.45, 2.0]
["2026-09-03T15:13:18.354929+00:00", "trade", 5.4607, 4.0]
["2026-09-03T15:13:18.555096+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:13:18.791966+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:18.792447+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:18.850069+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:19.267532+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:19.395190+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:19.432093+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:19.432499+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:19.432499+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:19.432950+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:19.433025+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:19.433055+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.205822+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.544617+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.567747+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.568223+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.674701+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.675262+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.708992+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.775691+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.848779+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.849236+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.874180+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.875202+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.875478+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.875508+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.901690+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.901720+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.901745+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.901795+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.901806+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.901836+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.902136+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.902442+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:20.902763+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:21.226011+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:21.287738+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:21.409186+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:21.468217+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:21.714673+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:21.714708+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:21.794703+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:21.910733+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.074543+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.074758+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.074818+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.074848+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.074863+00:00", "trade", 5.45, 30.0]
["2026-09-03T15:13:22.074866+00:00", "trade", 5.45, 12.0]
["2026-09-03T15:13:22.074871+00:00", "trade", 5.45, 96.0]
["2026-09-03T15:13:22.074873+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.074904+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.074969+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.075029+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.075460+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.075510+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.085228+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.085870+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.086020+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.122542+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.293482+00:00", "trade", 5.45, 99.0]
["2026-09-03T15:13:22.293523+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.402124+00:00", "trade", 5.455, 99.0]
["2026-09-03T15:13:22.466755+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:22.467321+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:23.228340+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:23.228771+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:23.239015+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:23.853352+00:00", "trade", 5.45, 99.0]
["2026-09-03T15:13:23.959264+00:00", "trade", 5.455, 99.0]
["2026-09-03T15:13:25.487526+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:13:25.487539+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.488015+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.488458+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:13:25.488659+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.488707+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.489348+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.490046+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.490725+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.491429+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.492118+00:00", "trade", 5.45, 50.0]
["2026-09-03T15:13:25.492118+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:25.492797+00:00", "trade", 5.45, 50.0]
["2026-09-03T15:13:25.493636+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:25.493687+00:00", "trade", 5.45, 50.0]
["2026-09-03T15:13:25.494305+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.494345+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.560327+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.560332+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.560337+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.560368+00:00", "trade", 5.45, 700.0]
["2026-09-03T15:13:25.561028+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.564157+00:00", "trade", 5.45, 7.0]
["2026-09-03T15:13:25.565450+00:00", "trade", 5.45, 50.0]
["2026-09-03T15:13:25.569765+00:00", "trade", 5.45, 11.0]
["2026-09-03T15:13:25.596258+00:00", "trade", 5.45, 42.0]
["2026-09-03T15:13:25.597091+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.597099+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.597099+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.597554+00:00", "trade", 5.4514, 50.0]
["2026-09-03T15:13:25.597852+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.598550+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.599271+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.599972+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.600655+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.601344+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.615492+00:00", "trade", 5.45, 42.0]
["2026-09-03T15:13:25.638223+00:00", "trade", 5.455, 743.0]
["2026-09-03T15:13:25.682488+00:00", "trade", 5.4532, 99.0]
["2026-09-03T15:13:25.697121+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.697132+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.697864+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.698543+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.699244+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.699902+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.700585+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.701257+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.757154+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.757164+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:13:25.757831+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.782239+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.782359+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.782951+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.815313+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.815378+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.916674+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:25.927859+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:26.322977+00:00", "trade", 5.45, 99.0]
["2026-09-03T15:13:26.374634+00:00", "trade", 5.455, 99.0]
["2026-09-03T15:13:26.437105+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:26.437135+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:13:26.442453+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:26.442466+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:13:26.443203+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:13:26.443750+00:00", "trade", 5.4512, 51.0]
["2026-09-03T15:13:26.443919+00:00", "trade", 5.45, 250.0]
["2026-09-03T15:13:26.444618+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:26.444653+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:26.505638+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:26.505713+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:26.506155+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:26.638848+00:00", "trade", 5.455, 761.0]
["2026-09-03T15:13:27.099309+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:27.099379+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:27.246601+00:00", "trade", 5.45, 99.0]
["2026-09-03T15:13:27.319660+00:00", "trade", 5.45, 44.0]
["2026-09-03T15:13:27.320382+00:00", "trade", 5.45, 55.0]
["2026-09-03T15:13:29.102420+00:00", "trade", 5.45, 64.0]
["2026-09-03T15:13:29.102420+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:29.102423+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:29.102426+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:13:29.102448+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:13:29.102450+00:00", "trade", 5.45, 4514.0]
["2026-09-03T15:13:29.102450+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:29.102453+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:13:29.102453+00:00", "trade", 5.45, 7000.0]
["2026-09-03T15:13:29.102456+00:00", "trade", 5.45, 3500.0]
["2026-09-03T15:13:29.102495+00:00", "trade", 5.45, 4200.0]
["2026-09-03T15:13:29.102498+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:13:29.102498+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:13:29.102507+00:00", "trade", 5.45, 12.0]
["2026-09-03T15:13:29.102510+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:13:29.102513+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:13:29.102525+00:00", "trade", 5.45, 400.0]
["2026-09-03T15:13:29.102550+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102595+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102635+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102640+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102645+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102645+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102660+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102665+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102685+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102687+00:00", "trade", 5.45, 8955.0]
["2026-09-03T15:13:29.102710+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102720+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102726+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102730+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102735+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102746+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102751+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:29.102793+00:00", "trade", 5.45, 45.0]
["2026-09-03T15:13:29.102796+00:00", "trade", 5.45, 11.0]
["2026-09-03T15:13:29.102799+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:29.102801+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.102835+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.102941+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.102971+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.102971+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.102986+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.103016+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.103031+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.103061+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.103086+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.103091+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.103091+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.103111+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.103122+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.103136+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.103197+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.103749+00:00", "trade", 5.4506, 94.0]
["2026-09-03T15:13:29.103818+00:00", "trade", 5.45, 112.0]
["2026-09-03T15:13:29.103878+00:00", "trade", 5.45, 108.0]
["2026-09-03T15:13:29.103971+00:00", "trade", 5.45, 144.0]
["2026-09-03T15:13:29.103998+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.104013+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.104013+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.104672+00:00", "trade", 5.445, 64.0]
["2026-09-03T15:13:29.104685+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.105710+00:00", "trade", 5.44, 1.0]
["2026-09-03T15:13:29.106194+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.106219+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.106580+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.106840+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.106970+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.107033+00:00", "trade", 5.44, 1.0]
["2026-09-03T15:13:29.107612+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.107637+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.108369+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.108705+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.108730+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.109252+00:00", "trade", 5.44, 62.0]
["2026-09-03T15:13:29.110905+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.117726+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.134932+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.160678+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.160703+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.162071+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.169479+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.169504+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.175549+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.176080+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.176426+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.178872+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.178906+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.178926+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.179518+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.179543+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.179558+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.180079+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.181553+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.181578+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.181768+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.195581+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.195596+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.195621+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.199205+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.206156+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.239470+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.244432+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.245973+00:00", "trade", 5.445, 451.0]
["2026-09-03T15:13:29.246005+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:13:29.246252+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.246287+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.268665+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.269434+00:00", "trade", 5.445, 557.0]
["2026-09-03T15:13:29.279466+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.288818+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.295609+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.303392+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.310319+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.316809+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.377523+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.377584+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.403210+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.461117+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.811405+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.812726+00:00", "trade", 5.445, 31.0]
["2026-09-03T15:13:29.830896+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.832492+00:00", "trade", 5.45, 434.0]
["2026-09-03T15:13:29.832515+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.832525+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.832534+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:13:29.832796+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.832801+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.833157+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.833197+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.833437+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.833452+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.851665+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.854122+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:13:29.854185+00:00", "trade", 5.45, 470.0]
["2026-09-03T15:13:29.870946+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.873100+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:13:29.873215+00:00", "trade", 5.45, 438.0]
["2026-09-03T15:13:29.874499+00:00", "trade", 5.4484, 54.0]
["2026-09-03T15:13:29.885075+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.887065+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:13:29.887288+00:00", "trade", 5.45, 480.0]
["2026-09-03T15:13:29.899484+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.901491+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:13:29.901632+00:00", "trade", 5.45, 498.0]
["2026-09-03T15:13:29.939990+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.940356+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.940386+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:29.999291+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:30.015374+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:30.057269+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:30.057274+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:30.059357+00:00", "trade", 5.45, 300.0]
["2026-09-03T15:13:30.059456+00:00", "trade", 5.45, 441.0]
["2026-09-03T15:13:30.103093+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:30.234385+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:30.237317+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:30.488088+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:30.488574+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.210485+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.211713+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.252806+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.252836+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.252845+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.252881+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.256960+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.261942+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.283644+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.283944+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.283954+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.283985+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.284215+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.284245+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.284265+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.285117+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.285418+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.285689+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.287142+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.287348+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.299306+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.299952+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.300699+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.302834+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.315108+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.315359+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.315715+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.316001+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.631801+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.632267+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.654971+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.659873+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.660900+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.714773+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.719249+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.725103+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.725659+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.765373+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:31.769388+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:32.354574+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:32.354814+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:32.354950+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:32.358037+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:32.359140+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:32.359315+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:32.359315+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:32.360257+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:32.404377+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:32.405274+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:32.437476+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:32.511526+00:00", "trade", 5.44, 1.0]
["2026-09-03T15:13:32.540030+00:00", "trade", 5.4414, 93.0]
["2026-09-03T15:13:32.808362+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:32.842493+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:33.019727+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:13:33.020311+00:00", "trade", 5.445, 100.0]
["2026-09-03T15:13:33.099339+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:33.100521+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:33.154836+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:33.155277+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:33.213575+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:33.314966+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:34.104262+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:34.381606+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:34.416278+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:35.212947+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:35.777529+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:35.945984+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:36.306821+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:36.319381+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:36.373319+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:36.491906+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:36.691415+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:36.759452+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:36.791979+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:36.819390+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:37.471008+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:37.471013+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:37.471073+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:37.471560+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:37.485197+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:37.485237+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:38.078893+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:38.205689+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.011179+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.014151+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.014306+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.016105+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.026069+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.026304+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.026445+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.030635+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.031141+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.032309+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.032514+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.033542+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.033557+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.033577+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.035947+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.036233+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.036243+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.036298+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.036534+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.036629+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.036865+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.037150+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.037150+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.037180+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.037271+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.040834+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.040844+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.040844+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.043139+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.053494+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.054852+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.054862+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.055544+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.064144+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.074689+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.074735+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.114384+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.114439+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.132838+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.185342+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.285668+00:00", "trade", 5.4498, 42.0]
["2026-09-03T15:13:39.931516+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.931517+00:00", "trade", 5.45, 2600.0]
["2026-09-03T15:13:39.931517+00:00", "trade", 5.45, 2541.0]
["2026-09-03T15:13:39.931519+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:39.931531+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.931576+00:00", "quote", 5.44, 5.45]
["2026-09-03T15:13:39.931639+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:13:39.931641+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931643+00:00", "trade", 5.45, 4459.0]
["2026-09-03T15:13:39.931645+00:00", "trade", 5.45, 400.0]
["2026-09-03T15:13:39.931649+00:00", "trade", 5.45, 42.0]
["2026-09-03T15:13:39.931649+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:39.931652+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:39.931661+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931671+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931691+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931701+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931726+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931726+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931756+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931802+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:13:39.931802+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931802+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931807+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931807+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931847+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931865+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:39.931892+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931897+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931897+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931917+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.931919+00:00", "trade", 5.45, 75.0]
["2026-09-03T15:13:39.931922+00:00", "trade", 5.45, 132.0]
["2026-09-03T15:13:39.931928+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:39.931934+00:00", "trade", 5.45, 400.0]
["2026-09-03T15:13:39.931937+00:00", "trade", 5.45, 400.0]
["2026-09-03T15:13:39.931947+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.932054+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:13:39.932122+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.932227+00:00", "quote", 5.45, 5.45]
["2026-09-03T15:13:39.932237+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932278+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932323+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932348+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932383+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932398+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932498+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932533+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932553+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932628+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932799+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932809+00:00", "trade", 5.4497, 74.0]
["2026-09-03T15:13:39.932834+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932869+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932919+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.932926+00:00", "trade", 5.45, 99.0]
["2026-09-03T15:13:39.932954+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.933034+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.933039+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.933191+00:00", "trade", 5.455, 4.0]
["2026-09-03T15:13:39.933251+00:00", "trade", 5.455, 400.0]
["2026-09-03T15:13:39.933251+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:13:39.933254+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:13:39.933254+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:13:39.933315+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.933490+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.933926+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.933997+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.935706+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.935906+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.936097+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.937204+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.938001+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.939946+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.940372+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.940427+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.963567+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.972491+00:00", "trade", 5.455, 972.0]
["2026-09-03T15:13:39.973772+00:00", "trade", 5.4521, 61.0]
["2026-09-03T15:13:39.982111+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:39.983339+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:40.003943+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:40.014929+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:40.036510+00:00", "trade", 5.4529, 2000.0]
["2026-09-03T15:13:40.055871+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:40.055873+00:00", "trade", 5.455, 493.0]
["2026-09-03T15:13:40.055906+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:13:40.055906+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:13:40.055912+00:00", "trade", 5.46, 1200.0]
["2026-09-03T15:13:40.056513+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:40.056959+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:40.057196+00:00", "trade", 5.4559, 57.0]
["2026-09-03T15:13:40.232546+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:40.931572+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:40.954056+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:40.954061+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:40.959784+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:41.057097+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:13:41.110125+00:00", "trade", 5.455, 500.0]
["2026-09-03T15:13:41.120990+00:00", "trade", 5.455, 564.0]
["2026-09-03T15:13:41.410310+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:41.856405+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:41.857057+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:41.863332+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:41.863392+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:41.863838+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:41.864028+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:41.864219+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:42.087865+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:42.093288+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:43.111594+00:00", "trade", 5.455, 500.0]
["2026-09-03T15:13:43.301871+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:43.301921+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:43.406108+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:43.578663+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:43.579300+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:43.581645+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:43.582387+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:44.141852+00:00", "trade", 5.455, 495.0]
["2026-09-03T15:13:44.607729+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:46.713123+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:46.713208+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:47.207184+00:00", "trade", 5.455, 8.0]
["2026-09-03T15:13:47.207548+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:13:47.423992+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:47.560993+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:47.681379+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:47.749526+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:47.750222+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:47.752588+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:47.753220+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:47.805935+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:49.187053+00:00", "trade", 5.4557, 3.0]
["2026-09-03T15:13:50.354216+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:50.429144+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:50.656479+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:50.816890+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:50.853432+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:50.853447+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:50.855307+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:50.856720+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:50.857382+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:50.880166+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:50.880837+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.117286+00:00", "trade", 5.4557, 5.0]
["2026-09-03T15:13:51.389135+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.402397+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.402432+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.402437+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.412506+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.412666+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.429997+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.467677+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.657187+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.712805+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.770126+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.826846+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.827437+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.909262+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:51.964518+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:52.214467+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:52.233993+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:52.794626+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:52.794691+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:52.853300+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:52.859911+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:53.417481+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:53.417511+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:54.219029+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:13:54.219035+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:13:54.457548+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:54.457603+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:54.649258+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:54.649865+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:54.649925+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:54.649945+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:54.650531+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:54.701026+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:54.701868+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:54.820986+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:54.821678+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:54.866209+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:55.244057+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:55.271560+00:00", "trade", 5.4556, 1971.0]
["2026-09-03T15:13:55.271599+00:00", "trade", 5.4507, 599.0]
["2026-09-03T15:13:55.542842+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:55.543448+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:55.543634+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:55.543674+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:55.544185+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:55.791333+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:56.169903+00:00", "trade", 5.4501, 100.0]
["2026-09-03T15:13:56.619225+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:56.619982+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:56.676857+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:57.680091+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:13:59.992092+00:00", "trade", 5.455, 400.0]
["2026-09-03T15:13:59.999318+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:00.103230+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:00.167210+00:00", "trade", 5.455, 4200.0]
["2026-09-03T15:14:00.168497+00:00", "trade", 5.455, 99.0]
["2026-09-03T15:14:00.672052+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:00.672774+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:00.729336+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:14:00.729697+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:14:00.896119+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:01.498591+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:01.499328+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:01.515642+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:01.516293+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:02.505464+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:02.506070+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:02.506111+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:02.506767+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:02.520254+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:02.520931+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:03.083508+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:03.084285+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.349187+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.349237+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.352861+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.352971+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.353533+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.353979+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.354087+00:00", "trade", 5.455, 5000.0]
["2026-09-03T15:14:05.355368+00:00", "trade", 5.455, 70.0]
["2026-09-03T15:14:05.362785+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.362945+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.363426+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.363587+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.363862+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.631737+00:00", "trade", 5.455, 220.0]
["2026-09-03T15:14:05.869845+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.869895+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.869945+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.869945+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.869995+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.972554+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:05.972614+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:08.104546+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:08.105237+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:08.105317+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:08.107773+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:08.108425+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.129076+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.129682+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.518446+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.519634+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.519694+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.520015+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.520105+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.520285+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.520656+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.522901+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.523698+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.524179+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.528490+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.529081+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.529216+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.529442+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.529657+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.534218+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.588146+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.622689+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.852735+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.852805+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.853723+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.854204+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.980795+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:09.989921+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.247764+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.247799+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.248105+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.248250+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.248762+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.249413+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.249488+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.249854+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.592604+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.593085+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.597230+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.597290+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.659483+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.660305+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.726507+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.729349+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.730191+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.730672+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.736130+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.787507+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.796578+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.797541+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.798012+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.858511+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:10.922708+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:11.014932+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:11.031963+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:11.038804+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:11.134772+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:11.137448+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:11.194775+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:11.224317+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:14:13.040957+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.055126+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.055261+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.112182+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.122656+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.133472+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.366787+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.367268+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.437400+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.438312+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.438843+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.474423+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.492776+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.515851+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.553505+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.555375+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.556863+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.569574+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.610426+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.622720+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.623311+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.627782+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.628223+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.628358+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.629271+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.633195+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.634713+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.635195+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.655839+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.724121+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.737262+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.738179+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.738660+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.738776+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.739267+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.739467+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.739934+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:13.750408+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:14.034834+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:14.035641+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:14.139583+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:14.140330+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:14.191096+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:14.191998+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:14.455258+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:14.685420+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:14.708926+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:14.710570+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:14.732121+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.139520+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.141083+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.544958+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.866342+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.891111+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.897887+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.897892+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.898363+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.903174+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.903235+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.903405+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.903405+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.903415+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.903415+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.904683+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.904733+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.906372+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.906387+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.913298+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:15.989675+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:16.001057+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:16.012404+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:16.023791+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:16.078521+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:16.359795+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:16.385075+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:16.406155+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:16.431570+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:16.585336+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.060876+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.061122+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.071832+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.071852+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.071927+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.071937+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.097698+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.197701+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.209249+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.439791+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.439797+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.439797+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.439807+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.440223+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.441746+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.441751+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.444929+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.445505+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.446633+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.454737+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.455308+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.455875+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.455885+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.462014+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.462024+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.505167+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.506089+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.519005+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.519055+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.520448+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.520859+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.522242+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.522859+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.522919+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.534542+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.539042+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.544169+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.544220+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.582932+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.644608+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.708721+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.793938+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.800809+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:17.941459+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.008824+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.008884+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.037988+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.094237+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.188385+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.220487+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.594616+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.594696+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.594706+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.594766+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.594811+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.800169+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.800174+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.801793+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.803287+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.803317+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.820668+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.853256+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.853261+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:18.944814+00:00", "trade", 5.455, 7.0]
["2026-09-03T15:14:19.014398+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:19.014404+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:19.014404+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:19.014449+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:19.014509+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:19.014514+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:19.090324+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:19.292580+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:19.386297+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:19.459571+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:19.508678+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:19.599579+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:19.670964+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:20.218956+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:20.338966+00:00", "trade", 5.4631, 500.0]
["2026-09-03T15:14:20.387848+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:21.096702+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:21.108455+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:21.131365+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:21.132961+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:14:21.169701+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:21.170934+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:21.838926+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:22.354872+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:22.504418+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:23.001320+00:00", "trade", 5.46, 1800.0]
["2026-09-03T15:14:23.487589+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:23.660250+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:23.713822+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:23.765760+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:24.025493+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:24.159246+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:24.159525+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:14:24.159546+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:14:24.159652+00:00", "trade", 5.455, 1600.0]
["2026-09-03T15:14:24.160933+00:00", "trade", 5.4576, 58.0]
["2026-09-03T15:14:24.338872+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:24.468766+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:24.486894+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:24.739510+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:24.813465+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:24.813505+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:24.814097+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:24.814147+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:24.873227+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:25.411031+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:25.618714+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:25.988112+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:26.234553+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:26.257503+00:00", "trade", 5.4562, 1.0]
["2026-09-03T15:14:26.561535+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:26.646631+00:00", "trade", 5.4563, 100.0]
["2026-09-03T15:14:27.495590+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:27.854818+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:28.711539+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:28.840245+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:29.346624+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:29.405734+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:29.787371+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:29.999345+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:30.147512+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:30.204162+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:30.422937+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:30.422982+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:30.423583+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:30.423633+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:30.530317+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:30.530322+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:30.560138+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:30.614332+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:30.622742+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:31.016257+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:31.071458+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:31.090849+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:31.253968+00:00", "trade", 5.4501, 10.0]
["2026-09-03T15:14:31.648670+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:32.194487+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:32.208164+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:32.208209+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:32.259797+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:32.259907+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:32.724943+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:32.947687+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:32.960923+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:32.982620+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:33.668475+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:33.668535+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:34.083471+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:34.086689+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:34.928519+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:34.928580+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:35.740940+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:36.107582+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:36.682854+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:36.743753+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:36.778110+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:38.081523+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:38.879685+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.336054+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.431190+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.431205+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.438994+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.445594+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.449113+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.452877+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.542214+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.663833+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.671441+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.671466+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.818626+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.957261+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.957281+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.957326+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:39.976516+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:40.229883+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:40.249300+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:40.329099+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:40.513207+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:40.557116+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:40.557211+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:40.628907+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:40.702752+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:40.734989+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:41.199974+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:42.156923+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:42.573994+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:42.602547+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:42.606918+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:42.666013+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:43.807381+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:43.878715+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:43.933966+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:43.984893+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:43.998986+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:44.054568+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:44.265890+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:44.266918+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:44.266973+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:44.270221+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:44.270301+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:44.319242+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:44.974935+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:45.401058+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:45.701482+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:45.701487+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:45.934939+00:00", "trade", 5.4538, 100.0]
["2026-09-03T15:14:46.111955+00:00", "trade", 5.452, 341.0]
["2026-09-03T15:14:48.039895+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:48.617034+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:14:48.635805+00:00", "trade", 5.455, 114.0]
["2026-09-03T15:14:48.636024+00:00", "trade", 5.455, 114.0]
["2026-09-03T15:14:49.437221+00:00", "trade", 5.452, 11.0]
["2026-09-03T15:14:50.221206+00:00", "trade", 5.455, 99.0]
["2026-09-03T15:14:51.438703+00:00", "trade", 5.452, 1.0]
["2026-09-03T15:14:52.756223+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:54.034800+00:00", "trade", 5.455, 147.0]
["2026-09-03T15:14:54.035476+00:00", "trade", 5.455, 147.0]
["2026-09-03T15:14:54.162736+00:00", "trade", 5.4549, 12.0]
["2026-09-03T15:14:54.626999+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:54.954212+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:55.156001+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:55.515200+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:14:55.852998+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:55.853013+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:55.863007+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:55.863057+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:55.893905+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:55.895374+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:56.935596+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:56.935646+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:56.935696+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:56.935746+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:58.897588+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:59.070439+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:59.487546+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:14:59.999367+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:00.583881+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:00.911009+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:00.954652+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:00.954723+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:01.200542+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:01.526722+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:01.791380+00:00", "trade", 5.455, 83.0]
["2026-09-03T15:15:02.488643+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:02.488658+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:02.488663+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:02.489360+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:02.518318+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:02.518338+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:02.723249+00:00", "trade", 5.459, 278.0]
["2026-09-03T15:15:02.735461+00:00", "trade", 5.455, 1222.0]
["2026-09-03T15:15:02.797616+00:00", "trade", 5.46, 11.0]
["2026-09-03T15:15:02.893322+00:00", "trade", 5.455, 4900.0]
["2026-09-03T15:15:02.894606+00:00", "trade", 5.455, 88.0]
["2026-09-03T15:15:02.894669+00:00", "trade", 5.455, 224.0]
["2026-09-03T15:15:02.899555+00:00", "trade", 5.455, 93.0]
["2026-09-03T15:15:03.117637+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:15:03.121477+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:15:03.326916+00:00", "trade", 5.455, 160.0]
["2026-09-03T15:15:03.574786+00:00", "trade", 5.455, 519.0]
["2026-09-03T15:15:04.037218+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:04.196661+00:00", "trade", 5.45, 1822.0]
["2026-09-03T15:15:04.197942+00:00", "trade", 5.4525, 108.0]
["2026-09-03T15:15:04.268944+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:15:04.269024+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:04.341867+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:04.379318+00:00", "trade", 5.4586, 22.0]
["2026-09-03T15:15:04.441063+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:04.444406+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:04.444466+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:04.445052+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:04.445062+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:04.447398+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:04.456354+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:04.582148+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:05.494269+00:00", "trade", 5.4583, 14.0]
["2026-09-03T15:15:05.533790+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:05.994871+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:05.995145+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:15:05.995169+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:15:05.995212+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:06.298182+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:06.498863+00:00", "trade", 5.4583, 13.0]
["2026-09-03T15:15:06.672502+00:00", "trade", 5.455, 142.0]
["2026-09-03T15:15:06.890700+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:06.891171+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:06.897154+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:15:06.897421+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:06.899400+00:00", "trade", 5.4531, 50.0]
["2026-09-03T15:15:07.282613+00:00", "trade", 5.455, 87.0]
["2026-09-03T15:15:07.449683+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:07.449723+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:07.449913+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:15:07.450746+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:07.450801+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:07.450861+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:07.451197+00:00", "trade", 5.4553, 78.0]
["2026-09-03T15:15:07.503025+00:00", "trade", 5.4583, 12.0]
["2026-09-03T15:15:07.568367+00:00", "trade", 5.4533, 500.0]
["2026-09-03T15:15:07.595104+00:00", "trade", 5.456, 16.0]
["2026-09-03T15:15:08.331172+00:00", "trade", 5.4595, 370.0]
["2026-09-03T15:15:08.387463+00:00", "trade", 5.4538, 3803.0]
["2026-09-03T15:15:08.388747+00:00", "trade", 5.4544, 88.0]
["2026-09-03T15:15:08.388810+00:00", "trade", 5.4542, 169.0]
["2026-09-03T15:15:08.394572+00:00", "trade", 5.46, 289.0]
["2026-09-03T15:15:08.395964+00:00", "trade", 5.46, 11.0]
["2026-09-03T15:15:08.731510+00:00", "trade", 5.455, 132.0]
["2026-09-03T15:15:08.876940+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:08.877050+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:09.273576+00:00", "trade", 5.4596, 5082.0]
["2026-09-03T15:15:09.274857+00:00", "trade", 5.4595, 77.0]
["2026-09-03T15:15:09.274923+00:00", "trade", 5.4595, 199.0]
["2026-09-03T15:15:09.427243+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:09.427303+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:09.429594+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:09.429704+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:09.432861+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:15:09.887202+00:00", "trade", 5.4568, 228.0]
["2026-09-03T15:15:11.411236+00:00", "trade", 5.4527, 3.0]
["2026-09-03T15:15:11.505441+00:00", "trade", 5.4582, 52.0]
["2026-09-03T15:15:12.132211+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:12.132241+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:12.172738+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:12.172823+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:12.173354+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:12.173389+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:12.282734+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:12.282759+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:12.285937+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:12.285947+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:12.309001+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:12.619164+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:13.618752+00:00", "trade", 5.4582, 27.0]
["2026-09-03T15:15:14.335331+00:00", "trade", 5.4526, 4.0]
["2026-09-03T15:15:15.058616+00:00", "trade", 5.4582, 18.0]
["2026-09-03T15:15:15.689014+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:15.689019+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:15.692152+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:15.692167+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:15.692949+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:16.332245+00:00", "trade", 5.455, 78.0]
["2026-09-03T15:15:17.242050+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:17.508512+00:00", "trade", 5.4582, 31.0]
["2026-09-03T15:15:17.855694+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:17.855704+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:17.855749+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:17.856280+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:17.856305+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:17.856330+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:18.402533+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:18.460646+00:00", "trade", 5.4525, 22.0]
["2026-09-03T15:15:18.870126+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:15:18.992701+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:19.517917+00:00", "trade", 5.4582, 26.0]
["2026-09-03T15:15:21.018500+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:21.517709+00:00", "trade", 5.4576, 25.0]
["2026-09-03T15:15:21.673472+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:21.673833+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:21.678659+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:21.678664+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:21.678709+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:22.224386+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:22.470740+00:00", "trade", 5.4576, 13.0]
["2026-09-03T15:15:22.471538+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:22.471604+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:22.472441+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:22.474952+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:22.474952+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:22.950968+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:23.183030+00:00", "trade", 5.455, 1000.0]
["2026-09-03T15:15:23.184320+00:00", "trade", 5.456, 69.0]
["2026-09-03T15:15:24.348970+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:24.477312+00:00", "trade", 5.4576, 38.0]
["2026-09-03T15:15:25.384221+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:25.384266+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:25.384316+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:25.384617+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:25.384667+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:25.384712+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:25.384767+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:25.491451+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:25.491460+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:25.491526+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:26.214975+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:26.215020+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:26.260791+00:00", "trade", 5.46, 21.0]
["2026-09-03T15:15:26.333152+00:00", "trade", 5.4576, 24.0]
["2026-09-03T15:15:28.248343+00:00", "trade", 5.4527, 58.0]
["2026-09-03T15:15:29.517762+00:00", "trade", 5.4576, 40.0]
["2026-09-03T15:15:29.999389+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:30.383868+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:30.568032+00:00", "trade", 5.455, 130.0]
["2026-09-03T15:15:30.900078+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:15:30.922912+00:00", "trade", 5.455, 130.0]
["2026-09-03T15:15:31.126453+00:00", "trade", 5.455, 130.0]
["2026-09-03T15:15:31.522131+00:00", "trade", 5.4576, 26.0]
["2026-09-03T15:15:31.607947+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:31.607982+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:31.615024+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:31.615069+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:31.615570+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:31.615670+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:31.616998+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:31.618377+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:31.618427+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:31.618432+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:31.686273+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:32.004194+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:32.709812+00:00", "trade", 5.4576, 15.0]
["2026-09-03T15:15:33.950820+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:34.001420+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:34.523164+00:00", "trade", 5.4576, 23.0]
["2026-09-03T15:15:35.061738+00:00", "trade", 5.4545, 4.0]
["2026-09-03T15:15:36.107200+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:36.108668+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:36.157569+00:00", "trade", 5.4576, 21.0]
["2026-09-03T15:15:36.170204+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:36.677610+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:36.677695+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:36.680803+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:36.680848+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:36.680908+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:37.382931+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:37.388089+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:37.732217+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:37.936677+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:37.950320+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:38.327802+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:38.527799+00:00", "trade", 5.4576, 30.0]
["2026-09-03T15:15:38.911875+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:39.199112+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:15:39.234412+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:39.234492+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:39.259561+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:39.280735+00:00", "trade", 5.4561, 38.0]
["2026-09-03T15:15:39.292931+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:40.186265+00:00", "trade", 5.46, 115.0]
["2026-09-03T15:15:40.186349+00:00", "trade", 5.46, 285.0]
["2026-09-03T15:15:40.187086+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:15:40.188376+00:00", "trade", 5.4579, 50.0]
["2026-09-03T15:15:40.196597+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:15:40.272373+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:40.398293+00:00", "trade", 5.4533, 105.0]
["2026-09-03T15:15:40.652497+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:40.653860+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:41.278665+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:41.294743+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:42.376524+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:42.376604+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:42.378489+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:42.378579+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:42.379862+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:42.379892+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:42.383977+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:42.384563+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:42.442631+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:42.907852+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:42.917199+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:42.981868+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:43.106033+00:00", "trade", 5.4591, 2254.0]
["2026-09-03T15:15:43.107323+00:00", "trade", 5.459, 99.0]
["2026-09-03T15:15:43.119045+00:00", "trade", 5.455, 1757.0]
["2026-09-03T15:15:43.120326+00:00", "trade", 5.4577, 72.0]
["2026-09-03T15:15:43.120389+00:00", "trade", 5.455, 63.0]
["2026-09-03T15:15:43.282271+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:43.288311+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:15:43.335272+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:43.402997+00:00", "trade", 5.4544, 660.0]
["2026-09-03T15:15:43.471531+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:43.487564+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:43.487620+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:44.271170+00:00", "trade", 5.46, 1700.0]
["2026-09-03T15:15:44.271482+00:00", "trade", 5.46, 5100.0]
["2026-09-03T15:15:44.272451+00:00", "trade", 5.4586, 96.0]
["2026-09-03T15:15:44.272773+00:00", "trade", 5.4595, 109.0]
["2026-09-03T15:15:44.272878+00:00", "trade", 5.46, 184.0]
["2026-09-03T15:15:44.325345+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:44.376487+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:44.444971+00:00", "trade", 5.455, 44.0]
["2026-09-03T15:15:44.450729+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:15:44.451806+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:15:44.584565+00:00", "trade", 5.4576, 78.0]
["2026-09-03T15:15:44.913363+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:44.923998+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:44.974904+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:45.126877+00:00", "trade", 5.455, 162.0]
["2026-09-03T15:15:45.293536+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:45.332228+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:45.334058+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:45.386949+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.138369+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.193205+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.293443+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.294581+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.294966+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.295468+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.296236+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:15:46.296470+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.296470+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.297127+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.299272+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.336921+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.344208+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.344212+00:00", "trade", 5.46, 181.0]
["2026-09-03T15:15:46.344715+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.344715+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.344720+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.344720+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.345166+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.409218+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.409283+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.418515+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.475220+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.475275+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.495924+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.499001+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.499076+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.499893+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.550609+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.552037+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.552083+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.552674+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.552714+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.552729+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.562457+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.562618+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.564342+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.564477+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.564527+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.566557+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.566632+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.572837+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.574887+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.574932+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.608321+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.608647+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.611654+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.635431+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.635496+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.660700+00:00", "trade", 5.455, 436.0]
["2026-09-03T15:15:46.661981+00:00", "trade", 5.4576, 50.0]
["2026-09-03T15:15:46.775624+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.826906+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.827342+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.827522+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.827677+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.827733+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.860240+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.860295+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.910589+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.957556+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.974607+00:00", "trade", 5.4575, 30.0]
["2026-09-03T15:15:46.983578+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.983628+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.993868+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:46.993933+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.011138+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.042503+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.058346+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.124172+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.172026+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.184145+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.238637+00:00", "trade", 5.46, 11.0]
["2026-09-03T15:15:47.294407+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.312334+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.368854+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.394263+00:00", "trade", 5.456, 28.0]
["2026-09-03T15:15:47.624070+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.625478+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.672420+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.672435+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.672450+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:47.839156+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:48.256998+00:00", "trade", 5.4599, 1526.0]
["2026-09-03T15:15:48.258282+00:00", "trade", 5.4598, 57.0]
["2026-09-03T15:15:48.399282+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:48.411350+00:00", "trade", 5.46, 356.0]
["2026-09-03T15:15:48.726985+00:00", "trade", 5.4575, 22.0]
["2026-09-03T15:15:48.772725+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:48.774279+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:48.775046+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:48.776003+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:48.776509+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:48.776830+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:48.955234+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:48.955294+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:49.115399+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:49.115790+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:49.115865+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:49.115921+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:49.203398+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:50.179034+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:15:50.180318+00:00", "trade", 5.459, 56.0]
["2026-09-03T15:15:50.376602+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:50.421468+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:50.601205+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.078418+00:00", "trade", 5.4538, 100.0]
["2026-09-03T15:15:51.198529+00:00", "trade", 5.4575, 32.0]
["2026-09-03T15:15:51.233744+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.235317+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.263174+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.284284+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.460464+00:00", "trade", 5.455, 339.0]
["2026-09-03T15:15:51.461745+00:00", "trade", 5.4583, 52.0]
["2026-09-03T15:15:51.604858+00:00", "trade", 5.455, 9000.0]
["2026-09-03T15:15:51.605287+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.605948+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.605958+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.606169+00:00", "trade", 5.455, 133.0]
["2026-09-03T15:15:51.606241+00:00", "trade", 5.455, 6.0]
["2026-09-03T15:15:51.665009+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.665014+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.665049+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.666658+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.669731+00:00", "trade", 5.46, 700.0]
["2026-09-03T15:15:51.716681+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.825149+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:51.931422+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.154617+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.155845+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.156406+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.168761+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.168766+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.169432+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.169483+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.170295+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.170435+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.170876+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.170921+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.170981+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.179050+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.179988+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.202155+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.222052+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.222103+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.266824+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.390904+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.620314+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.622239+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:52.936497+00:00", "trade", 5.455, 9000.0]
["2026-09-03T15:15:52.937784+00:00", "trade", 5.4568, 27.0]
["2026-09-03T15:15:53.326284+00:00", "trade", 5.4565, 24.0]
["2026-09-03T15:15:53.326804+00:00", "trade", 5.4564, 172.0]
["2026-09-03T15:15:53.330246+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:53.532213+00:00", "trade", 5.4573, 30.0]
["2026-09-03T15:15:53.699257+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:15:53.963491+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:54.069403+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:54.245114+00:00", "trade", 5.455, 9000.0]
["2026-09-03T15:15:54.245181+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:54.246392+00:00", "trade", 5.4555, 60.0]
["2026-09-03T15:15:54.392341+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:15:54.392410+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:54.397382+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:54.560303+00:00", "trade", 5.4533, 200.0]
["2026-09-03T15:15:54.647456+00:00", "trade", 5.455, 49.0]
["2026-09-03T15:15:54.719438+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:54.889943+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:55.044871+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:55.903787+00:00", "trade", 5.4574, 1000.0]
["2026-09-03T15:15:56.148332+00:00", "trade", 5.4573, 33.0]
["2026-09-03T15:15:56.168230+00:00", "trade", 5.4593, 9000.0]
["2026-09-03T15:15:56.168840+00:00", "trade", 5.455, 7.0]
["2026-09-03T15:15:56.169204+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:15:56.169511+00:00", "trade", 5.4591, 68.0]
["2026-09-03T15:15:56.544731+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:56.545538+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:56.625883+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:57.833702+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:15:57.834225+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:15:57.835073+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:15:57.839936+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:15:57.840209+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:15:57.869499+00:00", "trade", 5.46, 1871.0]
["2026-09-03T15:15:57.944021+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:57.995278+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:58.067013+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:58.428006+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:58.474432+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:15:58.727663+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:15:58.965736+00:00", "trade", 5.455, 159.0]
["2026-09-03T15:15:59.050171+00:00", "trade", 5.4599, 108.0]
["2026-09-03T15:15:59.858345+00:00", "trade", 5.4598, 1.0]
["2026-09-03T15:15:59.862065+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:59.862206+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:15:59.862233+00:00", "trade", 5.46, 2800.0]
["2026-09-03T15:15:59.862233+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:15:59.862240+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:59.862886+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:59.862957+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:15:59.863523+00:00", "trade", 5.4599, 50.0]
["2026-09-03T15:15:59.992999+00:00", "trade", 5.4568, 2972.0]
["2026-09-03T15:15:59.993047+00:00", "trade", 5.4568, 4.0]
["2026-09-03T15:15:59.999411+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:00.410472+00:00", "trade", 5.46, 2000.0]
["2026-09-03T15:16:00.410909+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:00.719922+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:16:00.719925+00:00", "trade", 5.46, 1100.0]
["2026-09-03T15:16:01.309873+00:00", "trade", 5.4598, 162.0]
["2026-09-03T15:16:01.310174+00:00", "trade", 5.4598, 34.0]
["2026-09-03T15:16:01.310775+00:00", "trade", 5.4599, 124.0]
["2026-09-03T15:16:01.342925+00:00", "trade", 5.454, 593.0]
["2026-09-03T15:16:01.353554+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:01.637869+00:00", "trade", 5.455, 7.0]
["2026-09-03T15:16:01.637899+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:16:02.154463+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:02.155054+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:03.318250+00:00", "trade", 5.46, 4000.0]
["2026-09-03T15:16:03.319537+00:00", "trade", 5.4596, 52.0]
["2026-09-03T15:16:03.320746+00:00", "trade", 5.4598, 4000.0]
["2026-09-03T15:16:03.363691+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:03.363691+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:03.364433+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:03.364609+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:03.376116+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:03.376166+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:03.376241+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:03.376291+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:03.437447+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:03.440900+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:03.441557+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:03.442232+00:00", "trade", 5.46, 1200.0]
["2026-09-03T15:16:03.442235+00:00", "trade", 5.46, 829.0]
["2026-09-03T15:16:03.442235+00:00", "trade", 5.46, 3700.0]
["2026-09-03T15:16:03.442238+00:00", "trade", 5.46, 1200.0]
["2026-09-03T15:16:03.442243+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:16:03.442250+00:00", "trade", 5.46, 798.0]
["2026-09-03T15:16:03.442250+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:16:03.442250+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:16:03.442262+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:16:03.442266+00:00", "trade", 5.46, 900.0]
["2026-09-03T15:16:03.442271+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:16:03.442280+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:16:03.442280+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:16:03.442284+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:16:03.442287+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:16:03.442287+00:00", "trade", 5.46, 2300.0]
["2026-09-03T15:16:03.442292+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:16:03.442292+00:00", "trade", 5.46, 1200.0]
["2026-09-03T15:16:03.442295+00:00", "trade", 5.46, 1100.0]
["2026-09-03T15:16:03.442311+00:00", "trade", 5.46, 2800.0]
["2026-09-03T15:16:03.442313+00:00", "trade", 5.46, 4514.0]
["2026-09-03T15:16:03.442319+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:16:03.442319+00:00", "trade", 5.46, 800.0]
["2026-09-03T15:16:03.442323+00:00", "trade", 5.46, 7000.0]
["2026-09-03T15:16:03.442323+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:16:03.442329+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442367+00:00", "trade", 5.46, 900.0]
["2026-09-03T15:16:03.442368+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442373+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442383+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442434+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442443+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:16:03.442454+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442464+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442469+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442479+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442484+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442494+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442534+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442534+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442536+00:00", "trade", 5.46, 1606.0]
["2026-09-03T15:16:03.442539+00:00", "trade", 5.46, 5000.0]
["2026-09-03T15:16:03.442539+00:00", "trade", 5.46, 5000.0]
["2026-09-03T15:16:03.442539+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442539+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442544+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:16:03.442545+00:00", "trade", 5.46, 5000.0]
["2026-09-03T15:16:03.442545+00:00", "trade", 5.46, 5000.0]
["2026-09-03T15:16:03.442545+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:16:03.442549+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:16:03.442549+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.442549+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.442559+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.442569+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.442574+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.442614+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.442619+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.442719+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.442760+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.442764+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.442769+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.442870+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.442901+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.442905+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.443040+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.443110+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.443155+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.443195+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.443291+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.443331+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.443531+00:00", "trade", 5.4599, 58.0]
["2026-09-03T15:16:03.443606+00:00", "trade", 5.46, 60.0]
["2026-09-03T15:16:03.443631+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.443661+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.443669+00:00", "trade", 5.46, 65.0]
["2026-09-03T15:16:03.443733+00:00", "trade", 5.46, 53.0]
["2026-09-03T15:16:03.443835+00:00", "trade", 5.46, 70.0]
["2026-09-03T15:16:03.443852+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.443892+00:00", "trade", 5.46, 60.0]
["2026-09-03T15:16:03.444503+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.445135+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.446258+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.446473+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.446498+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.447170+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.451256+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:03.451307+00:00", "trade", 5.465, 182.0]
["2026-09-03T15:16:03.451332+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:03.451626+00:00", "trade", 5.465, 55.0]
["2026-09-03T15:16:03.455309+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.455369+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.465583+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.465634+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.465659+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.465734+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.474244+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.492006+00:00", "trade", 5.465, 750.0]
["2026-09-03T15:16:03.493034+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.494011+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.501835+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.502060+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.502070+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.502807+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.503027+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.503849+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.503879+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.503955+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.504446+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.517943+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.518314+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.523957+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.524524+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.524784+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.528177+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.528463+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.563000+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.563802+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.572237+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.573054+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.573059+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.589759+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.589779+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.590375+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.590400+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.639562+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.671344+00:00", "trade", 5.47, 7.0]
["2026-09-03T15:16:03.671353+00:00", "trade", 5.465, 7.0]
["2026-09-03T15:16:03.671473+00:00", "trade", 5.465, 3993.0]
["2026-09-03T15:16:03.749093+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:16:03.913318+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.913563+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.916420+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.916781+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.927576+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.932804+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.947562+00:00", "trade", 5.465, 4000.0]
["2026-09-03T15:16:03.948840+00:00", "trade", 5.4647, 63.0]
["2026-09-03T15:16:03.953293+00:00", "trade", 5.47, 61.0]
["2026-09-03T15:16:03.957036+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.957036+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.957043+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:16:03.957307+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.957312+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.957322+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.957387+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.957431+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:16:03.957437+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:03.957552+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:03.957561+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:16:03.957561+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:16:04.028551+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.038149+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.042164+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.044785+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.080585+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.109955+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.128283+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.128634+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.259335+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.419195+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.506151+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.506272+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.506763+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.515534+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.515890+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.567011+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.572499+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.607853+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.607928+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.958342+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.958345+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.958351+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.958351+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.958356+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.958357+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.958372+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.958381+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.958610+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.958778+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.958787+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.958808+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.958920+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.958998+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.959007+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:04.959073+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:04.960396+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:05.051119+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:05.051858+00:00", "trade", 5.465, 79.0]
["2026-09-03T15:16:05.587206+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.587261+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.621481+00:00", "trade", 5.4601, 1526.0]
["2026-09-03T15:16:05.621547+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.622765+00:00", "trade", 5.4641, 50.0]
["2026-09-03T15:16:05.692621+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.692847+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.700731+00:00", "trade", 5.4622, 8800.0]
["2026-09-03T15:16:05.702021+00:00", "trade", 5.4622, 53.0]
["2026-09-03T15:16:05.756523+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.756739+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.761690+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.761735+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.762262+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.762322+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.762332+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.766456+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:16:05.789121+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.789131+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.929178+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.929279+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.953867+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:05.953922+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:06.163997+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:16:06.164394+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:16:06.165059+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:06.165114+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:06.165131+00:00", "trade", 5.465, 238.0]
["2026-09-03T15:16:06.165224+00:00", "trade", 5.465, 62.0]
["2026-09-03T15:16:06.165784+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:16:06.166124+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:16:06.166442+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:16:06.166520+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:16:06.166662+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:16:06.300912+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:06.332891+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:06.334993+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:06.337095+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:06.476750+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:07.244859+00:00", "trade", 5.465, 9000.0]
["2026-09-03T15:16:07.246143+00:00", "trade", 5.465, 71.0]
["2026-09-03T15:16:07.558516+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:07.753599+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:08.245668+00:00", "trade", 5.465, 28.0]
["2026-09-03T15:16:08.245671+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:08.245683+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:08.245689+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:08.245932+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:08.253664+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:16:08.253667+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:16:08.253670+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:16:08.253676+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:16:08.253925+00:00", "trade", 5.465, 400.0]
["2026-09-03T15:16:08.687579+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:09.293634+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:09.293689+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:09.294196+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:09.294261+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:09.295033+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:09.295058+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:11.099476+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:11.254456+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:11.254462+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:11.254504+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:11.254715+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:11.255019+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:16:11.255025+00:00", "trade", 5.465, 126.0]
["2026-09-03T15:16:11.255055+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:11.255280+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:16:11.584388+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:11.724873+00:00", "trade", 5.4595, 3.0]
["2026-09-03T15:16:11.755856+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:11.755876+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:11.759114+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:11.759124+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:12.750879+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:12.751215+00:00", "trade", 5.465, 287.0]
["2026-09-03T15:16:13.417094+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:13.875389+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:16:13.875463+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:13.967998+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:14.216033+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:15.012283+00:00", "trade", 5.46, 469.0]
["2026-09-03T15:16:15.364976+00:00", "trade", 5.465, 107.0]
["2026-09-03T15:16:15.398040+00:00", "trade", 5.4662, 1.0]
["2026-09-03T15:16:15.764503+00:00", "trade", 5.465, 9000.0]
["2026-09-03T15:16:15.765787+00:00", "trade", 5.4648, 78.0]
["2026-09-03T15:16:15.779929+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:15.795049+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:15.798186+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:16.527999+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:16:16.528790+00:00", "trade", 5.47, 60.0]
["2026-09-03T15:16:16.528904+00:00", "trade", 5.47, 88.0]
["2026-09-03T15:16:16.528910+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:16.529139+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:16.533241+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:16:16.536936+00:00", "trade", 5.465, 847.0]
["2026-09-03T15:16:16.537177+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:16:16.567414+00:00", "trade", 5.47, 554.0]
["2026-09-03T15:16:16.567480+00:00", "trade", 5.47, 298.0]
["2026-09-03T15:16:16.567627+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:16:16.568198+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.568814+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.568819+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.569085+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.569095+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.569100+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.570122+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.570152+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.570894+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.589387+00:00", "trade", 5.4583, 1.0]
["2026-09-03T15:16:16.599151+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.599166+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.600204+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.614523+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.614528+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.618427+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.618427+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.619064+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.619099+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.619114+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.619149+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.619254+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.619359+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.619615+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.697615+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.698162+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:16.983500+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:17.052414+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:17.150948+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:17.150953+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:17.150983+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:17.151509+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:17.359755+00:00", "trade", 5.465, 9000.0]
["2026-09-03T15:16:17.361036+00:00", "trade", 5.4656, 76.0]
["2026-09-03T15:16:19.453365+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:19.454312+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:19.500807+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:20.412782+00:00", "trade", 5.47, 71.0]
["2026-09-03T15:16:20.412845+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:16:20.412908+00:00", "trade", 5.47, 10.0]
["2026-09-03T15:16:20.412971+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:16:20.413031+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:16:20.413088+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:20.413142+00:00", "trade", 5.47, 38.0]
["2026-09-03T15:16:20.413924+00:00", "trade", 5.47, 12.0]
["2026-09-03T15:16:20.458178+00:00", "trade", 5.47, 88.0]
["2026-09-03T15:16:21.391661+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:23.614158+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:23.668086+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:23.876254+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:23.877917+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:23.967106+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:16:23.967142+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:16:23.967268+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:24.009461+00:00", "trade", 5.4601, 1839.0]
["2026-09-03T15:16:25.977140+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:16:25.977155+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:25.977191+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:16:25.977209+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:25.977251+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:25.977290+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:25.977555+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:25.977768+00:00", "trade", 5.47, 144.0]
["2026-09-03T15:16:25.977786+00:00", "trade", 5.47, 117.0]
["2026-09-03T15:16:25.977813+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:25.977835+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:25.977888+00:00", "trade", 5.47, 83.0]
["2026-09-03T15:16:25.978258+00:00", "trade", 5.47, 89.0]
["2026-09-03T15:16:25.979025+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:25.991036+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:25.994274+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:26.022027+00:00", "trade", 5.47, 11.0]
["2026-09-03T15:16:27.513551+00:00", "trade", 5.4608, 12.0]
["2026-09-03T15:16:28.099488+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:28.234496+00:00", "trade", 5.4632, 13.0]
["2026-09-03T15:16:28.339388+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:29.889602+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:29.891216+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:29.891251+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:29.894484+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:29.894494+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:29.999433+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:30.412795+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:30.661391+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:30.874242+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:30.947541+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:31.329169+00:00", "trade", 5.4662, 30.0]
["2026-09-03T15:16:32.452137+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:32.452162+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:32.454382+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:32.454433+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:32.454503+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:32.462592+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:32.462627+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:32.503514+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:32.537014+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:32.537049+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:32.567090+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:32.567140+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:32.586988+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.165952+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:33.348247+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.380092+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.380328+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.380363+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.419195+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.419470+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:33.419491+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:16:33.419551+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.422959+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.430948+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.433053+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.472858+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.547656+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.548803+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.549154+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.549154+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:33.568280+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.286381+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.286472+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.360593+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.480397+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.494225+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.494240+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.500540+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.504735+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.505001+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.608206+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.643375+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.697238+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.716238+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:34.816676+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.166658+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.178982+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.179033+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.179328+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.179559+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.179604+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.179664+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.180782+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.180807+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.180827+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.300140+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.315021+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.335314+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.335881+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.340286+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.340371+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.382767+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.382822+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.382882+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.383403+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.383413+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.385564+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.395873+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.439411+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.455550+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.459299+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.459364+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.509929+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.559592+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.560489+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.563391+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.587874+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.587934+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.587944+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.860648+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:35.945204+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:36.209692+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:36.210198+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:36.210208+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:36.214148+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:36.530880+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:36.542464+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:36.542900+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:36.542948+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:36.543250+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:36.543447+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:36.543515+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:36.566551+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:36.566599+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:16:36.583325+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:36.583390+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:36.616379+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:36.670026+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:36.727894+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:36.962021+00:00", "trade", 5.465, 7.0]
["2026-09-03T15:16:36.971969+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:37.023486+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:37.241384+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:40.073443+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:40.717410+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:40.876974+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:40.877019+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:40.934391+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:40.995431+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:40.995476+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:41.162629+00:00", "trade", 5.4603, 1.0]
["2026-09-03T15:16:41.259533+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:41.259579+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:41.297178+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:41.899975+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:42.043622+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:42.043647+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:42.053976+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:42.054021+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:43.366663+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:16:44.141082+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:44.141117+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:44.144349+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:44.144354+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:44.161996+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:44.162006+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:45.937984+00:00", "trade", 5.4603, 8.0]
["2026-09-03T15:16:46.226242+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:47.362737+00:00", "trade", 5.4694, 33.0]
["2026-09-03T15:16:47.580080+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:47.903588+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:47.903633+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:47.904165+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:47.904235+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:48.077873+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:48.077883+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:48.077883+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:48.078078+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:48.078158+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:48.078163+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:48.093289+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:48.152249+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:48.152585+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:48.375440+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:48.831713+00:00", "trade", 5.465, 3786.0]
["2026-09-03T15:16:49.106648+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:49.106718+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:49.832552+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:49.833069+00:00", "trade", 5.465, 934.0]
["2026-09-03T15:16:51.515255+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:16:52.296428+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:53.190558+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:53.266784+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:53.266805+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:53.967500+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:53.967535+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:53.968091+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:53.968116+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:54.093980+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:54.094010+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:54.097604+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:54.159225+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:54.159245+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:54.283496+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:54.292812+00:00", "trade", 5.465, 4023.0]
["2026-09-03T15:16:54.294093+00:00", "trade", 5.465, 54.0]
["2026-09-03T15:16:54.342782+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:54.342812+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:54.342867+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:55.208765+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:55.647397+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:55.725072+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:55.725077+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:55.728375+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:55.728425+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:56.305271+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:56.497778+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:56.734821+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:57.846248+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:58.517278+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:58.517734+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:58.517779+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:58.517829+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:58.620959+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:58.620974+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:59.250801+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:16:59.999466+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:00.356088+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:00.357280+00:00", "trade", 5.47, 1200.0]
["2026-09-03T15:17:00.357385+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:17:00.357421+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:17:00.357502+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:17:01.067894+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:01.067899+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:01.285737+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:01.305715+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:01.305780+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:01.308992+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:01.309007+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:01.573070+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:01.573346+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:01.681518+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:01.688319+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:02.248560+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:02.524105+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:02.950849+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.166487+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.478173+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.478468+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.478724+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.478774+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.582034+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.582039+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.654856+00:00", "trade", 5.4628, 9.0]
["2026-09-03T15:17:03.654928+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.655990+00:00", "trade", 5.465, 15.0]
["2026-09-03T15:17:03.816406+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.869964+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.966854+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.966859+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.990520+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:03.990525+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:04.050713+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:04.076936+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:04.135775+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:04.724204+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:04.724269+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:05.161729+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:05.416224+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:05.772064+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:05.772189+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:05.956011+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:06.085123+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:06.167129+00:00", "trade", 5.4662, 10.0]
["2026-09-03T15:17:06.566604+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:17:07.326538+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:07.799873+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:07.799873+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:07.802865+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:07.802906+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:07.803442+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:07.804013+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:07.853185+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:08.734604+00:00", "trade", 5.461, 2313.0]
["2026-09-03T15:17:09.509191+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:10.183072+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:10.183122+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:10.183137+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:10.432936+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:10.924810+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:10.945514+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:10.945559+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:10.982141+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:10.982181+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:10.982241+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:11.299586+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:11.367755+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:17:11.419114+00:00", "trade", 5.461, 4.0]
["2026-09-03T15:17:11.488926+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:11.488946+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:11.502809+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:11.502844+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:11.505425+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:12.485716+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:17:13.357953+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:16.857495+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:16.857510+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:16.860747+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:16.860787+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:16.883968+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:16.883987+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:16.887661+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:16.887701+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:17.041001+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:17.041026+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:17.044955+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:17.044970+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:17.073383+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:17.073388+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:17.076736+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:17.076741+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:18.076321+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:18.267646+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:18.267696+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:18.282797+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:18.282807+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:20.124378+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:20.124444+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:20.126729+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:20.126739+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:20.406104+00:00", "trade", 5.4699, 1.0]
["2026-09-03T15:17:20.408672+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:17:20.414328+00:00", "trade", 5.465, 108.0]
["2026-09-03T15:17:21.108497+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:21.312462+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:21.312532+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:21.312532+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:21.312728+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:21.313078+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:21.313139+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:22.053373+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:22.321569+00:00", "trade", 5.4638, 50.0]
["2026-09-03T15:17:22.787001+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:22.787051+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:22.968137+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:23.611461+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:24.295737+00:00", "trade", 5.4678, 15.0]
["2026-09-03T15:17:24.325402+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:24.612374+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:25.247539+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:25.606938+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:26.819202+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:17:26.819761+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:17:26.819975+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:17:26.820243+00:00", "trade", 5.465, 234.0]
["2026-09-03T15:17:26.820462+00:00", "trade", 5.465, 11.0]
["2026-09-03T15:17:26.822865+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:17:27.678642+00:00", "trade", 5.4611, 4.0]
["2026-09-03T15:17:27.838312+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:17:27.849826+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:17:27.849893+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:17:27.890348+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:17:28.107431+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:17:28.107431+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:17:29.031031+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:29.031206+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:29.036935+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:29.036940+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:29.046708+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:29.046748+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:29.280032+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:29.409044+00:00", "trade", 5.465, 66.0]
["2026-09-03T15:17:29.770799+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:29.999488+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:30.925846+00:00", "trade", 5.4651, 90.0]
["2026-09-03T15:17:30.926210+00:00", "trade", 5.4651, 1.0]
["2026-09-03T15:17:31.094500+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:31.094550+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:32.342030+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:35.063238+00:00", "trade", 5.4612, 3.0]
["2026-09-03T15:17:35.097348+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:35.097849+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:35.097909+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:35.206126+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:35.206141+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:35.309968+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:35.338812+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:35.339162+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:35.444212+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:35.444217+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:36.007025+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:36.431849+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:36.447557+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:36.447907+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:36.448454+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:36.449381+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:36.449446+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:36.451265+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:36.694582+00:00", "trade", 5.4659, 12.0]
["2026-09-03T15:17:37.238111+00:00", "trade", 5.465, 73.0]
["2026-09-03T15:17:37.302689+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:37.551565+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:37.551585+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:37.561539+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:37.561544+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:37.671300+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:38.044703+00:00", "trade", 5.465, 212.0]
["2026-09-03T15:17:38.044763+00:00", "trade", 5.465, 177.0]
["2026-09-03T15:17:38.046300+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:17:38.053998+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:17:38.100269+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:17:39.100231+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.100241+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.100983+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.100983+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.101043+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.165306+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.325276+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.325581+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.325627+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.360534+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.360555+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.427759+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.427769+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.428681+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.428691+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:39.860663+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:40.048429+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:40.398506+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:40.720236+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:41.539052+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:41.733369+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:41.733775+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:41.733810+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:41.734236+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:41.987115+00:00", "trade", 5.4657, 100.0]
["2026-09-03T15:17:41.987909+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:42.098872+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:42.222456+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:42.450727+00:00", "trade", 5.4639, 100.0]
["2026-09-03T15:17:42.934775+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:17:43.032807+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:43.938519+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:43.939001+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:43.939071+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:44.116838+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:44.116848+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:44.248877+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:44.248912+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:44.249508+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:44.249523+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:44.333245+00:00", "trade", 5.4662, 5.0]
["2026-09-03T15:17:45.026182+00:00", "trade", 5.4699, 200.0]
["2026-09-03T15:17:45.560915+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:46.627103+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:17:47.822640+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:48.322408+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:48.323480+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:48.323561+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:48.323861+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:48.323871+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:48.660266+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:48.717133+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:17:48.717206+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:48.977555+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:48.977595+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:49.006043+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:49.071834+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:49.077057+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:49.077061+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:49.192561+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:49.481503+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:49.481503+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:49.564989+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:17:50.038712+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:50.038742+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:50.039273+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:50.039353+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:50.132654+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:17:50.235605+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:50.287874+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:50.580199+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:17:51.593853+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:51.616807+00:00", "trade", 5.4617, 326.0]
["2026-09-03T15:17:52.377310+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:52.377671+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:52.378147+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:52.378192+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:52.380628+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:52.381565+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:52.381655+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:52.717880+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:17:53.310157+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:53.345997+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:53.492525+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:53.608110+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:53.608150+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:53.608275+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:53.841765+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:54.297736+00:00", "trade", 5.466, 31.0]
["2026-09-03T15:17:54.346219+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:54.407349+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:54.521024+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:54.521080+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:54.521355+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:54.537018+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:54.537093+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:54.791071+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:54.791257+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:55.038168+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:55.166699+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:55.166709+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:56.008105+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:17:56.028001+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:56.028081+00:00", "trade", 5.465, 400.0]
["2026-09-03T15:17:56.225941+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:56.563660+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:17:57.225391+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:57.326908+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:58.497410+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:58.504466+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:59.462862+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:17:59.757397+00:00", "trade", 5.47, 63.0]
["2026-09-03T15:17:59.960046+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:17:59.995753+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:17:59.996026+00:00", "trade", 5.4628, 5.0]
["2026-09-03T15:17:59.999514+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:00.216996+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:00.217036+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:00.244131+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:00.244201+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:00.404442+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:00.931434+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:00.931474+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:00.949016+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:00.949091+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:00.969903+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:01.213871+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:01.581775+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:02.244119+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:02.244149+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:02.886521+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:02.886546+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:02.889127+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:02.889162+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:03.111280+00:00", "trade", 5.4584, 46.0]
["2026-09-03T15:18:03.329499+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:03.372320+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:03.445684+00:00", "trade", 5.4651, 275.0]
["2026-09-03T15:18:03.676635+00:00", "trade", 5.4651, 1.0]
["2026-09-03T15:18:03.964733+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:03.964758+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:04.150387+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:04.984296+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:04.984383+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:18:04.984386+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:04.984416+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:04.993448+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:05.112736+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:05.113593+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:05.113598+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:05.113674+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:05.494221+00:00", "trade", 5.4658, 7.0]
["2026-09-03T15:18:06.026290+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:06.612573+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:18:06.612641+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:06.725078+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:08.048193+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:08.057565+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:08.194320+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:08.194320+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:08.315286+00:00", "trade", 5.4638, 7.0]
["2026-09-03T15:18:08.594445+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:08.949951+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:08.951951+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:08.991324+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:09.018293+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:09.241604+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:10.127657+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:11.188741+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.188791+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.239061+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.240680+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.240730+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.244890+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.244900+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.252690+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:11.257219+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.469023+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.469023+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.750376+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.750416+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.777982+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.778057+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:11.865875+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:12.149249+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:12.149280+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:12.383456+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:12.384804+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:12.384884+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:12.433961+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:12.452485+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:12.874715+00:00", "trade", 5.465, 476.0]
["2026-09-03T15:18:12.924527+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:12.925374+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.283044+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.283089+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.283134+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.283139+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.283791+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.283801+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.309976+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:13.336626+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.398629+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.398649+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.399586+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.399606+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.400388+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.400403+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.440443+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.458671+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:13.874345+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:14.189769+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:14.260542+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:14.261626+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:18:14.261626+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:18:14.261647+00:00", "trade", 5.465, 5700.0]
["2026-09-03T15:18:14.262123+00:00", "trade", 5.465, 1532.0]
["2026-09-03T15:18:14.263413+00:00", "trade", 5.4651, 57.0]
["2026-09-03T15:18:14.985113+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:15.041984+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:16.496369+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:16.642533+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:16.986260+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:17.134534+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:17.655921+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:17.892113+00:00", "trade", 5.465, 700.0]
["2026-09-03T15:18:18.006483+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:18.292685+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:18.479168+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:18.479208+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:18.485408+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:18.485418+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:18.774685+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:18.774690+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:19.378230+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:19.378234+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:19.464474+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:19.981800+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:20.129755+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.129801+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.133038+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.133083+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.133690+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.133735+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.136792+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.136832+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.149828+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.150049+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.200258+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.206673+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.206683+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.206789+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.207979+00:00", "trade", 5.465, 218.0]
["2026-09-03T15:18:20.470896+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.489861+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.511949+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.532357+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.637217+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.699996+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.897420+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.923071+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:20.948135+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:21.090870+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:21.091491+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:21.091491+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:21.133982+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:21.266292+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:21.266582+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:21.266637+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:21.369306+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:21.369316+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:21.803818+00:00", "trade", 5.4686, 1.0]
["2026-09-03T15:18:22.167223+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:22.167253+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:22.168691+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:22.168736+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:22.471496+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:22.656347+00:00", "trade", 5.465, 5700.0]
["2026-09-03T15:18:22.666099+00:00", "trade", 5.461, 2100.0]
["2026-09-03T15:18:22.667389+00:00", "trade", 5.464, 53.0]
["2026-09-03T15:18:22.691313+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:22.691343+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:22.747006+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:22.767972+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:18:22.768030+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:18:22.768168+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:18:22.813621+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:23.470881+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:23.477647+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:23.477833+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:24.197128+00:00", "trade", 5.4601, 9000.0]
["2026-09-03T15:18:24.198412+00:00", "trade", 5.4607, 62.0]
["2026-09-03T15:18:24.300748+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:24.388632+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:24.665866+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:25.345091+00:00", "trade", 5.4604, 9000.0]
["2026-09-03T15:18:25.346372+00:00", "trade", 5.4604, 54.0]
["2026-09-03T15:18:25.405238+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:25.510520+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:25.776911+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:25.814501+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:26.376152+00:00", "trade", 5.465, 419.0]
["2026-09-03T15:18:26.589107+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:26.657539+00:00", "trade", 5.4649, 9000.0]
["2026-09-03T15:18:26.658820+00:00", "trade", 5.4649, 57.0]
["2026-09-03T15:18:26.659023+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:26.709352+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:26.709617+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:18:26.709626+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:18:26.709758+00:00", "trade", 5.465, 142.0]
["2026-09-03T15:18:26.905814+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:26.958956+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:27.786693+00:00", "trade", 5.4631, 100.0]
["2026-09-03T15:18:27.879503+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:29.315562+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:18:29.999537+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:30.132072+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:30.143825+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:30.143870+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:30.147168+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:30.147173+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:30.254523+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:30.254563+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:30.994064+00:00", "trade", 5.4637, 100.0]
["2026-09-03T15:18:31.503912+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:31.715560+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:31.834784+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:32.608168+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:32.811265+00:00", "trade", 5.465, 1681.0]
["2026-09-03T15:18:32.917091+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:32.976392+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:33.129220+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:33.319542+00:00", "trade", 5.4637, 100.0]
["2026-09-03T15:18:34.418155+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:34.470643+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:34.528134+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:35.055052+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:35.125439+00:00", "trade", 5.465, 400.0]
["2026-09-03T15:18:35.128124+00:00", "trade", 5.4699, 1928.0]
["2026-09-03T15:18:36.232406+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:36.572708+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:37.644962+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:37.649984+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:39.183137+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:39.258642+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:39.766627+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:18:40.299836+00:00", "trade", 5.4608, 100.0]
["2026-09-03T15:18:40.539701+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:40.591514+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:41.164198+00:00", "trade", 5.4639, 8.0]
["2026-09-03T15:18:41.169032+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:41.429351+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:41.940436+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:42.176902+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:43.075538+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:43.106306+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:44.506343+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:44.887554+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:46.090052+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:46.090344+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:46.397543+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:46.587885+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:46.601784+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:46.601823+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:46.601838+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:47.514153+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:18:47.662484+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:47.838248+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:47.838923+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:47.861637+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:18:47.885203+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:48.127174+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:48.129314+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:48.129329+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:48.134230+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:48.134250+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:48.142690+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:48.142746+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:48.401395+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:48.440268+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:48.532947+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:48.924330+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:18:49.524244+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:49.615426+00:00", "trade", 5.4634, 13.0]
["2026-09-03T15:18:49.655676+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:49.680772+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:50.276827+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:50.558797+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:50.740108+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:51.493729+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:51.824921+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:51.894723+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:51.932373+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:18:51.945968+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:18:51.966991+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:18:52.237973+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:52.237973+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:52.285701+00:00", "trade", 5.465, 72.0]
["2026-09-03T15:18:52.312630+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:52.524874+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:52.984697+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:53.361387+00:00", "trade", 5.4639, 3.0]
["2026-09-03T15:18:53.572425+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:54.288057+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:18:54.739784+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:55.035677+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:55.239155+00:00", "trade", 5.4637, 2643.0]
["2026-09-03T15:18:55.239209+00:00", "trade", 5.463, 507.0]
["2026-09-03T15:18:55.239230+00:00", "trade", 5.463, 642.0]
["2026-09-03T15:18:55.497008+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:56.660735+00:00", "trade", 5.4667, 40.0]
["2026-09-03T15:18:56.734013+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:56.734078+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:57.119745+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:57.387832+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:57.429019+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:58.042931+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:58.129450+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:58.547433+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:58.618357+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:18:58.942126+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:59.909533+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:18:59.909572+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:18:59.909876+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:59.909885+00:00", "trade", 5.465, 287.0]
["2026-09-03T15:18:59.911548+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:18:59.979326+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:18:59.979396+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:18:59.999560+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:00.012465+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:00.584635+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:19:00.998162+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:19:01.223859+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:01.224440+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:01.224500+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:01.227267+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:01.227327+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:01.228109+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:01.228114+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:01.298927+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:01.300867+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:01.300882+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:01.304004+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:01.304014+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:01.304064+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:01.979527+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:19:02.553980+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:02.776634+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:02.840932+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:02.840967+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:02.840972+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:02.950938+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:03.581883+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:03.610912+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:03.631932+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:04.378634+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:19:04.515069+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:19:04.550279+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:04.785414+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:19:04.785563+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:04.785651+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:19:04.785794+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:04.791116+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:04.791127+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:04.991109+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:19:05.954142+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:19:06.207332+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:06.775773+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:06.897608+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:07.077509+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:19:07.409274+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:07.409956+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:07.409960+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:07.489031+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:19:07.594309+00:00", "trade", 5.4629, 5000.0]
["2026-09-03T15:19:08.633657+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:19:08.820327+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.215560+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:19:09.584037+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.584306+00:00", "trade", 5.465, 25.0]
["2026-09-03T15:19:09.584312+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:19:09.584348+00:00", "trade", 5.465, 75.0]
["2026-09-03T15:19:09.584405+00:00", "trade", 5.46, 75.0]
["2026-09-03T15:19:09.584839+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.585100+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.588814+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.690536+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.690596+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.740770+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.741492+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.741502+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.741908+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.741918+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.742449+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.762286+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.762361+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.762381+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.770506+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.839339+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.921018+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.924978+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:09.978254+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:10.033896+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:10.142054+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:10.143642+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:10.143677+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:10.199836+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:10.228885+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:10.277295+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:10.944260+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:11.265934+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:11.413214+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:11.413295+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:11.420394+00:00", "trade", 5.4636, 5.0]
["2026-09-03T15:19:11.428025+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:11.690809+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:11.710075+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:11.710110+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:11.754095+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:11.816884+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:11.938668+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:12.004971+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:12.065019+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:12.402922+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:12.718547+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:12.779301+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:12.975056+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:13.689920+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.317011+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.317041+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.317617+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.317677+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.390971+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.391002+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.400961+00:00", "trade", 5.4651, 200.0]
["2026-09-03T15:19:14.791689+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.881252+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.888238+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.888298+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.889010+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.889015+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.946762+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.976558+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.976603+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.977124+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.977195+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:14.985143+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.151173+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.151213+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.151504+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.154346+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.159954+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.163963+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.252534+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.252539+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.797138+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.808856+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.852264+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:19:15.987686+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.989290+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.989295+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:15.989455+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.020980+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.021040+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.021211+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.129032+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.129067+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.129092+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.210546+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.476683+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.499222+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.499312+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.500600+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.500645+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.501217+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.501262+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.635486+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.748615+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:16.937203+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:17.890328+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:18.248861+00:00", "trade", 5.4638, 75.0]
["2026-09-03T15:19:18.597949+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:19.057660+00:00", "trade", 5.465, 131.0]
["2026-09-03T15:19:19.058051+00:00", "trade", 5.465, 131.0]
["2026-09-03T15:19:19.117549+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:19.117594+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:19.117640+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:19.118396+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:19.226774+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:19.226779+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:19.701006+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:19.701011+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:19.701086+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:19.842805+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:19:19.935694+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:19.935714+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:19.959175+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:19.970777+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:20.007635+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:20.022771+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:20.404017+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:20.404087+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:20.405966+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:20.408828+00:00", "trade", 5.4636, 1.0]
["2026-09-03T15:19:21.039439+00:00", "trade", 5.4612, 227.0]
["2026-09-03T15:19:21.454651+00:00", "trade", 5.4631, 9.0]
["2026-09-03T15:19:22.292465+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:22.454660+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:22.517863+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:19:22.522822+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:23.059718+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:23.059723+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:23.107953+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:19:23.183159+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:19:23.413770+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:23.444804+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:23.444809+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:23.510069+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:23.510134+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:23.580180+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:23.580210+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:23.660396+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:23.717378+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:19:24.295786+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:24.295791+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:24.655882+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:24.655912+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:25.045372+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:25.138724+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:25.154171+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:25.154211+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:25.154782+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:25.154868+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:26.544270+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:26.662734+00:00", "trade", 5.4634, 43.0]
["2026-09-03T15:19:28.561804+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:28.561875+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:28.564656+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:28.564696+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:28.607433+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:28.618629+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:28.618705+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:28.641805+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:28.641855+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:28.641875+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:29.072112+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:29.072152+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:29.072689+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:29.072769+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:29.125830+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:29.167143+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:19:29.648016+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:29.999587+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:30.695380+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:31.524487+00:00", "trade", 5.4636, 4.0]
["2026-09-03T15:19:32.134686+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:32.740863+00:00", "trade", 5.465, 2000.0]
["2026-09-03T15:19:33.187933+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:19:33.464681+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:34.155664+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:34.206334+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:34.814207+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:19:35.067896+00:00", "trade", 5.4636, 1.0]
["2026-09-03T15:19:36.891375+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:40.016919+00:00", "trade", 5.4629, 5000.0]
["2026-09-03T15:19:40.018176+00:00", "trade", 5.465, 9.0]
["2026-09-03T15:19:40.531063+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:19:41.252204+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:42.478077+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:42.478468+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:42.478519+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:42.478569+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:42.581989+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:42.582000+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:42.882253+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:42.882283+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:42.884599+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:42.884654+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:42.885215+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:42.885230+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:43.085749+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:19:44.507155+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:44.507170+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:44.507721+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:44.507766+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:45.431061+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:45.662621+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:46.014883+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:47.525184+00:00", "trade", 5.4695, 71.0]
["2026-09-03T15:19:47.809420+00:00", "trade", 5.465, 71.0]
["2026-09-03T15:19:48.086652+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:51.707623+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:19:51.732847+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:51.807595+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:52.740022+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:19:53.153086+00:00", "trade", 5.4638, 100.0]
["2026-09-03T15:19:53.255596+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:53.255666+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:53.408054+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:53.584954+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:53.584959+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:53.585255+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:53.585806+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:53.586237+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:53.601313+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:53.672347+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:53.672417+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:53.714086+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:53.776885+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:53.776940+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:54.117419+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:54.117464+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:54.182579+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:54.389376+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:55.150175+00:00", "trade", 5.4613, 100.0]
["2026-09-03T15:19:55.274745+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:55.485947+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:56.010104+00:00", "trade", 5.4635, 1.0]
["2026-09-03T15:19:56.520132+00:00", "trade", 5.4623, 1.0]
["2026-09-03T15:19:56.553990+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:56.664736+00:00", "trade", 5.4638, 47.0]
["2026-09-03T15:19:56.708633+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:56.708663+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:56.709189+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:56.709259+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:56.752712+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:56.752737+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:56.761243+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:57.132495+00:00", "trade", 5.465, 5.0]
["2026-09-03T15:19:57.648121+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:19:57.913250+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:57.991236+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:57.991261+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:59.094848+00:00", "trade", 5.47, 8.0]
["2026-09-03T15:19:59.367116+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:59.386282+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:19:59.760621+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:19:59.925157+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:59.925212+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:59.925217+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:59.925267+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:19:59.997413+00:00", "trade", 5.4635, 4.0]
["2026-09-03T15:19:59.999604+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:00.102974+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:00.797560+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:00.873873+00:00", "trade", 5.4636, 13.0]
["2026-09-03T15:20:00.952043+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:01.167820+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:01.309879+00:00", "trade", 5.4637, 364.0]
["2026-09-03T15:20:01.872134+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:01.872175+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:01.872239+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:01.872701+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:01.872791+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:02.106977+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:02.203341+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:02.748410+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:20:02.764159+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:02.993003+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:03.125358+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:03.244151+00:00", "trade", 5.4614, 1913.0]
["2026-09-03T15:20:03.285142+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:03.378597+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:20:03.958958+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:20:04.135067+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:04.166016+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:04.520438+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:04.945578+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:04.945624+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:04.957822+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.065614+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.066265+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.170312+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.170317+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.176226+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.327371+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.327441+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.809487+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.809522+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.810063+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.810148+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.825284+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.825294+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.825850+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.825850+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.835764+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.835769+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.836325+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.836330+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.876591+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.876631+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.877147+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.877217+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.917689+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.917694+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.972003+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.972063+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.985495+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.985500+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.985740+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.986051+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:05.986106+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.029895+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.029920+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.030487+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.030492+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.050209+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.137556+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.137571+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.138108+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.138173+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.158411+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.158446+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.158967+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.158977+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.240496+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.240511+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.241037+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.241112+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.283984+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.284014+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.284576+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.284576+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.303876+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.303882+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.304433+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.304488+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.337286+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.338825+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.338860+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.339381+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.339416+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.413547+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.413562+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.414109+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.414109+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.583346+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.583691+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.593435+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.593455+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.593981+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.594051+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.608395+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.608425+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.608942+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.608977+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.611633+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.611638+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.612179+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.612234+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.618178+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.618224+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.657577+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.657592+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.663722+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.663747+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.664268+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.664298+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.668528+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.668538+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.669094+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.669140+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.671350+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.671385+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.671901+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.671931+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.684782+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.684787+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.686446+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.686476+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.686812+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.832558+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:06.891393+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:07.028584+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:07.030544+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:07.092446+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:07.121160+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:07.121229+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:07.147899+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:20:07.608835+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:20:07.837541+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:08.045862+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:08.082714+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:08.105523+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:08.142594+00:00", "trade", 5.465, 33.0]
["2026-09-03T15:20:08.287370+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:08.355182+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:08.355182+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:08.355187+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:08.355237+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:08.355267+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:08.355362+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:08.395459+00:00", "trade", 5.47, 4.0]
["2026-09-03T15:20:08.398716+00:00", "trade", 5.47, 11.0]
["2026-09-03T15:20:08.431388+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:08.471672+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:20:08.491866+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:08.608744+00:00", "trade", 5.465, 851.0]
["2026-09-03T15:20:08.704825+00:00", "trade", 5.47, 95.0]
["2026-09-03T15:20:09.068639+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:20:09.095661+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:09.222087+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:09.222142+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:09.286699+00:00", "trade", 5.465, 338.0]
["2026-09-03T15:20:09.438872+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:09.508582+00:00", "trade", 5.46, 9149.0]
["2026-09-03T15:20:09.509425+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:09.509869+00:00", "trade", 5.4611, 66.0]
["2026-09-03T15:20:09.950403+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:10.211241+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:10.211243+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:10.492235+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:10.778722+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:11.132146+00:00", "trade", 5.47, 45.0]
["2026-09-03T15:20:11.313195+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:11.368908+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:12.003921+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:12.267359+00:00", "trade", 5.47, 67.0]
["2026-09-03T15:20:12.267362+00:00", "trade", 5.47, 33.0]
["2026-09-03T15:20:12.459150+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:12.527703+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:12.528490+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:12.570439+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:12.570490+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:12.727312+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:12.791931+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:12.914849+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:20:12.973958+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:12.974510+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:12.974560+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:12.974610+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:13.079023+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:13.079033+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:13.168884+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:20:13.219161+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:13.622565+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:13.720312+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:14.267271+00:00", "trade", 5.463, 1.0]
["2026-09-03T15:20:14.361531+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:14.361561+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:14.363035+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:14.363040+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:14.363701+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:14.363756+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:14.950561+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:14.950701+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:14.970944+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:15.007150+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:15.610765+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:15.614589+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:15.629419+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:15.719433+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:15.719478+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:15.784602+00:00", "trade", 5.465, 40.0]
["2026-09-03T15:20:15.790382+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:15.847433+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:16.048157+00:00", "trade", 5.465, 130.0]
["2026-09-03T15:20:16.048548+00:00", "trade", 5.465, 130.0]
["2026-09-03T15:20:16.187370+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:16.350182+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:16.409323+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:16.409348+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:16.668802+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:16.995788+00:00", "trade", 5.4629, 57.0]
["2026-09-03T15:20:17.078649+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:17.522809+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:17.580792+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:17.727240+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:17.897465+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:19.076492+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:19.299039+00:00", "trade", 5.465, 338.0]
["2026-09-03T15:20:19.302108+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:19.385431+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:19.407441+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:19.439590+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:19.636983+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:20:20.335123+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:20.906816+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:21.055174+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:21.656134+00:00", "trade", 5.4626, 7.0]
["2026-09-03T15:20:21.656719+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:21.656784+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:22.450806+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:22.451337+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:22.503657+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:23.452447+00:00", "trade", 5.4685, 100.0]
["2026-09-03T15:20:23.524484+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:23.725540+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:24.775144+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:24.834821+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:20:25.038842+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:25.112682+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:25.206555+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:25.206605+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:25.209457+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:25.209482+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:25.258514+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.036013+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.037331+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.040990+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.062847+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.142195+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.189012+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.189087+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.189352+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.189844+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.190761+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.190806+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.191125+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:27.191188+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:27.191257+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:27.191311+00:00", "trade", 5.47, 72.0]
["2026-09-03T15:20:27.191371+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:20:27.191997+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:27.192060+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:20:27.192730+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.192791+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.194640+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.194926+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.195367+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.203391+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.212182+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.319782+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.376648+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.495625+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.556806+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.568529+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.568539+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.570443+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.570468+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.573485+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.573510+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.711520+00:00", "trade", 5.4637, 272.0]
["2026-09-03T15:20:27.875488+00:00", "trade", 5.47, 57.0]
["2026-09-03T15:20:27.875533+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875548+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875564+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875570+00:00", "trade", 5.47, 10.0]
["2026-09-03T15:20:27.875570+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:27.875578+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875583+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875584+00:00", "trade", 5.47, 18.0]
["2026-09-03T15:20:27.875593+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875658+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875679+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875699+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875705+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:27.875756+00:00", "trade", 5.47, 8.0]
["2026-09-03T15:20:27.875789+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875794+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875809+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875809+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875814+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875819+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875819+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875819+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875824+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875824+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875824+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875829+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875829+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875829+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875859+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875859+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875864+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875867+00:00", "trade", 5.47, 2500.0]
["2026-09-03T15:20:27.875869+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875869+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875870+00:00", "trade", 5.47, 4500.0]
["2026-09-03T15:20:27.875873+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:27.875904+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875919+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875985+00:00", "trade", 5.47, 43.0]
["2026-09-03T15:20:27.875988+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:20:27.875989+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.875993+00:00", "trade", 5.47, 14.0]
["2026-09-03T15:20:27.875993+00:00", "trade", 5.47, 1200.0]
["2026-09-03T15:20:27.875998+00:00", "trade", 5.47, 9000.0]
["2026-09-03T15:20:27.875998+00:00", "trade", 5.47, 1750.0]
["2026-09-03T15:20:27.876000+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:27.876000+00:00", "trade", 5.47, 3771.0]
["2026-09-03T15:20:27.876054+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.876085+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.876085+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:20:27.876095+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:20:27.876100+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:20:27.876100+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:20:27.876110+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:20:27.876130+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:20:27.876205+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:20:27.876205+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:20:27.876210+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:20:27.876222+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:20:27.876234+00:00", "trade", 5.47, 1900.0]
["2026-09-03T15:20:27.876234+00:00", "trade", 5.47, 1900.0]
["2026-09-03T15:20:27.876237+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:27.876245+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:20:27.876260+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:20:27.876261+00:00", "trade", 5.47, 3600.0]
["2026-09-03T15:20:27.876280+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:20:27.876280+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:20:27.876285+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:20:27.876300+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:20:27.876310+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.876340+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.876370+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.876405+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.876415+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.876526+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.876571+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.876881+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.877002+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.877160+00:00", "trade", 5.4695, 58.0]
["2026-09-03T15:20:27.877187+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.877292+00:00", "trade", 5.47, 74.0]
["2026-09-03T15:20:27.877438+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.877563+00:00", "trade", 5.47, 71.0]
["2026-09-03T15:20:27.877575+00:00", "trade", 5.47, 81000.0]
["2026-09-03T15:20:27.878004+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.878245+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.878847+00:00", "trade", 5.47, 334.0]
["2026-09-03T15:20:27.879187+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.879713+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.880059+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.883713+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.884490+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.884545+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.886068+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.887015+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.898007+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.907905+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.957057+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:27.986853+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.021542+00:00", "trade", 5.4701, 6000.0]
["2026-09-03T15:20:28.194531+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.523261+00:00", "trade", 5.48, 1.0]
["2026-09-03T15:20:28.523444+00:00", "trade", 5.48, 3000.0]
["2026-09-03T15:20:28.523540+00:00", "trade", 5.48, 1.0]
["2026-09-03T15:20:28.524235+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.526015+00:00", "trade", 5.4763, 100.0]
["2026-09-03T15:20:28.875921+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.905250+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.905265+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.905295+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.905732+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.907421+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.907476+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.909125+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.909285+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.909295+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.910508+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.910568+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.910793+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.911390+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.923799+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:28.971934+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:29.083915+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:29.255157+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:29.295162+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:29.295272+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:29.315265+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:29.367135+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:20:29.367192+00:00", "trade", 5.475, 8900.0]
["2026-09-03T15:20:29.368476+00:00", "trade", 5.4742, 72.0]
["2026-09-03T15:20:29.503207+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:29.503262+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:29.520828+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:29.690316+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:29.691238+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:29.999627+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:30.178381+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:30.364473+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:30.422346+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:30.764484+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:30.954365+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:30.954420+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:31.408991+00:00", "trade", 5.475, 9000.0]
["2026-09-03T15:20:32.402382+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:32.456836+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:33.156089+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:20:33.278098+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:33.394073+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:33.868381+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:33.870359+00:00", "trade", 5.47, 18.0]
["2026-09-03T15:20:33.870360+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:33.870365+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:33.870421+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:33.870431+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:33.935126+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:33.994195+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:33.998675+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:33.998709+00:00", "trade", 5.47, 40.0]
["2026-09-03T15:20:33.998746+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:34.068687+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:34.170138+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:34.249123+00:00", "trade", 5.4701, 200.0]
["2026-09-03T15:20:34.893256+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:34.897121+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:34.897146+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:34.897186+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:34.898704+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:34.993860+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:35.122333+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:35.457101+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:35.640278+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:35.640713+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:35.832594+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:35.888792+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:36.166480+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:36.356128+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:36.390723+00:00", "trade", 5.47, 6.0]
["2026-09-03T15:20:36.392744+00:00", "trade", 5.475, 1.0]
["2026-09-03T15:20:36.833676+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:37.663575+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:37.664989+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:37.696163+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:37.696183+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:37.696233+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:37.696246+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:20:37.696985+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:37.869600+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.139680+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:38.182183+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.182353+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.182433+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.182468+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.182604+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.182674+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.182985+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.183010+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.183311+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.183315+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.183320+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.185355+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.186563+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.194402+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.337757+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.339151+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.348192+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.350272+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.433129+00:00", "trade", 5.4679, 5.0]
["2026-09-03T15:20:38.550023+00:00", "trade", 5.4701, 20.0]
["2026-09-03T15:20:38.677359+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:38.677373+00:00", "trade", 5.47, 12.0]
["2026-09-03T15:20:38.677857+00:00", "trade", 5.47, 13.0]
["2026-09-03T15:20:38.741487+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.415657+00:00", "trade", 5.4701, 42.0]
["2026-09-03T15:20:39.612311+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.612372+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.612472+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.663383+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.668189+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.671437+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.671452+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.673457+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.675772+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.675803+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.677707+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.677737+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.677817+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.685009+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.685029+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.699238+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.702080+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.766443+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.827428+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.827874+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.828245+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:39.963373+00:00", "trade", 5.4766, 196.0]
["2026-09-03T15:20:39.980005+00:00", "trade", 5.4766, 1.0]
["2026-09-03T15:20:40.269311+00:00", "trade", 5.47, 12.0]
["2026-09-03T15:20:40.269795+00:00", "trade", 5.47, 13.0]
["2026-09-03T15:20:41.166848+00:00", "trade", 5.4695, 8.0]
["2026-09-03T15:20:41.417106+00:00", "trade", 5.475, 432.0]
["2026-09-03T15:20:41.417175+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:20:41.417184+00:00", "trade", 5.475, 216.0]
["2026-09-03T15:20:41.417635+00:00", "trade", 5.475, 300.0]
["2026-09-03T15:20:41.788503+00:00", "trade", 5.4769, 2.0]
["2026-09-03T15:20:42.270648+00:00", "trade", 5.4751, 1000.0]
["2026-09-03T15:20:42.713406+00:00", "trade", 5.4702, 1000.0]
["2026-09-03T15:20:42.714693+00:00", "trade", 5.4744, 52.0]
["2026-09-03T15:20:42.953126+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:20:42.955454+00:00", "trade", 5.4702, 1000.0]
["2026-09-03T15:20:43.143340+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:43.312919+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:20:43.316212+00:00", "trade", 5.4702, 1000.0]
["2026-09-03T15:20:43.709565+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:20:43.754591+00:00", "trade", 5.4702, 1000.0]
["2026-09-03T15:20:44.079221+00:00", "trade", 5.4726, 1000.0]
["2026-09-03T15:20:44.321225+00:00", "trade", 5.47, 12.0]
["2026-09-03T15:20:44.321715+00:00", "trade", 5.47, 13.0]
["2026-09-03T15:20:44.377127+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:20:44.379476+00:00", "trade", 5.4702, 1000.0]
["2026-09-03T15:20:44.514402+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:44.514404+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:44.514452+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:44.558046+00:00", "trade", 5.4751, 1000.0]
["2026-09-03T15:20:45.005798+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:45.007344+00:00", "trade", 5.475, 108.0]
["2026-09-03T15:20:45.007365+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:20:45.514454+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:46.007320+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:20:46.007846+00:00", "trade", 5.475, 300.0]
["2026-09-03T15:20:46.825429+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:46.826066+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:46.978039+00:00", "trade", 5.47, 972.0]
["2026-09-03T15:20:46.978192+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:46.978202+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:46.978246+00:00", "trade", 5.47, 496.0]
["2026-09-03T15:20:46.978246+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:46.978249+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:20:46.978252+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:46.978252+00:00", "trade", 5.47, 76.0]
["2026-09-03T15:20:46.978286+00:00", "trade", 5.47, 135.0]
["2026-09-03T15:20:46.978289+00:00", "trade", 5.47, 65.0]
["2026-09-03T15:20:46.979205+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:46.979270+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:46.979551+00:00", "trade", 5.4709, 50.0]
["2026-09-03T15:20:46.980535+00:00", "trade", 5.47, 76.0]
["2026-09-03T15:20:46.981310+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:46.991589+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:46.991644+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:46.993438+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:47.179782+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:20:47.181740+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:20:47.807268+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:48.395782+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:48.911718+00:00", "trade", 5.47, 12.0]
["2026-09-03T15:20:48.912211+00:00", "trade", 5.47, 13.0]
["2026-09-03T15:20:49.397748+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:20:50.398710+00:00", "trade", 5.475, 38.0]
["2026-09-03T15:20:50.399227+00:00", "trade", 5.475, 300.0]
["2026-09-03T15:20:51.252141+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:20:51.400758+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:20:51.867187+00:00", "trade", 5.47, 12.0]
["2026-09-03T15:20:51.867250+00:00", "trade", 5.47, 13.0]
["2026-09-03T15:20:52.136149+00:00", "trade", 5.48, 300.0]
["2026-09-03T15:20:52.136158+00:00", "trade", 5.475, 300.0]
["2026-09-03T15:20:52.632595+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:53.284856+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:20:53.284859+00:00", "trade", 5.47, 1468.0]
["2026-09-03T15:20:53.284859+00:00", "trade", 5.47, 242.0]
["2026-09-03T15:20:53.285412+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:53.362401+00:00", "trade", 5.4698, 1.0]
["2026-09-03T15:20:53.363041+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:53.363101+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:53.369913+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:53.400754+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:20:53.603198+00:00", "trade", 5.47, 1158.0]
["2026-09-03T15:20:55.481979+00:00", "trade", 5.4701, 2000.0]
["2026-09-03T15:20:56.042953+00:00", "trade", 5.47, 500.0]
["2026-09-03T15:20:56.043452+00:00", "trade", 5.47, 500.0]
["2026-09-03T15:20:56.044397+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:20:56.044706+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:20:56.191320+00:00", "trade", 5.48, 1.0]
["2026-09-03T15:20:56.603407+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:56.606164+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:56.610008+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:56.610489+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:56.613521+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:56.748018+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:20:57.567038+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:20:58.011792+00:00", "trade", 5.475, 15.0]
["2026-09-03T15:20:58.081159+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:59.286980+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:20:59.517976+00:00", "trade", 5.4751, 1000.0]
["2026-09-03T15:20:59.754494+00:00", "trade", 5.4726, 1000.0]
["2026-09-03T15:20:59.755778+00:00", "trade", 5.4719, 52.0]
["2026-09-03T15:20:59.999659+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:00.034739+00:00", "trade", 5.4699, 3062.0]
["2026-09-03T15:21:00.897643+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:00.900825+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:00.901442+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:00.902444+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:00.903086+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:00.903361+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:00.909305+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:00.913866+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:00.920287+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:00.921284+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:00.921289+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:01.186028+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:01.409303+00:00", "trade", 5.47, 1800.0]
["2026-09-03T15:21:01.447325+00:00", "trade", 5.48, 1.0]
["2026-09-03T15:21:01.561774+00:00", "trade", 5.4786, 27.0]
["2026-09-03T15:21:01.641125+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:02.072902+00:00", "trade", 5.4726, 1800.0]
["2026-09-03T15:21:02.288144+00:00", "trade", 5.48, 25.0]
["2026-09-03T15:21:02.290162+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:21:02.532370+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:21:02.804159+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:21:02.804479+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:02.804540+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:02.804905+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:02.808183+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:03.040632+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:21:03.045101+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:04.042045+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:21:04.187503+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:21:04.195322+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:21:04.380779+00:00", "trade", 5.4699, 4.0]
["2026-09-03T15:21:04.992532+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:21:05.034752+00:00", "trade", 5.4702, 1000.0]
["2026-09-03T15:21:05.407476+00:00", "trade", 5.4709, 1000.0]
["2026-09-03T15:21:05.409475+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:21:05.535457+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:21:05.539841+00:00", "trade", 5.4702, 1000.0]
["2026-09-03T15:21:05.541122+00:00", "trade", 5.4709, 52.0]
["2026-09-03T15:21:05.904966+00:00", "trade", 5.48, 25.0]
["2026-09-03T15:21:06.541844+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:21:06.770854+00:00", "trade", 5.47, 1800.0]
["2026-09-03T15:21:07.527884+00:00", "trade", 5.47, 1800.0]
["2026-09-03T15:21:07.532984+00:00", "trade", 5.4702, 1800.0]
["2026-09-03T15:21:08.535504+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:21:09.535757+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:21:09.535757+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:21:09.535759+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:21:09.535762+00:00", "trade", 5.47, 3000.0]
["2026-09-03T15:21:09.535762+00:00", "trade", 5.47, 500.0]
["2026-09-03T15:21:09.535765+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:21:09.535807+00:00", "trade", 5.47, 15700.0]
["2026-09-03T15:21:09.535808+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:09.535810+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:21:09.535813+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:21:09.535816+00:00", "trade", 5.47, 7000.0]
["2026-09-03T15:21:09.535816+00:00", "trade", 5.47, 4200.0]
["2026-09-03T15:21:09.535832+00:00", "trade", 5.47, 900.0]
["2026-09-03T15:21:09.535832+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:21:09.535832+00:00", "trade", 5.47, 1300.0]
["2026-09-03T15:21:09.535838+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:21:09.535838+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:21:09.535840+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:21:09.535843+00:00", "trade", 5.47, 42.0]
["2026-09-03T15:21:09.535843+00:00", "trade", 5.47, 17.0]
["2026-09-03T15:21:09.535846+00:00", "trade", 5.47, 1300.0]
["2026-09-03T15:21:09.535846+00:00", "trade", 5.47, 450.0]
["2026-09-03T15:21:09.535849+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:21:09.535849+00:00", "trade", 5.47, 4200.0]
["2026-09-03T15:21:09.535873+00:00", "trade", 5.47, 97.0]
["2026-09-03T15:21:09.535927+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:21:09.535957+00:00", "trade", 5.47, 900.0]
["2026-09-03T15:21:09.536108+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:09.536108+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:09.536128+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:09.536128+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:09.536133+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:09.536168+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:09.536183+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:21:09.536233+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:21:09.536283+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:21:09.536338+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:21:09.536379+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:21:09.536409+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536419+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536419+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536424+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536435+00:00", "trade", 5.47, 35.0]
["2026-09-03T15:21:09.536464+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536469+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536479+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536489+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536509+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536529+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536544+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536579+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536639+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536674+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536679+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536704+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536754+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536809+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536935+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.536995+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.537070+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.537094+00:00", "trade", 5.4702, 105.0]
["2026-09-03T15:21:09.537157+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:21:09.537251+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.537396+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.538368+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.539050+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.540448+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.541200+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.541275+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.541611+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.550773+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.560285+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.608385+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.608390+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.609031+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.609111+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.612134+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.612625+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.612755+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.727864+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.728991+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.730861+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.731332+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.732033+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.734780+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.736349+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.736740+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.736935+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:09.737356+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.011859+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.042050+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.042110+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.136164+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.136755+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.144865+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.170606+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.174014+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.180970+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.229245+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.322306+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.537629+00:00", "trade", 5.465, 108.0]
["2026-09-03T15:21:10.886668+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.886903+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:10.954188+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:11.116594+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:11.243235+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:11.473197+00:00", "trade", 5.4708, 12.0]
["2026-09-03T15:21:12.379591+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:13.056788+00:00", "trade", 5.465, 400.0]
["2026-09-03T15:21:13.124636+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:13.124802+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:13.141882+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:13.166916+00:00", "trade", 5.465, 400.0]
["2026-09-03T15:21:13.167000+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:21:13.197219+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:13.548313+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:14.082108+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:21:14.602428+00:00", "trade", 5.465, 71.0]
["2026-09-03T15:21:14.963502+00:00", "trade", 5.4691, 2000.0]
["2026-09-03T15:21:14.964786+00:00", "trade", 5.4693, 55.0]
["2026-09-03T15:21:15.842431+00:00", "trade", 5.465, 113.0]
["2026-09-03T15:21:18.551002+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:18.551027+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:18.551664+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:18.551739+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:18.552381+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:19.069946+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:19.857237+00:00", "trade", 5.4701, 1956.0]
["2026-09-03T15:21:20.324227+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:20.324282+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:20.413739+00:00", "trade", 5.4701, 2.0]
["2026-09-03T15:21:20.550164+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:21.180438+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:21:21.919728+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:22.234958+00:00", "trade", 5.4706, 100.0]
["2026-09-03T15:21:22.485082+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:22.485779+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:23.503272+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:23.721883+00:00", "trade", 5.4701, 4.0]
["2026-09-03T15:21:23.803425+00:00", "trade", 5.465, 10.0]
["2026-09-03T15:21:23.803494+00:00", "trade", 5.465, 10.0]
["2026-09-03T15:21:23.803897+00:00", "trade", 5.465, 90.0]
["2026-09-03T15:21:25.455194+00:00", "trade", 5.465, 121.0]
["2026-09-03T15:21:26.291908+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:21:26.298029+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.298040+00:00", "trade", 5.46, 12.0]
["2026-09-03T15:21:26.298043+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:21:26.298054+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.298061+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:21:26.298134+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.298144+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.298309+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.298349+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:21:26.298653+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:21:26.298816+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.298941+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.298966+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.299011+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.299437+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.320186+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.328604+00:00", "trade", 5.4651, 99.0]
["2026-09-03T15:21:26.428502+00:00", "trade", 5.4707, 3.0]
["2026-09-03T15:21:26.496330+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.633165+00:00", "trade", 5.4707, 7.0]
["2026-09-03T15:21:26.707798+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.832003+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.832008+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:26.904826+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:27.278118+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:27.278128+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:27.278374+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:27.717758+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:27.769912+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:27.769977+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:29.310969+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:29.420499+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:29.999686+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:30.191046+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:30.252101+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:30.265307+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:30.323766+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:30.351297+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:30.387016+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:30.458547+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:30.483616+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:30.954079+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:30.955252+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:31.000023+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:31.060638+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:31.656790+00:00", "trade", 5.4637, 100.0]
["2026-09-03T15:21:34.360828+00:00", "trade", 5.46, 15900.0]
["2026-09-03T15:21:34.362128+00:00", "trade", 5.4605, 75.0]
["2026-09-03T15:21:34.362561+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:21:34.408970+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:21:34.444520+00:00", "trade", 5.465, 249.0]
["2026-09-03T15:21:35.074599+00:00", "trade", 5.4695, 1.0]
["2026-09-03T15:21:36.076198+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:21:37.082149+00:00", "trade", 5.465, 800.0]
["2026-09-03T15:21:37.086963+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:21:37.152014+00:00", "trade", 5.465, 136.0]
["2026-09-03T15:21:38.729779+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:38.974124+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:39.797687+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:39.798123+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:39.867808+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:39.899073+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:39.915943+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:40.616178+00:00", "trade", 5.465, 2650.0]
["2026-09-03T15:21:40.616222+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:40.616237+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:40.616442+00:00", "trade", 5.465, 2500.0]
["2026-09-03T15:21:40.616515+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:21:40.617020+00:00", "trade", 5.465, 9750.0]
["2026-09-03T15:21:40.617109+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:40.617850+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:21:40.618301+00:00", "trade", 5.465, 68.0]
["2026-09-03T15:21:40.660127+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:21:40.737495+00:00", "trade", 5.465, 182.0]
["2026-09-03T15:21:41.739149+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:21:42.740324+00:00", "trade", 5.465, 400.0]
["2026-09-03T15:21:42.845637+00:00", "trade", 5.465, 607.0]
["2026-09-03T15:21:43.204483+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:43.360019+00:00", "trade", 5.465, 600.0]
["2026-09-03T15:21:43.776979+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:45.301136+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:45.954158+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:47.529395+00:00", "trade", 5.4693, 4.0]
["2026-09-03T15:21:49.204984+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:49.205054+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:49.374076+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:51.181025+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:52.109763+00:00", "trade", 5.465, 50.0]
["2026-09-03T15:21:53.179314+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:54.268302+00:00", "trade", 5.4663, 100.0]
["2026-09-03T15:21:55.547567+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:55.556489+00:00", "trade", 5.4677, 2.0]
["2026-09-03T15:21:56.011055+00:00", "trade", 5.4693, 1.0]
["2026-09-03T15:21:56.227263+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:56.634636+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:57.505200+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:21:59.999717+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:00.027895+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:00.028021+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:00.028858+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:00.054990+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:00.082340+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:00.243608+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:00.704543+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:00.911946+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:00.912563+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:01.461848+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:01.647775+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:01.847655+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:01.849134+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:01.849890+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:01.913131+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:01.936997+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:02.856137+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:02.856139+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:22:02.856698+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:02.856778+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.041106+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.042084+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.045737+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.052649+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.057335+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.064256+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.068933+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.075869+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.080590+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.087517+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.092193+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.099129+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.103800+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.110697+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.122209+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.246730+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.250643+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:22:03.251346+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.317649+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.342297+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.421004+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.433489+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:03.639313+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:04.052209+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:04.595826+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:04.596308+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:04.641480+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:04.846387+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:05.053354+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:05.079300+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:05.521677+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:05.598615+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.297060+00:00", "trade", 5.4628, 200.0]
["2026-09-03T15:22:06.332058+00:00", "trade", 5.4681, 86.0]
["2026-09-03T15:22:06.553339+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.554767+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.656318+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.656424+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.822864+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.822914+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.822959+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.823009+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.824162+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.825054+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.829029+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.928751+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.929683+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.930134+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.959634+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:06.986929+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:07.122817+00:00", "trade", 5.4693, 2284.0]
["2026-09-03T15:22:07.248200+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:22:07.980926+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:08.144688+00:00", "trade", 5.4693, 4.0]
["2026-09-03T15:22:08.145738+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:08.299569+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:09.538112+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:09.538433+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:09.539410+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:10.028244+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:22:10.619738+00:00", "trade", 5.4648, 13.0]
["2026-09-03T15:22:11.690482+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:11.899374+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:12.296287+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:12.365242+00:00", "trade", 5.4681, 43.0]
["2026-09-03T15:22:12.865700+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:13.381447+00:00", "trade", 5.4681, 100.0]
["2026-09-03T15:22:13.383000+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:14.039054+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:15.786801+00:00", "trade", 5.4696, 1.0]
["2026-09-03T15:22:16.580810+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:16.580823+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:22:16.580920+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:16.580925+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:16.580980+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:16.581114+00:00", "trade", 5.465, 7600.0]
["2026-09-03T15:22:16.581117+00:00", "trade", 5.465, 8000.0]
["2026-09-03T15:22:16.582404+00:00", "trade", 5.4649, 64.0]
["2026-09-03T15:22:16.583123+00:00", "trade", 5.465, 600.0]
["2026-09-03T15:22:16.583516+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:16.584083+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:16.705722+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:16.938369+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:18.584605+00:00", "trade", 5.465, 66.0]
["2026-09-03T15:22:20.286602+00:00", "trade", 5.465, 10.0]
["2026-09-03T15:22:20.447253+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:23.327288+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:23.472959+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:23.561450+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:25.875041+00:00", "trade", 5.4635, 13.0]
["2026-09-03T15:22:26.083679+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:27.984269+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:22:28.886896+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:28.887121+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:28.889833+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:28.889908+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:28.953499+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:29.042441+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:29.370497+00:00", "trade", 5.4684, 276.0]
["2026-09-03T15:22:29.547626+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:29.643095+00:00", "trade", 5.465, 4.0]
["2026-09-03T15:22:29.999736+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:30.680058+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:30.680739+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:30.788536+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:31.256863+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:31.710597+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:31.711238+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:32.291307+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:32.654901+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:35.304297+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:35.307645+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:35.315579+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:35.357825+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:35.410765+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:35.410831+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:35.411818+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:35.415121+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:35.443528+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:35.521278+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:35.694445+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:36.110684+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:36.113646+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:36.190729+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:36.227296+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:36.391757+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:36.392699+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:36.447088+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:37.094901+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:22:37.180211+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:37.189974+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:37.256061+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:37.276159+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:38.508317+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:38.561694+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:38.753585+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:38.753600+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:38.836943+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:40.515623+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:22:41.103760+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:41.126544+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:41.162224+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:41.162335+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:41.162625+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:41.169924+00:00", "trade", 5.4679, 5.0]
["2026-09-03T15:22:41.259962+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:41.275854+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:41.275909+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:41.276100+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:41.276746+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:41.279533+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:41.327838+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:41.329903+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:42.112057+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:42.115835+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:42.392107+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:42.435040+00:00", "trade", 5.4649, 8.0]
["2026-09-03T15:22:43.562509+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:44.550883+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:44.660172+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:44.728194+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:44.773171+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:45.242908+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:45.242908+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:45.487634+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:45.488070+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:45.533508+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:46.109900+00:00", "trade", 5.47, 1800.0]
["2026-09-03T15:22:46.583739+00:00", "trade", 5.4681, 12.0]
["2026-09-03T15:22:47.674374+00:00", "trade", 5.4674, 1800.0]
["2026-09-03T15:22:47.871529+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:47.897396+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:47.928054+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:47.936474+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:48.191239+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:48.692155+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:48.693287+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:48.693323+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:48.694380+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:48.695257+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:48.696665+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:48.696681+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:48.708398+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:48.713475+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:48.714127+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:50.270862+00:00", "trade", 5.47, 1800.0]
["2026-09-03T15:22:50.272049+00:00", "trade", 5.465, 9.0]
["2026-09-03T15:22:50.901355+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:50.901360+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:50.984247+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:22:50.990129+00:00", "trade", 5.465, 1800.0]
["2026-09-03T15:22:51.025816+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.165187+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.569097+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.569102+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.570986+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.570991+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.571047+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.571718+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.571733+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.574254+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.574264+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.574836+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.574856+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.575422+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.575452+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.575958+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.576003+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.576008+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.576054+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:51.670789+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.181337+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.181969+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.182730+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.182740+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.182775+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.192749+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.770456+00:00", "trade", 5.47, 1800.0]
["2026-09-03T15:22:52.817158+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.905693+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.906632+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:22:52.906680+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:22:52.906681+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.906681+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.906737+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:22:52.906794+00:00", "trade", 5.47, 500.0]
["2026-09-03T15:22:52.907247+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.909513+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.909528+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.909563+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910004+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910014+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910039+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:22:52.910042+00:00", "trade", 5.47, 1200.0]
["2026-09-03T15:22:52.910045+00:00", "trade", 5.47, 1400.0]
["2026-09-03T15:22:52.910054+00:00", "trade", 5.47, 2730.0]
["2026-09-03T15:22:52.910057+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:22:52.910057+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:22:52.910129+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910154+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910312+00:00", "trade", 5.47, 1100.0]
["2026-09-03T15:22:52.910540+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910595+00:00", "trade", 5.47, 1869.0]
["2026-09-03T15:22:52.910601+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910610+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910634+00:00", "trade", 5.47, 5000.0]
["2026-09-03T15:22:52.910635+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910637+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:22:52.910640+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:22:52.910646+00:00", "trade", 5.47, 1496.0]
["2026-09-03T15:22:52.910650+00:00", "trade", 5.47, 1328.0]
["2026-09-03T15:22:52.910661+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910661+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910670+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910673+00:00", "trade", 5.47, 320.0]
["2026-09-03T15:22:52.910677+00:00", "trade", 5.47, 1800.0]
["2026-09-03T15:22:52.910677+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:22:52.910679+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:22:52.910682+00:00", "trade", 5.47, 1800.0]
["2026-09-03T15:22:52.910685+00:00", "trade", 5.47, 1200.0]
["2026-09-03T15:22:52.910695+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910698+00:00", "trade", 5.47, 2200.0]
["2026-09-03T15:22:52.910700+00:00", "trade", 5.47, 600.0]
["2026-09-03T15:22:52.910700+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910705+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910705+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:22:52.910710+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:22:52.910712+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:22:52.910715+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910728+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:22:52.910728+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:22:52.910730+00:00", "trade", 5.47, 800.0]
["2026-09-03T15:22:52.910731+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910731+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910735+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910741+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910741+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910746+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910746+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910746+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910748+00:00", "trade", 5.47, 600.0]
["2026-09-03T15:22:52.910751+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910751+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910755+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910755+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910755+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910760+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:22:52.910761+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:22:52.910766+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:52.910771+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:52.911341+00:00", "trade", 5.4689, 57.0]
["2026-09-03T15:22:52.911939+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:22:52.914935+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:52.915001+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:52.919842+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:52.919897+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:52.961706+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:52.969500+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:52.988174+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:53.010683+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:53.034961+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:53.106546+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:53.366199+00:00", "trade", 5.4679, 1.0]
["2026-09-03T15:22:53.422186+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:53.422453+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:22:53.422457+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:22:53.422580+00:00", "trade", 5.475, 1700.0]
["2026-09-03T15:22:53.423855+00:00", "trade", 5.4708, 50.0]
["2026-09-03T15:22:53.744858+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:53.744868+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:53.910110+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:56.222694+00:00", "trade", 5.4684, 100.0]
["2026-09-03T15:22:58.624991+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:59.046422+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:22:59.999758+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.599609+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.760060+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.760105+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.761955+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.762030+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.762050+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.763263+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.763313+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.780459+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.783561+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.784919+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.823506+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.888776+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.934530+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.944534+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.953795+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.989395+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:00.990538+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:01.031909+00:00", "trade", 5.48, 1.0]
["2026-09-03T15:23:01.075580+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:01.387366+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:01.528621+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:01.528692+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:01.528697+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:01.528699+00:00", "trade", 5.47, 40.0]
["2026-09-03T15:23:01.528747+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:01.528777+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:01.656666+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:01.657227+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:01.835275+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:01.863142+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:04.381952+00:00", "trade", 5.4676, 5.0]
["2026-09-03T15:23:04.568972+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:05.128747+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:05.693700+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:05.725591+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:06.019389+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:06.107143+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:06.108301+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:06.108305+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:06.109854+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:06.120279+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:06.120449+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:06.171912+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:06.467655+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:06.467755+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:06.825380+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:07.152547+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:07.830719+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:07.842727+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:07.901136+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:07.987336+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:08.141152+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:08.442543+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.263449+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.263449+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.268110+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.285060+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.285065+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.286554+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.365531+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.367361+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.381224+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.381996+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.431173+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.530454+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.530458+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.530564+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.531942+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.681122+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.686399+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:09.794346+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.002399+00:00", "trade", 5.475, 1500.0]
["2026-09-03T15:23:10.072467+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.073935+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.221681+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.223110+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.248440+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.291001+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.322376+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.346989+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.347014+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.379261+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.433896+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.901091+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.908002+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.908027+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.908040+00:00", "trade", 5.47, 800.0]
["2026-09-03T15:23:10.908043+00:00", "trade", 5.47, 150.0]
["2026-09-03T15:23:10.909090+00:00", "trade", 5.475, 17.0]
["2026-09-03T15:23:10.911295+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.911315+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.913010+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.926496+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.954002+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.954007+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.954017+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.954057+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.954633+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.977638+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.979522+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.979552+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.981001+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.981392+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.981467+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.982479+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.982920+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.998748+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.998773+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:10.998778+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:11.053548+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:11.055322+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:11.056024+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:11.221147+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:11.225061+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:11.599546+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:11.649500+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:11.875391+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:12.135755+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:12.135770+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:13.027351+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:23:13.065659+00:00", "trade", 5.4751, 99.0]
["2026-09-03T15:23:13.247171+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:23:13.254252+00:00", "trade", 5.48, 7.0]
["2026-09-03T15:23:13.566000+00:00", "trade", 5.4751, 99.0]
["2026-09-03T15:23:13.877673+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:23:13.966429+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:23:13.975108+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:23:14.135289+00:00", "trade", 5.4709, 2000.0]
["2026-09-03T15:23:14.208892+00:00", "trade", 5.4702, 99.0]
["2026-09-03T15:23:14.283984+00:00", "trade", 5.47, 198.0]
["2026-09-03T15:23:14.286392+00:00", "trade", 5.4702, 198.0]
["2026-09-03T15:23:14.350754+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:23:14.373600+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:23:14.515496+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:14.515501+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:14.515556+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:14.515606+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:14.564391+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:23:14.695349+00:00", "trade", 5.4702, 198.0]
["2026-09-03T15:23:14.902027+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:23:14.905429+00:00", "trade", 5.4702, 99.0]
["2026-09-03T15:23:15.078945+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.078975+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.080749+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.082158+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.102080+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.102822+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.102842+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.115637+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.129736+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.136151+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.136216+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.150786+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.222406+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.762378+00:00", "trade", 5.4701, 5.0]
["2026-09-03T15:23:15.767577+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:15.794028+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:23:15.796585+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.691917+00:00", "trade", 5.47, 1800.0]
["2026-09-03T15:23:16.726033+00:00", "trade", 5.475, 450.0]
["2026-09-03T15:23:16.726096+00:00", "trade", 5.475, 225.0]
["2026-09-03T15:23:16.726590+00:00", "trade", 5.475, 1300.0]
["2026-09-03T15:23:16.731582+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.731587+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.732820+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.733322+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.747513+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:23:16.809536+00:00", "trade", 5.475, 210.0]
["2026-09-03T15:23:16.816700+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.817376+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.817737+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.820439+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.820509+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.820534+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.831891+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.832457+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.891077+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:16.921429+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.182785+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.372011+00:00", "trade", 5.4701, 1800.0]
["2026-09-03T15:23:17.373295+00:00", "trade", 5.4718, 50.0]
["2026-09-03T15:23:17.454666+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.458345+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.459828+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.459833+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.461733+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.461788+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.462600+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.467226+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.469817+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.493934+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.507010+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.507035+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.518979+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.520337+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.520347+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.557370+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.616250+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.616581+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.619854+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.621212+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.621242+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.681655+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.681665+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.684372+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:17.874574+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:18.356464+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:18.407310+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.654615+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.690079+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.690359+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.694790+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.700719+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.701060+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.707696+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.708272+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.741270+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.749535+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.749610+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.749630+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.791234+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.870096+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.903130+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.903175+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.903751+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:19.904082+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:20.361053+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:20.414500+00:00", "trade", 5.4668, 2.0]
["2026-09-03T15:23:21.848358+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:21.848568+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:21.962640+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:22.516401+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:22.516406+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:22.516471+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:22.516476+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:22.517072+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:22.844572+00:00", "trade", 5.4668, 2406.0]
["2026-09-03T15:23:23.080712+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:24.198168+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:24.199105+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:24.209951+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:24.278839+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:24.279456+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:25.609938+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:25.609943+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:25.609978+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:25.619961+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:25.816084+00:00", "trade", 5.475, 10.0]
["2026-09-03T15:23:25.816093+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:25.863605+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:26.637177+00:00", "trade", 5.4669, 4.0]
["2026-09-03T15:23:27.366774+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:23:28.032991+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:28.537971+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:29.041403+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:29.215752+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:29.885509+00:00", "trade", 5.475, 600.0]
["2026-09-03T15:23:29.966720+00:00", "trade", 5.475, 1300.0]
["2026-09-03T15:23:29.966780+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:23:29.999780+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:31.761896+00:00", "trade", 5.4751, 3.0]
["2026-09-03T15:23:31.762263+00:00", "trade", 5.4751, 1.0]
["2026-09-03T15:23:31.980924+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:31.980959+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:31.981049+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:31.981084+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:31.993419+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:31.993484+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:31.993549+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.010254+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.010294+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.081658+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.084345+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.084385+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.094860+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.098117+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.098167+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.102438+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.105259+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.126239+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.126635+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.126714+00:00", "trade", 5.47, 1468.0]
["2026-09-03T15:23:32.126717+00:00", "trade", 5.47, 106.0]
["2026-09-03T15:23:32.127312+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.127980+00:00", "trade", 5.475, 225.0]
["2026-09-03T15:23:32.128876+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.129061+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.129589+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:23:32.129619+00:00", "trade", 5.47, 6900.0]
["2026-09-03T15:23:32.129619+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:23:32.129622+00:00", "trade", 5.47, 900.0]
["2026-09-03T15:23:32.129659+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:23:32.129659+00:00", "trade", 5.47, 392.0]
["2026-09-03T15:23:32.129664+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:23:32.129674+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:23:32.129674+00:00", "trade", 5.47, 600.0]
["2026-09-03T15:23:32.129676+00:00", "trade", 5.47, 2200.0]
["2026-09-03T15:23:32.129680+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:23:32.129682+00:00", "trade", 5.47, 5000.0]
["2026-09-03T15:23:32.129688+00:00", "trade", 5.47, 450.0]
["2026-09-03T15:23:32.129691+00:00", "trade", 5.47, 150.0]
["2026-09-03T15:23:32.129748+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.129758+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:23:32.129813+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:23:32.129818+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:23:32.129818+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:23:32.129838+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:23:32.129842+00:00", "trade", 5.47, 1094.0]
["2026-09-03T15:23:32.129853+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:23:32.129868+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:23:32.129903+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:23:32.129918+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:23:32.129933+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:23:32.129998+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.130013+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.130018+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.130023+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.130039+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.130043+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.130093+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.130138+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.130189+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.130234+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.130880+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.130948+00:00", "trade", 5.4709, 51.0]
["2026-09-03T15:23:32.131041+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.131241+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.131251+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.131657+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.131777+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.131908+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.131998+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.132554+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.132559+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.133156+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.135065+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.184232+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.230106+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:32.369484+00:00", "trade", 5.475, 2.0]
["2026-09-03T15:23:32.370982+00:00", "trade", 5.465, 225.0]
["2026-09-03T15:23:32.717615+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:33.752168+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:33.780272+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:23:34.363072+00:00", "trade", 5.4686, 330.0]
["2026-09-03T15:23:34.421519+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:34.421584+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:34.425493+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:34.425779+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:34.653375+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:35.075739+00:00", "trade", 5.4686, 1.0]
["2026-09-03T15:23:35.479709+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:35.481508+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:36.079894+00:00", "trade", 5.4686, 57.0]
["2026-09-03T15:23:37.338803+00:00", "trade", 5.465, 10.0]
["2026-09-03T15:23:39.658335+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:39.658340+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:40.345210+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:23:40.346926+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:40.363205+00:00", "trade", 5.4709, 94.0]
["2026-09-03T15:23:40.556922+00:00", "trade", 5.4691, 100.0]
["2026-09-03T15:23:42.271530+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:42.312254+00:00", "trade", 5.465, 1600.0]
["2026-09-03T15:23:42.313538+00:00", "trade", 5.4692, 50.0]
["2026-09-03T15:23:43.295919+00:00", "trade", 5.465, 2000.0]
["2026-09-03T15:23:43.428997+00:00", "trade", 5.465, 2.0]
["2026-09-03T15:23:43.577985+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:43.579945+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:44.860414+00:00", "trade", 5.465, 50.0]
["2026-09-03T15:23:47.311052+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:47.861751+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:48.486672+00:00", "trade", 5.465, 6.0]
["2026-09-03T15:23:49.306705+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:49.484909+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:23:49.681661+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:50.186420+00:00", "trade", 5.465, 3000.0]
["2026-09-03T15:23:51.085337+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:51.154955+00:00", "trade", 5.465, 119.0]
["2026-09-03T15:23:51.155323+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:51.155980+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:51.347921+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:52.113754+00:00", "trade", 5.469, 4.0]
["2026-09-03T15:23:52.114553+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:52.528787+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:53.813574+00:00", "trade", 5.4702, 8.0]
["2026-09-03T15:23:54.058242+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:54.058247+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:54.750618+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:54.750658+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:54.751229+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:54.751259+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:54.976279+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:54.978605+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:55.279654+00:00", "trade", 5.4699, 1514.0]
["2026-09-03T15:23:55.279696+00:00", "trade", 5.465, 396.0]
["2026-09-03T15:23:55.615137+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:56.015097+00:00", "trade", 5.469, 1.0]
["2026-09-03T15:23:57.370900+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:58.488015+00:00", "trade", 5.47, 17.0]
["2026-09-03T15:23:58.738821+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:23:58.885009+00:00", "trade", 5.465, 2.0]
["2026-09-03T15:23:59.999808+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:03.055149+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:03.302367+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:03.302422+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:03.302467+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:03.302968+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:03.303595+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:03.303645+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:03.316711+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:03.317342+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:03.317367+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:04.193586+00:00", "trade", 5.465, 10.0]
["2026-09-03T15:24:07.919561+00:00", "trade", 5.4651, 250.0]
["2026-09-03T15:24:08.567354+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:09.268446+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:09.268451+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:09.268516+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:11.453009+00:00", "trade", 5.465, 60.0]
["2026-09-03T15:24:12.314737+00:00", "trade", 5.465, 22.0]
["2026-09-03T15:24:12.371539+00:00", "trade", 5.4691, 4.0]
["2026-09-03T15:24:12.845642+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:13.526841+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:14.224218+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:14.225035+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:14.239274+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:14.239961+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.790767+00:00", "trade", 5.4691, 1.0]
["2026-09-03T15:24:15.865880+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.868917+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.871528+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.872150+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.874666+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.874686+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.877678+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.902823+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.905258+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.905945+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.911308+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.911989+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.912049+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.914550+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:15.915222+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:16.003174+00:00", "trade", 5.465, 7800.0]
["2026-09-03T15:24:16.009790+00:00", "trade", 5.465, 7800.0]
["2026-09-03T15:24:16.011074+00:00", "trade", 5.465, 62.0]
["2026-09-03T15:24:16.024351+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:16.033543+00:00", "trade", 5.465, 39.0]
["2026-09-03T15:24:16.407903+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:18.348454+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:24:18.358930+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.259961+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:24:21.259961+00:00", "trade", 5.46, 32.0]
["2026-09-03T15:24:21.259964+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:24:21.259967+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:24:21.259967+00:00", "trade", 5.465, 400.0]
["2026-09-03T15:24:21.259974+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.259979+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260059+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260079+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260085+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260090+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260115+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260300+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260340+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:24:21.260475+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260516+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260521+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260524+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:24:21.260524+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:24:21.260551+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:24:21.260586+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260611+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260644+00:00", "trade", 5.46, 29.0]
["2026-09-03T15:24:21.260646+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260666+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260721+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.260922+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.261242+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.261283+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.261312+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.261974+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.262881+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.269858+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.269878+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.270449+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.270499+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.270509+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.271051+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.271106+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.272770+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.277426+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.278874+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.278894+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.280854+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.285390+00:00", "trade", 5.46, 800.0]
["2026-09-03T15:24:21.285453+00:00", "trade", 5.46, 44.0]
["2026-09-03T15:24:21.285590+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.285665+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.285981+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.285991+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.286091+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.286106+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.286833+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.288928+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.289109+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.289364+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.290331+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.290692+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.300616+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.314203+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.315717+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.315722+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.317486+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.319611+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.321851+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.442538+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.487320+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:24:21.582351+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:24:21.582354+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:24:21.582358+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:24:21.582367+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:24:21.582370+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:24:21.582375+00:00", "trade", 5.46, 6.0]
["2026-09-03T15:24:21.582378+00:00", "trade", 5.46, 434.0]
["2026-09-03T15:24:21.582393+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:24:21.582514+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:24:21.582517+00:00", "trade", 5.46, 4514.0]
["2026-09-03T15:24:21.582520+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:24:21.582520+00:00", "trade", 5.46, 2900.0]
["2026-09-03T15:24:21.582523+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:24:21.582631+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582646+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582646+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582653+00:00", "trade", 5.46, 266.0]
["2026-09-03T15:24:21.582656+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582706+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582706+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582766+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582796+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582847+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582897+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582912+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582927+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582952+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582953+00:00", "trade", 5.46, 2938.0]
["2026-09-03T15:24:21.582967+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582972+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.582974+00:00", "trade", 5.46, 2600.0]
["2026-09-03T15:24:21.583002+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.583034+00:00", "trade", 5.46, 20.0]
["2026-09-03T15:24:21.583102+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.583102+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.583107+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.583107+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.583112+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.583132+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.583132+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.583142+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.583162+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.583202+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.583228+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.583253+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.583273+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.583288+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.583308+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.583318+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.583348+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:24:21.583508+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.583804+00:00", "trade", 5.4622, 50.0]
["2026-09-03T15:24:21.583849+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.583999+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.584165+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.584175+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.584781+00:00", "trade", 5.455, 13.0]
["2026-09-03T15:24:21.585693+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.585904+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.585959+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.586195+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.586490+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.586631+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.586661+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.587177+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.587362+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.587823+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.588971+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.590895+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:24:21.596043+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:24:21.621631+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:24:21.683626+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.684258+00:00", "trade", 5.45, 673.0]
["2026-09-03T15:24:21.685418+00:00", "trade", 5.4502, 500.0]
["2026-09-03T15:24:21.706521+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.731024+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.781589+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.803421+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.862807+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.965396+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:21.966072+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:22.024649+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:24:22.049902+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:22.102086+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:22.102366+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:22.105905+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:22.107639+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:22.107719+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:22.159978+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:22.187143+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:22.317307+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:22.337280+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:22.389840+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:23.083132+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:23.139356+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:23.317650+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:23.318076+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:23.341521+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:23.399544+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:23.544659+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:23.754723+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:24.311912+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:24.312629+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:24.312659+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:24.312870+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:24.323244+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:24.392885+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:24.408537+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:24.431817+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:24.486948+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:24.552203+00:00", "trade", 5.455, 750.0]
["2026-09-03T15:24:24.594755+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:24.833171+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:25.102797+00:00", "trade", 5.455, 600.0]
["2026-09-03T15:24:25.102872+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:25.103855+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:25.346742+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:25.708496+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:25.871093+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:25.953323+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:25.964645+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:26.503496+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:24:26.909175+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:26.937427+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:26.950578+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:27.241004+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:27.589542+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:27.935604+00:00", "trade", 5.4674, 21.0]
["2026-09-03T15:24:27.937494+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:27.939569+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:27.940857+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:27.941077+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:27.941163+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:27.941253+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:27.942205+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:27.951748+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:27.951788+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:27.951958+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:27.970557+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.007515+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.024756+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.025237+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.051625+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.129916+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.135020+00:00", "trade", 5.4538, 100.0]
["2026-09-03T15:24:28.717619+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:24:28.730195+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:24:28.730549+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.731431+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.731476+00:00", "trade", 5.4579, 54.0]
["2026-09-03T15:24:28.740713+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.741194+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.741264+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.760124+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.840665+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.902683+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.933736+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.934538+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.935020+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:28.935255+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:29.037408+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:29.038957+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:29.039212+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:29.039974+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:29.207783+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:29.270487+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:29.555723+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:24:29.767568+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:29.791014+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:29.792292+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:29.792297+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:29.792763+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:29.999830+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:30.265539+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:24:30.963305+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.364589+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.741152+00:00", "trade", 5.4523, 1.0]
["2026-09-03T15:24:31.805246+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.829098+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.831268+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.831333+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.831999+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.832441+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.832907+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.834305+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.900357+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.900482+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.948927+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.951493+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:31.987985+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:32.098939+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:32.099886+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:33.501307+00:00", "trade", 5.455, 10.0]
["2026-09-03T15:24:33.502104+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:33.981172+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:33.981769+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:33.984315+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:33.984901+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:33.984991+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:34.041205+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:34.041536+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:34.051459+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:34.093710+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:34.095073+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:34.154544+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:34.771856+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:35.069308+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:35.692800+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:35.692805+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:35.693256+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:35.693933+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:35.695371+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:36.133928+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:36.134765+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:36.134996+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:36.516669+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:24:36.517465+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:37.149228+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:38.452697+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:38.459501+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:38.822939+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:38.822999+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.080205+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.562517+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.649543+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.669536+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.673160+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.679966+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.683334+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.683409+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.684887+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.686341+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.700359+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.701041+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.746148+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.749461+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:39.803675+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.288001+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.390374+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.390449+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.632895+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.632966+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.659669+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.660872+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.661528+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.663393+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.832405+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.844127+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.844809+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.844889+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.856542+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.859108+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.859735+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.907147+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:40.921962+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:41.051666+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:41.052312+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:41.054808+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:41.055344+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:41.055420+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:41.055996+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:41.064897+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:41.065514+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:41.073102+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:41.073743+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:41.076309+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:41.076921+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:41.170905+00:00", "trade", 5.4672, 5.0]
["2026-09-03T15:24:41.172343+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:42.032381+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:42.063414+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:42.453542+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:42.647204+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:43.360475+00:00", "trade", 5.4685, 1.0]
["2026-09-03T15:24:44.100404+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:44.551298+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:45.089592+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:45.387039+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:45.888288+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:45.976189+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:45.976239+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:45.976289+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:46.081916+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:46.472661+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:46.490121+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:47.626075+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:48.044145+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:49.249608+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:49.347950+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:51.122408+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:24:51.166745+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:52.246945+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:52.819088+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:53.338437+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:53.367128+00:00", "trade", 5.4661, 1.0]
["2026-09-03T15:24:54.999768+00:00", "trade", 5.455, 5100.0]
["2026-09-03T15:24:55.136642+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:24:55.900977+00:00", "trade", 5.4501, 100.0]
["2026-09-03T15:24:56.436051+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:24:56.451114+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:56.451139+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:56.451800+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:56.461408+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:56.462025+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:56.488076+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:58.061045+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:58.390630+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:24:58.732738+00:00", "trade", 5.4547, 23.0]
["2026-09-03T15:24:59.214697+00:00", "trade", 5.461, 7.0]
["2026-09-03T15:24:59.369630+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:59.442413+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:59.443535+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:59.865268+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:59.976026+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:24:59.999853+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:00.371026+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:25:00.489075+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:00.676065+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:00.718490+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:00.779177+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:25:00.779438+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:25:00.875449+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:02.646885+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:25:03.951930+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:25:04.068156+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:04.068637+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:04.386117+00:00", "trade", 5.4652, 4.0]
["2026-09-03T15:25:04.543952+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:04.544433+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:04.544909+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:04.544914+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:04.619144+00:00", "trade", 5.4683, 2095.0]
["2026-09-03T15:25:04.641195+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:25:04.900750+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:04.902349+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:04.905591+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:04.906228+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:04.923514+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:05.078938+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:05.496751+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:05.497503+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:05.514343+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:05.515025+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:05.647309+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:05.790334+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:05.937318+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:06.096452+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:06.136928+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:06.650808+00:00", "trade", 5.455, 88.0]
["2026-09-03T15:25:06.651433+00:00", "trade", 5.45, 88.0]
["2026-09-03T15:25:06.899174+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:06.899275+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:06.899836+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:06.901084+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:06.903119+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:06.903720+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:06.907735+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:07.707104+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:07.707164+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:07.707175+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:07.836151+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:08.473090+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:08.541402+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:08.682214+00:00", "trade", 5.4655, 66.0]
["2026-09-03T15:25:08.897599+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:08.900210+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:08.901152+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:08.901177+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:08.903207+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:08.911873+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:08.998338+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:09.155381+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:09.329124+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:10.126820+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:10.416865+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:25:10.903245+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:10.903817+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:10.927032+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:11.947798+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:25:12.402057+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:12.402057+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:12.531455+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:25:13.926586+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:14.390859+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:14.417086+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:14.428393+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:15.331028+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:15.973730+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:25:16.597571+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:25:16.997597+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:25:17.144363+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:17.816293+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:25:18.081886+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.389467+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.392434+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.393461+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.393471+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.393479+00:00", "trade", 5.45, 12.0]
["2026-09-03T15:25:18.393481+00:00", "trade", 5.45, 64.0]
["2026-09-03T15:25:18.393485+00:00", "trade", 5.45, 30.0]
["2026-09-03T15:25:18.393487+00:00", "trade", 5.45, 12.0]
["2026-09-03T15:25:18.393487+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:25:18.393539+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:25:18.393562+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.393572+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.393587+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.393592+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.394028+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.394779+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.395351+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.407279+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.408532+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.462721+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:25:18.482408+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:18.544591+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.189353+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.189358+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.475488+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.477137+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.477397+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.484735+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.488118+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.502828+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.502963+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.503670+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.504101+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.504261+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.505675+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:19.603738+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:25:20.416007+00:00", "trade", 5.4639, 2.0]
["2026-09-03T15:25:21.843736+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:21.846257+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:21.940576+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:22.084321+00:00", "trade", 5.455, 5866.0]
["2026-09-03T15:25:22.381855+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:22.460226+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:25:22.687401+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:22.687451+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:22.687787+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:22.688113+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:22.714029+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:22.769296+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:22.787740+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:22.994496+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:22.995609+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.039072+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.039137+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.039183+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.039183+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.040505+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.040515+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.154155+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.154216+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.180147+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.349034+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.392246+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.397895+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.442631+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.470567+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:25:23.514557+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.515564+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.515645+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.797660+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.797775+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.798311+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.834713+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.835194+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.861091+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.934360+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.934365+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:23.935297+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:24.687099+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:24.687129+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:24.687169+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:24.687700+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:24.687725+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:24.688086+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:24.688372+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:24.807749+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:25:25.132293+00:00", "trade", 5.4683, 23.0]
["2026-09-03T15:25:25.283110+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:25.283170+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:25.348746+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:25.349302+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:25.384381+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:25.385313+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:25.386235+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:25.386330+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:25.516364+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:25.517277+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:25.517277+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:25.953889+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:25.953935+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:26.140117+00:00", "trade", 5.4668, 72.0]
["2026-09-03T15:25:26.642996+00:00", "trade", 5.4633, 4.0]
["2026-09-03T15:25:28.617675+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:25:28.734734+00:00", "trade", 5.4549, 35.0]
["2026-09-03T15:25:29.166227+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:25:29.999880+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:34.205080+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:25:34.890272+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:35.782951+00:00", "trade", 5.4606, 1.0]
["2026-09-03T15:25:36.547656+00:00", "trade", 5.455, 1000.0]
["2026-09-03T15:25:36.806731+00:00", "trade", 5.4529, 1033.0]
["2026-09-03T15:25:37.590685+00:00", "trade", 5.455, 50.0]
["2026-09-03T15:25:37.615563+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:25:37.769320+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:37.769325+00:00", "trade", 5.45, 400.0]
["2026-09-03T15:25:37.769325+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:37.769395+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:37.769405+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:37.769410+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:38.208634+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:38.209215+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:38.221559+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:38.222376+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:38.678180+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:38.678806+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:38.685116+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:38.685121+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:38.685823+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:38.685848+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:38.686449+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:38.713103+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:38.735300+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:39.047181+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:25:39.185786+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:39.296238+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:39.320441+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:39.915703+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:25:40.952936+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:40.952996+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:40.957186+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:40.957640+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:25:41.038143+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:41.521843+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:42.431665+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:43.035786+00:00", "trade", 5.4547, 13.0]
["2026-09-03T15:25:43.633032+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:25:44.135490+00:00", "trade", 5.4538, 50.0]
["2026-09-03T15:25:45.049141+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:45.049151+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:45.050504+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:45.449562+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:45.928646+00:00", "trade", 5.45, 700.0]
["2026-09-03T15:25:45.928646+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:45.928651+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:45.928731+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:45.928741+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:45.928781+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:45.953881+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:46.308814+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:46.318833+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:46.386444+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:46.570777+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:46.694376+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:47.161355+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:47.161451+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:47.205756+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:47.507678+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:48.118836+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:48.696704+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:48.815301+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:48.891582+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:49.221752+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:49.408035+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:49.409614+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:49.586855+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:49.586885+00:00", "trade", 5.45, 64.0]
["2026-09-03T15:25:49.587491+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:50.493525+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:52.115507+00:00", "trade", 5.4597, 4.0]
["2026-09-03T15:25:53.348720+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:53.349006+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:55.521158+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.017581+00:00", "trade", 5.4597, 1.0]
["2026-09-03T15:25:56.351472+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.352108+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.629743+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.633081+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.633492+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.633602+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.635000+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.645245+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.645886+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.648563+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.649169+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.722883+00:00", "trade", 5.45, 150.0]
["2026-09-03T15:25:56.722909+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.723350+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.723671+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:56.734752+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:57.296226+00:00", "trade", 5.45, 101.0]
["2026-09-03T15:25:58.736736+00:00", "trade", 5.4526, 15.0]
["2026-09-03T15:25:59.494414+00:00", "trade", 5.4655, 5.0]
["2026-09-03T15:25:59.905391+00:00", "trade", 5.4596, 3298.0]
["2026-09-03T15:25:59.905446+00:00", "trade", 5.4596, 2113.0]
["2026-09-03T15:25:59.906610+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:59.906676+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:59.910745+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:59.965365+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:25:59.999907+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:00.790482+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:26:01.942208+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:03.472983+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:26:04.001754+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:26:04.179118+00:00", "trade", 5.45, 1800.0]
["2026-09-03T15:26:04.179209+00:00", "trade", 5.45, 1300.0]
["2026-09-03T15:26:04.179215+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:04.179215+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:04.179255+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:04.179296+00:00", "trade", 5.45, 2000.0]
["2026-09-03T15:26:04.179380+00:00", "trade", 5.45, 4600.0]
["2026-09-03T15:26:04.179494+00:00", "trade", 5.45, 400.0]
["2026-09-03T15:26:04.179582+00:00", "trade", 5.45, 400.0]
["2026-09-03T15:26:04.179696+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:04.185250+00:00", "trade", 5.45, 210.0]
["2026-09-03T15:26:04.192500+00:00", "trade", 5.45, 7490.0]
["2026-09-03T15:26:04.193790+00:00", "trade", 5.45, 73.0]
["2026-09-03T15:26:06.192494+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:06.192554+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:06.192645+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:06.192722+00:00", "trade", 5.45, 226.0]
["2026-09-03T15:26:06.192725+00:00", "trade", 5.45, 2754.0]
["2026-09-03T15:26:06.193306+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:06.193376+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:06.193868+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:06.194790+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:06.461365+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:26:06.461419+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:26:06.542612+00:00", "trade", 5.45, 750.0]
["2026-09-03T15:26:06.729350+00:00", "trade", 5.4647, 100.0]
["2026-09-03T15:26:07.326690+00:00", "trade", 5.45, 80.0]
["2026-09-03T15:26:07.495186+00:00", "trade", 5.4501, 11.0]
["2026-09-03T15:26:07.497751+00:00", "trade", 5.45, 11.0]
["2026-09-03T15:26:07.508508+00:00", "trade", 5.45, 850.0]
["2026-09-03T15:26:07.508508+00:00", "trade", 5.45, 1139.0]
["2026-09-03T15:26:07.508973+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:07.509675+00:00", "trade", 5.4501, 850.0]
["2026-09-03T15:26:07.509840+00:00", "trade", 5.4501, 1139.0]
["2026-09-03T15:26:07.510697+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:07.769676+00:00", "trade", 5.4644, 50.0]
["2026-09-03T15:26:07.777885+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:26:08.112913+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:08.113570+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:08.194818+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:08.196477+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:08.573082+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:08.651058+00:00", "trade", 5.4539, 3500.0]
["2026-09-03T15:26:08.677912+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:26:09.322271+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:26:10.072428+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:26:11.311214+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.374366+00:00", "trade", 5.4566, 4.0]
["2026-09-03T15:26:12.652506+00:00", "trade", 5.455, 429.0]
["2026-09-03T15:26:12.652578+00:00", "trade", 5.455, 306.0]
["2026-09-03T15:26:12.652584+00:00", "trade", 5.455, 174.0]
["2026-09-03T15:26:12.652644+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:26:12.652803+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.652873+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.653032+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:26:12.653114+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.653199+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.653856+00:00", "trade", 5.4515, 50.0]
["2026-09-03T15:26:12.656953+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.672124+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.672214+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.673056+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.673076+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.674269+00:00", "trade", 5.455, 270.0]
["2026-09-03T15:26:12.674326+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:26:12.691018+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:26:12.691570+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.793523+00:00", "trade", 5.45, 600.0]
["2026-09-03T15:26:12.793597+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.794146+00:00", "trade", 5.45, 600.0]
["2026-09-03T15:26:12.794530+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.794720+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.795151+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.795171+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:12.795171+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:13.548978+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:13.580026+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:14.127407+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:14.282501+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:14.282501+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:14.282977+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:14.469024+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:26:14.470082+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:14.470082+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:14.470082+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:14.470518+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:14.549024+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:14.549546+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:14.549987+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:17.036219+00:00", "trade", 5.4547, 1.0]
["2026-09-03T15:26:18.017136+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:26:19.079374+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:26:19.275888+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:26:19.369751+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:19.591151+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:26:20.122204+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:20.383240+00:00", "trade", 5.455, 270.0]
["2026-09-03T15:26:21.264448+00:00", "trade", 5.4537, 272.0]
["2026-09-03T15:26:21.959155+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:21.959190+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:21.982200+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:22.012858+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:22.012918+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:22.013529+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:22.029572+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:22.059363+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:22.060255+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:22.093028+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:22.093910+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:22.207099+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:22.395466+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:26:22.426996+00:00", "trade", 5.4501, 1000.0]
["2026-09-03T15:26:22.673299+00:00", "trade", 5.455, 1000.0]
["2026-09-03T15:26:22.878152+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:26:22.880765+00:00", "trade", 5.4502, 1000.0]
["2026-09-03T15:26:23.115759+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:23.166554+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:23.422232+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:23.422302+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:23.422312+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:23.646974+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:26:23.769748+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:24.044025+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:24.391947+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:24.392759+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:24.560597+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:24.976109+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:26:25.171620+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:25.782306+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:25.836956+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:26.700012+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:26.700949+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:26.803623+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:26.804540+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:26.811747+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:26.812329+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:26.866508+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:26.912778+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:26.912963+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:26.913745+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:26.967889+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:26.969282+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:27.000516+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:27.375828+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:27.634187+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:27.653739+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:27.679600+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:26:27.690782+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:27.700324+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:27.775618+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:27.778415+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:28.375414+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:28.495750+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:28.678174+00:00", "trade", 5.45, 20.0]
["2026-09-03T15:26:29.047997+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:29.095966+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:29.096522+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:29.097274+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:29.146256+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:29.192491+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:29.756149+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:26:29.909099+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:29.923797+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:26:29.999924+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:30.095837+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:30.205548+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:30.248305+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:30.286696+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:30.287042+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:30.299702+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:30.340268+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:30.404616+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:30.409337+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:31.098159+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:31.137468+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:32.509264+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:26:32.800174+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:32.936811+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:26:33.191960+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:33.516297+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:26:33.517309+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:33.536755+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:33.772109+00:00", "trade", 5.452, 150.0]
["2026-09-03T15:26:34.254395+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:34.303582+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:34.303643+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:34.306539+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:34.603122+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:26:34.676218+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:34.816506+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:34.987889+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:35.069892+00:00", "trade", 5.4519, 56.0]
["2026-09-03T15:26:35.187309+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:26:35.205195+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:35.264747+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:35.264807+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:35.306636+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:35.419690+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:35.608093+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:35.800580+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:35.895872+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:35.903376+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:26:35.906422+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:36.024602+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:36.024663+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:36.066773+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:36.080646+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:36.174789+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:36.195223+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:36.462388+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:36.579396+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:36.650029+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:36.759524+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:36.845143+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:36.931743+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:37.319841+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:37.359941+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:37.419187+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:37.651939+00:00", "trade", 5.455, 25.0]
["2026-09-03T15:26:37.663903+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:37.663969+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:37.798258+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:37.799340+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:37.915897+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:38.017584+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:38.160469+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:38.646721+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:26:38.702557+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:38.745694+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:38.809857+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:38.854929+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:38.939791+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:39.033102+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:40.156748+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:40.156813+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:40.157419+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:40.157429+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:40.157505+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:40.158146+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:40.762399+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:26:41.173945+00:00", "trade", 5.4519, 5.0]
["2026-09-03T15:26:41.340797+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:26:41.528814+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:41.529550+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:41.538837+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:41.539514+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:42.510580+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:26:42.655738+00:00", "trade", 5.4513, 41.0]
["2026-09-03T15:26:43.567784+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:47.225753+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:47.230770+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:53.367847+00:00", "trade", 5.4519, 1.0]
["2026-09-03T15:26:55.518606+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:56.520547+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:56.690750+00:00", "trade", 5.45, 1000.0]
["2026-09-03T15:26:57.369134+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:26:57.465797+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:26:57.671747+00:00", "trade", 5.455, 162.0]
["2026-09-03T15:26:57.794583+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:26:59.514515+00:00", "trade", 5.4516, 13.0]
["2026-09-03T15:26:59.999956+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:01.693370+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:27:03.880868+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:27:04.047461+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:04.395249+00:00", "trade", 5.4516, 4.0]
["2026-09-03T15:27:06.536804+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:27:06.653060+00:00", "trade", 5.4516, 2227.0]
["2026-09-03T15:27:06.704479+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:27:06.777083+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:06.897559+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.122233+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.412102+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.412769+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.412804+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.413245+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.423995+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.424151+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.424852+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.425288+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.438975+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:27:07.478304+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.478973+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:07.478973+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:27:07.478973+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:27:07.479042+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:07.479352+00:00", "trade", 5.455, 490.0]
["2026-09-03T15:27:07.479412+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:07.479418+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:27:07.479427+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.479427+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.479475+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:07.479868+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.480152+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:07.480939+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:07.481075+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:27:07.482229+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.503635+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.510040+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.615009+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.615951+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.616433+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.627233+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.850228+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.850273+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.850283+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.850935+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.851256+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.859154+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.958430+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.958496+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:07.994115+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:08.093126+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:08.101385+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:09.204306+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:09.241744+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:09.414135+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:09.486358+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:09.514283+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:09.572633+00:00", "trade", 5.455, 74.0]
["2026-09-03T15:27:09.830384+00:00", "trade", 5.4518, 1.0]
["2026-09-03T15:27:09.870172+00:00", "trade", 5.45, 4550.0]
["2026-09-03T15:27:09.871453+00:00", "trade", 5.4536, 21.0]
["2026-09-03T15:27:09.951191+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:10.334665+00:00", "trade", 5.455, 874.0]
["2026-09-03T15:27:10.870761+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:10.960274+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:10.971962+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:10.975245+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:10.975867+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:11.082614+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:11.241002+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:11.350938+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:11.700424+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:12.242705+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:27:12.363615+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:12.363695+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:12.364296+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:12.530561+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:12.580685+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.249906+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.250367+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.421341+00:00", "trade", 5.4501, 100.0]
["2026-09-03T15:27:13.426491+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.482071+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:13.578602+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.579209+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.603296+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.669678+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.868065+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.868110+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.877122+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.887752+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.889411+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.910469+00:00", "trade", 5.455, 7.0]
["2026-09-03T15:27:13.946281+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:13.968990+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:14.196631+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:14.600491+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:14.608189+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:14.658303+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:14.659240+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:14.659701+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:14.666162+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:14.705440+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:15.134164+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:27:15.550807+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:27:15.622510+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:15.625672+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:15.729589+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:15.785548+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:27:16.211063+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:16.428164+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:16.613530+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:16.614833+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:16.677291+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:16.678995+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:18.222163+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:18.473570+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:27:18.663607+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:18.663847+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:18.715816+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:18.734828+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:18.841590+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:19.030446+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:27:19.047038+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:19.868495+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:20.401801+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:27:20.416999+00:00", "trade", 5.4516, 2.0]
["2026-09-03T15:27:20.795368+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:20.795619+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:20.850665+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:20.991081+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:27:22.766382+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:23.743889+00:00", "trade", 5.4503, 3450.0]
["2026-09-03T15:27:23.745174+00:00", "trade", 5.452, 67.0]
["2026-09-03T15:27:24.366555+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:24.367037+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:24.371312+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:24.438955+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:27:25.984505+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:25.984962+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:25.987718+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:26.418863+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:26.419584+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:26.419665+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:26.487877+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:26.488609+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:26.488769+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:26.644027+00:00", "trade", 5.4512, 4.0]
["2026-09-03T15:27:26.816693+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:27.748771+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:27:27.775447+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:28.612265+00:00", "trade", 5.455, 4.0]
["2026-09-03T15:27:28.902872+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:27:29.999984+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:30.328389+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:30.333327+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:27:30.333396+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:30.576504+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:31.134259+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:27:31.746078+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:31.989486+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:27:32.124568+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:32.230936+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:32.662945+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:27:34.941548+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:35.064876+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:38.650116+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:38.678504+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:38.879035+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.056765+00:00", "trade", 5.4511, 1.0]
["2026-09-03T15:27:39.253545+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.300753+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.308701+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.309298+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.314320+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.314761+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.375876+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.409571+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.410097+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.410393+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.411806+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.412247+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.413014+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.413325+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.675132+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:39.865409+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:40.204811+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:40.303621+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:40.304553+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:41.061121+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:42.167866+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:42.234360+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:42.307087+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:42.808063+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:43.895828+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:45.644699+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:46.766235+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:46.766379+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:27:47.609529+00:00", "trade", 5.45, 25.0]
["2026-09-03T15:27:47.808124+00:00", "trade", 5.4615, 300.0]
["2026-09-03T15:27:48.339463+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:27:48.837672+00:00", "trade", 5.4615, 100.0]
["2026-09-03T15:27:49.292545+00:00", "trade", 5.4599, 3.0]
["2026-09-03T15:27:49.623511+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:49.646666+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:50.482366+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:50.543587+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:50.543637+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:50.660364+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:50.665316+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:50.665376+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:50.667692+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:50.679841+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:50.679851+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:50.679951+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:50.713882+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:50.846111+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:51.615484+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:51.737304+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:51.857580+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:51.857685+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:51.857695+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:51.861689+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.089621+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:52.089714+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:27:52.119299+00:00", "trade", 5.4512, 5.0]
["2026-09-03T15:27:52.156440+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.778433+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.779095+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.789760+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.790361+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.796927+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.797503+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.798676+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.798812+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.849923+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.850229+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.850935+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.851376+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.921819+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.967477+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.980163+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.982498+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.983906+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:52.985896+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.189285+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.355780+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.355855+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.359484+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.359960+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.360020+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.363058+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.364431+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.365022+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.391931+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.419787+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.480557+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.491804+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.539838+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.746736+00:00", "trade", 5.4557, 9.0]
["2026-09-03T15:27:53.827251+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.847524+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.849418+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.850060+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:53.898921+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:54.420506+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:54.880704+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.003115+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.003196+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.061023+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.098367+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.098402+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.098602+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.103629+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.153102+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.153127+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.153167+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.153839+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.177615+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.178813+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.182953+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.231448+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.231934+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.763542+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.861195+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.868196+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:55.953895+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:56.064122+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:57.055172+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:57.671276+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.365726+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:27:58.413144+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.486764+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.487687+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.642409+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.643457+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.912055+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.921147+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.922234+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.922510+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.922901+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.924129+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.924665+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.925106+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.928229+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.928735+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:58.979465+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:59.277423+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:59.496413+00:00", "trade", 5.4512, 1.0]
["2026-09-03T15:27:59.497812+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:27:59.671550+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:00.000001+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:00.484738+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:00.953367+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:00.964157+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:01.150040+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:28:01.968404+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:01.969101+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:01.969176+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:01.982167+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:01.982903+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:01.983144+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:02.328294+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:02.511404+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:02.511450+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:02.613487+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:02.613562+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:02.909079+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:28:03.348444+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:05.953455+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:06.496565+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:06.496570+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:06.496650+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:06.496906+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:06.497247+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:07.704386+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:07.782276+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:07.782306+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:07.782426+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:07.785709+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:07.786190+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:07.995924+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:08.020442+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:08.297844+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:28:08.320891+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:09.118647+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:09.415083+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:28:09.553726+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:09.755636+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:09.812100+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:09.886732+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:09.889073+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:09.889514+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:10.052211+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:10.599887+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:10.601235+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:10.601270+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:10.967932+00:00", "trade", 5.4594, 100.0]
["2026-09-03T15:28:11.377681+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:11.738318+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:12.208972+00:00", "trade", 5.45, 3500.0]
["2026-09-03T15:28:12.210256+00:00", "trade", 5.4508, 52.0]
["2026-09-03T15:28:12.210274+00:00", "trade", 5.455, 13.0]
["2026-09-03T15:28:12.399629+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:12.416925+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:13.177887+00:00", "trade", 5.455, 1000.0]
["2026-09-03T15:28:13.432830+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:13.432835+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:13.433947+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:13.434424+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:13.437200+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:13.786621+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:14.622267+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:15.380267+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:28:15.673520+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:15.953355+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:15.954257+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:16.034484+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:28:16.191000+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:16.191486+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:16.192544+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:16.194243+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:16.306595+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:16.306800+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:16.378901+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:16.483044+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:16.700646+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:16.807340+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:16.807590+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:16.861413+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:17.033658+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:17.631644+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:17.682109+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:17.729060+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:17.906517+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:17.906637+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:17.907384+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:18.185650+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:18.485618+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:18.609688+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:18.610064+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:18.951184+00:00", "trade", 5.458, 100.0]
["2026-09-03T15:28:18.952457+00:00", "trade", 5.455, 8.0]
["2026-09-03T15:28:19.018224+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:19.047168+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:19.083694+00:00", "trade", 5.4519, 1.0]
["2026-09-03T15:28:19.119465+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:19.224364+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:19.412907+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:19.667121+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:19.894190+00:00", "trade", 5.4517, 19.0]
["2026-09-03T15:28:19.894266+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:19.895432+00:00", "trade", 5.4517, 4.0]
["2026-09-03T15:28:19.913366+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:20.312805+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:20.478459+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:20.479512+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:20.482424+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:20.846674+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:20.954014+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:21.886557+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:28:22.397621+00:00", "trade", 5.452, 2364.0]
["2026-09-03T15:28:22.463402+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:23.127610+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:23.127791+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:23.130858+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:23.144370+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:23.193346+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:23.567516+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:24.591093+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:25.485940+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:27.885588+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:27.886360+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:27.886951+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:28.718352+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:29.515285+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:28:29.516669+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:29.961892+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:30.000018+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:30.746784+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:28:31.460100+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:28:32.058395+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:33.743785+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.170494+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.170504+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.170509+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.170519+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.172258+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.173607+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.173607+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.185490+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.187414+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.188051+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.188487+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.199523+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.242230+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.243147+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.357564+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.357819+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.358160+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.358225+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.358812+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:34.368670+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:35.039439+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:35.199710+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:35.199765+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:35.200322+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:36.691579+00:00", "trade", 5.451, 3000.0]
["2026-09-03T15:28:36.692863+00:00", "trade", 5.4524, 58.0]
["2026-09-03T15:28:36.838134+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:37.653258+00:00", "trade", 5.452, 8.0]
["2026-09-03T15:28:39.682594+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:39.916114+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:39.916911+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:40.197307+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:41.598136+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:43.364544+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:43.464833+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:43.464898+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:44.187841+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:44.362852+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:28:44.368014+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:44.372003+00:00", "trade", 5.455, 72.0]
["2026-09-03T15:28:44.373446+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:28:44.375744+00:00", "trade", 5.455, 323.0]
["2026-09-03T15:28:45.953913+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:48.519426+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:50.615702+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:50.954593+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:52.793484+00:00", "trade", 5.4521, 1706.0]
["2026-09-03T15:28:53.371650+00:00", "trade", 5.4521, 1.0]
["2026-09-03T15:28:54.259146+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:54.260284+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:54.274463+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:55.954064+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:57.248824+00:00", "trade", 5.4521, 1529.0]
["2026-09-03T15:28:58.155248+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:28:58.943564+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:58.945298+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:58.947474+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:59.376418+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:28:59.771843+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.000050+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.098218+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.462143+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.567042+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.724983+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.725634+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.726075+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.793290+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.793842+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.793917+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.794373+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.794533+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.933208+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.933824+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.954383+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:00.955300+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:01.698181+00:00", "trade", 5.4521, 4.0]
["2026-09-03T15:29:01.757897+00:00", "trade", 5.455, 33.0]
["2026-09-03T15:29:01.758008+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:29:01.758014+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:29:01.760179+00:00", "trade", 5.455, 237.0]
["2026-09-03T15:29:01.760335+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:29:01.789017+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:01.789538+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:01.790009+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:01.890728+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:01.891671+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:05.377440+00:00", "trade", 5.455, 2.0]
["2026-09-03T15:29:05.378796+00:00", "trade", 5.455, 198.0]
["2026-09-03T15:29:06.694741+00:00", "trade", 5.455, 18.0]
["2026-09-03T15:29:06.973531+00:00", "trade", 5.4522, 14.0]
["2026-09-03T15:29:11.811701+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:11.951829+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:12.252153+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:12.372562+00:00", "trade", 5.455, 2.0]
["2026-09-03T15:29:12.374276+00:00", "trade", 5.455, 98.0]
["2026-09-03T15:29:12.480440+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:12.563984+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.033085+00:00", "trade", 5.45, 800.0]
["2026-09-03T15:29:13.140810+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.319124+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.319369+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.319479+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.320722+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.320783+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.320898+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.374340+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.436528+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.436828+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.437004+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.638663+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.638733+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.638818+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.646005+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.827723+00:00", "trade", 5.455, 2.0]
["2026-09-03T15:29:13.873787+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:13.911677+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:14.022124+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:14.036919+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:14.332472+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:14.337318+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:14.415750+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:14.660156+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:14.753076+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:14.753132+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:14.899735+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.091816+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.166369+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.166574+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.166664+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.197001+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.703921+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.706076+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.706572+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.706638+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.724470+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.724951+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.727903+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.731301+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:15.765372+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:16.742785+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:17.304634+00:00", "trade", 5.455, 18.0]
["2026-09-03T15:29:17.305432+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:17.768959+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:17.768965+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:29:17.794545+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:17.794620+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:18.566108+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:29:18.994381+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:19.090510+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:19.156095+00:00", "trade", 5.455, 2.0]
["2026-09-03T15:29:19.168163+00:00", "trade", 5.46, 203.0]
["2026-09-03T15:29:19.168615+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:20.418270+00:00", "trade", 5.4519, 2.0]
["2026-09-03T15:29:20.657447+00:00", "trade", 5.4539, 300.0]
["2026-09-03T15:29:21.391869+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:21.392510+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:21.395793+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:21.446419+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:21.684369+00:00", "trade", 5.4539, 123.0]
["2026-09-03T15:29:22.033549+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:22.107660+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:22.287353+00:00", "trade", 5.45, 52.0]
["2026-09-03T15:29:22.703256+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:23.070225+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:29:23.070303+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:23.206792+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:23.226804+00:00", "trade", 5.4502, 56.0]
["2026-09-03T15:29:23.604848+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:23.651364+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:23.656687+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:23.745491+00:00", "trade", 5.4524, 4.0]
["2026-09-03T15:29:24.317111+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:24.372262+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:25.027098+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:25.173536+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:25.258218+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:25.304613+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:25.370249+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:25.422688+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:25.497441+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:25.548763+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:25.792427+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:25.960672+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:25.961309+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:26.127774+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:26.127779+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:26.128852+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:26.129293+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:26.129573+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:26.130250+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:26.131302+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:26.131894+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:26.182223+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:26.255658+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:26.256575+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:26.630208+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:26.630935+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:28.027023+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:28.310161+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:28.459597+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:29:28.868530+00:00", "trade", 5.455, 3.0]
["2026-09-03T15:29:29.492681+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:29.493328+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:29.493403+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:29.493463+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:29.493503+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:29.493824+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:29.494104+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:29.632989+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:29.633190+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:29.820570+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:29.887595+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:30.000077+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:30.039681+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:30.335319+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:30.957197+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:32.266634+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:34.473493+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:34.473518+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:34.473568+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:34.473619+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:34.575962+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:34.576343+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:34.666001+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:35.032877+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:29:35.032910+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:29:36.696734+00:00", "trade", 5.4537, 23.0]
["2026-09-03T15:29:37.315723+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:37.329150+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:37.380868+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:37.381349+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:37.558325+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.335321+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.342068+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:29:38.342072+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.342072+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.342373+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.342940+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.342940+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.343019+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.343651+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.345966+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.350382+00:00", "trade", 5.45, 200.0]
["2026-09-03T15:29:38.363874+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.363884+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.399043+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.400000+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.406961+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.504859+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.504919+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.510126+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.517835+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.518015+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.567879+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.568791+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.612149+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.639183+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.788087+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.867391+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:38.898399+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:39.013839+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:39.121399+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:39.122276+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:39.125018+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:39.187391+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:39.302294+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:39.693248+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:40.153287+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:40.208388+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:40.260406+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:40.443296+00:00", "trade", 5.452, 124.0]
["2026-09-03T15:29:40.961713+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:41.207659+00:00", "trade", 5.4524, 1.0]
["2026-09-03T15:29:41.475848+00:00", "trade", 5.452, 100.0]
["2026-09-03T15:29:41.576113+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:41.579431+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:41.581511+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:41.604561+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:41.670853+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:41.685508+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:41.740764+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:42.292706+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:42.505949+00:00", "trade", 5.452, 71.0]
["2026-09-03T15:29:42.966522+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:43.225478+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:43.362637+00:00", "trade", 5.452, 18.0]
["2026-09-03T15:29:43.537277+00:00", "trade", 5.452, 12.0]
["2026-09-03T15:29:43.917673+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:43.918194+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:44.128223+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:44.128664+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:44.507008+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:44.507625+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:44.555489+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:44.555554+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:44.555564+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:44.575506+00:00", "trade", 5.452, 600.0]
["2026-09-03T15:29:45.274673+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:45.278267+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:45.286842+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:45.613618+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:46.770200+00:00", "trade", 5.4524, 4.0]
["2026-09-03T15:29:47.787635+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:29:48.659096+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:48.814145+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:49.195515+00:00", "trade", 5.4563, 100.0]
["2026-09-03T15:29:49.449114+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:49.534046+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:49.623924+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:49.644072+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:51.871140+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:52.695626+00:00", "trade", 5.455, 19.0]
["2026-09-03T15:29:53.774386+00:00", "trade", 5.4658, 1.0]
["2026-09-03T15:29:53.804485+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:54.699121+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:54.740745+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:55.251398+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:55.375238+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:55.426935+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:55.525044+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:55.534411+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:55.558578+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:56.987835+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:57.201939+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:57.241759+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:57.685463+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:57.685984+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:57.686054+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:59.550964+00:00", "trade", 5.455, 22.0]
["2026-09-03T15:29:59.943680+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:59.956520+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:59.956520+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:29:59.957448+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.000099+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.001993+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.002089+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.002680+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.003136+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.012062+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.012543+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.012809+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.013005+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.034325+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.049241+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.049246+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.049812+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.050258+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.052869+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.053496+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:00.987145+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:30:01.153491+00:00", "trade", 5.4523, 1.0]
["2026-09-03T15:30:05.601422+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:30:05.771232+00:00", "trade", 5.4518, 700.0]
["2026-09-03T15:30:06.172897+00:00", "trade", 5.4519, 5.0]
["2026-09-03T15:30:06.698739+00:00", "trade", 5.4527, 10.0]
["2026-09-03T15:30:07.055107+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:30:07.888110+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:30:07.927708+00:00", "trade", 5.455, 400.0]
["2026-09-03T15:30:07.966443+00:00", "trade", 5.455, 551.0]
["2026-09-03T15:30:07.966687+00:00", "trade", 5.455, 900.0]
["2026-09-03T15:30:09.421093+00:00", "trade", 5.4526, 4.0]
["2026-09-03T15:30:10.545024+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:30:11.389493+00:00", "trade", 5.4545, 3060.0]
["2026-09-03T15:30:11.390777+00:00", "trade", 5.4548, 65.0]
["2026-09-03T15:30:11.792133+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:12.182281+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:12.191823+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:12.299089+00:00", "trade", 5.4599, 731.0]
["2026-09-03T15:30:13.292499+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:13.734475+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:16.794116+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:17.265306+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:17.265872+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:17.265952+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:17.266434+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:17.356469+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:30:17.666324+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:17.666379+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:17.666760+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:18.953508+00:00", "trade", 5.454, 55.0]
["2026-09-03T15:30:19.491376+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:20.056579+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:20.914939+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:21.955527+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:30:23.342990+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:24.765305+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:24.765390+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:24.765631+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:24.766307+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:24.954455+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:25.517084+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:30:25.745620+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:25.746617+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:26.041839+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:26.105004+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:26.124831+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:26.653803+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:27.431141+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:27.772507+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:27.773429+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:28.060852+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:28.101915+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:28.768011+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:30:29.339537+00:00", "trade", 5.454, 1.0]
["2026-09-03T15:30:29.371759+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:30:29.689088+00:00", "trade", 5.455, 922.0]
["2026-09-03T15:30:29.871039+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:29.871701+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:29.969378+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:29.969759+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:30.000126+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:30.132526+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:30.300941+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:30.514523+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:30.794782+00:00", "trade", 5.4522, 2.0]
["2026-09-03T15:30:31.503840+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:31.504832+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:31.819179+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:31.997077+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:33.247789+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:33.292671+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:33.521299+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:33.563329+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:33.884965+00:00", "trade", 5.4501, 100.0]
["2026-09-03T15:30:33.885595+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:34.241270+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:34.658021+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:34.658963+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:34.948862+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:35.458227+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:35.490767+00:00", "trade", 5.4519, 100.0]
["2026-09-03T15:30:35.698657+00:00", "trade", 5.455, 9.0]
["2026-09-03T15:30:35.948067+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:36.075865+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:36.083869+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:36.131298+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:30:36.132594+00:00", "trade", 5.4559, 50.0]
["2026-09-03T15:30:36.288927+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:36.289613+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:36.290968+00:00", "trade", 5.4527, 4.0]
["2026-09-03T15:30:36.291533+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:36.444917+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:37.057147+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:39.088124+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:39.336404+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:39.860861+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:39.862314+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:39.898928+00:00", "trade", 5.4562, 40.0]
["2026-09-03T15:30:40.821438+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:40.826521+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:40.933002+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:30:40.933014+00:00", "trade", 5.45, 62.0]
["2026-09-03T15:30:40.933174+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:40.933835+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:41.749188+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:42.503535+00:00", "trade", 5.45, 10.0]
["2026-09-03T15:30:43.471502+00:00", "trade", 5.4552, 14.0]
["2026-09-03T15:30:44.518730+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:44.572999+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:30:44.574388+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:44.920713+00:00", "trade", 5.45, 100.0]
["2026-09-03T15:30:45.066342+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:45.087188+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:30:46.142462+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:30:46.143858+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:46.442913+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:46.760518+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:47.121075+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:48.831410+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:49.413673+00:00", "trade", 5.45, 5.0]
["2026-09-03T15:30:49.414521+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:49.691569+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:49.696371+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:50.382476+00:00", "trade", 5.45, 1800.0]
["2026-09-03T15:30:50.997979+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:51.085490+00:00", "trade", 5.45, 99.0]
["2026-09-03T15:30:51.086484+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:51.086504+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:51.086551+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:30:51.148974+00:00", "trade", 5.4501, 99.0]
["2026-09-03T15:30:51.434547+00:00", "trade", 5.4526, 1800.0]
["2026-09-03T15:30:51.435831+00:00", "trade", 5.4517, 58.0]
["2026-09-03T15:30:51.815206+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:51.816173+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:52.210185+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:52.211137+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:52.380073+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:52.381001+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:52.467451+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:52.701663+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:30:53.375339+00:00", "trade", 5.454, 1.0]
["2026-09-03T15:30:53.377381+00:00", "trade", 5.455, 44.0]
["2026-09-03T15:30:53.686989+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:54.428071+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:55.111911+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:55.287174+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:30:55.593370+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:56.090744+00:00", "trade", 5.45, 8.0]
["2026-09-03T15:30:56.292787+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:57.658227+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:58.083439+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:30:58.160190+00:00", "trade", 5.454, 4.0]
["2026-09-03T15:30:58.694876+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:58.816696+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:59.720113+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:30:59.990289+00:00", "trade", 5.454, 3184.0]
["2026-09-03T15:31:00.000168+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:00.773662+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:00.774639+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:01.574109+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:01.699361+00:00", "trade", 5.454, 4.0]
["2026-09-03T15:31:02.306934+00:00", "trade", 5.455, 2.0]
["2026-09-03T15:31:03.009178+00:00", "trade", 5.46, 20.0]
["2026-09-03T15:31:03.009205+00:00", "trade", 5.455, 20.0]
["2026-09-03T15:31:03.084925+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:31:03.085012+00:00", "trade", 5.455, 95.0]
["2026-09-03T15:31:03.085076+00:00", "trade", 5.455, 105.0]
["2026-09-03T15:31:03.086802+00:00", "trade", 5.455, 293.0]
["2026-09-03T15:31:03.513844+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:04.151975+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:04.548959+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:04.623225+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:05.570181+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:05.638674+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:05.897318+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:06.656893+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:08.839765+00:00", "trade", 5.45, 20.0]
["2026-09-03T15:31:09.843030+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:09.929260+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:10.568032+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:31:11.922879+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:13.694866+00:00", "trade", 5.454, 14.0]
["2026-09-03T15:31:14.208861+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:14.686921+00:00", "trade", 5.455, 11.0]
["2026-09-03T15:31:14.909378+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:31:15.806483+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:15.811760+00:00", "trade", 5.46, 10.0]
["2026-09-03T15:31:15.811760+00:00", "trade", 5.46, 40.0]
["2026-09-03T15:31:15.811846+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:15.812818+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:15.813170+00:00", "trade", 5.455, 5.0]
["2026-09-03T15:31:15.813289+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:16.412258+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:17.573620+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:31:18.327344+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:18.696954+00:00", "trade", 5.4527, 18.0]
["2026-09-03T15:31:19.175279+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:19.176036+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:19.190641+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:19.190927+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:19.598650+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:19.734654+00:00", "trade", 5.4527, 200.0]
["2026-09-03T15:31:20.419298+00:00", "trade", 5.4542, 1.0]
["2026-09-03T15:31:20.765784+00:00", "trade", 5.4528, 136.0]
["2026-09-03T15:31:21.437734+00:00", "trade", 5.4555, 17.0]
["2026-09-03T15:31:21.795139+00:00", "trade", 5.4528, 100.0]
["2026-09-03T15:31:21.843019+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:21.844162+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:21.955286+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:21.973436+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:31:21.974862+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:21.995071+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:22.623419+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:23.129542+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:23.284094+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:23.287522+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:23.747304+00:00", "trade", 5.4542, 4.0]
["2026-09-03T15:31:23.761123+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:23.762606+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:23.810660+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:23.930636+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:24.047907+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:31:24.050059+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:24.066904+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:24.987598+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:25.361677+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:25.516414+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:25.847922+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:25.941394+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:25.942311+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:26.102324+00:00", "trade", 5.455, 4725.0]
["2026-09-03T15:31:26.103614+00:00", "trade", 5.455, 64.0]
["2026-09-03T15:31:26.338067+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:26.358245+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:26.360089+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:26.416919+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:27.527870+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:27.538896+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:27.631328+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:31:27.816004+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:27.823287+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:28.268189+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:28.337609+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:28.587517+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:31:28.741955+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:28.892392+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:30.000200+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:30.338160+00:00", "trade", 5.45, 10000.0]
["2026-09-03T15:31:30.339445+00:00", "trade", 5.4501, 134.0]
["2026-09-03T15:31:32.378568+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:32.413335+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:32.485442+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:32.523612+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:34.125294+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:34.342099+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:34.487650+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:34.922433+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:35.475959+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:36.771473+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:38.938332+00:00", "trade", 5.455, 64.0]
["2026-09-03T15:31:38.962002+00:00", "trade", 5.455, 36.0]
["2026-09-03T15:31:42.889382+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:42.923027+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:43.485192+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:31:43.485556+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:31:44.931165+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:44.931646+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:44.969777+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:44.970258+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:47.450968+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:47.504962+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:47.789685+00:00", "trade", 5.453, 1870.0]
["2026-09-03T15:31:48.557744+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:49.568045+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:50.205159+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:50.205841+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:50.280824+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:50.493685+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:51.224927+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:51.225449+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:51.589048+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:54.382178+00:00", "trade", 5.455, 88.0]
["2026-09-03T15:31:55.757645+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:55.757685+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:55.761604+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:56.000672+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:56.268890+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:31:57.053447+00:00", "trade", 5.4538, 1.0]
["2026-09-03T15:31:57.907718+00:00", "trade", 5.4537, 100.0]
["2026-09-03T15:32:00.000223+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:00.340737+00:00", "trade", 5.4545, 4.0]
["2026-09-03T15:32:00.512670+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:01.585600+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:02.879751+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:04.307184+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:32:06.977022+00:00", "trade", 5.4562, 3.0]
["2026-09-03T15:32:06.977377+00:00", "trade", 5.4562, 1.0]
["2026-09-03T15:32:07.119718+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:09.422266+00:00", "trade", 5.4528, 4.0]
["2026-09-03T15:32:10.160354+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:10.195137+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:10.473240+00:00", "trade", 5.455, 4000.0]
["2026-09-03T15:32:10.473961+00:00", "trade", 5.455, 3700.0]
["2026-09-03T15:32:10.474527+00:00", "trade", 5.455, 55.0]
["2026-09-03T15:32:11.396855+00:00", "trade", 5.4532, 2158.0]
["2026-09-03T15:32:12.856517+00:00", "trade", 5.453, 100.0]
["2026-09-03T15:32:12.879796+00:00", "trade", 5.455, 3800.0]
["2026-09-03T15:32:12.880488+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:12.880649+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:12.881086+00:00", "trade", 5.455, 98.0]
["2026-09-03T15:32:12.882453+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:12.882473+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:12.882518+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:12.883115+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:14.294128+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:16.766804+00:00", "trade", 5.4532, 57.0]
["2026-09-03T15:32:16.795738+00:00", "trade", 5.455, 10.0]
["2026-09-03T15:32:18.915741+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:32:21.114999+00:00", "trade", 5.4532, 7.0]
["2026-09-03T15:32:22.433838+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:22.514390+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:32:26.408032+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:32:27.879710+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:29.799904+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:30.000250+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:30.422149+00:00", "trade", 5.4598, 7.0]
["2026-09-03T15:32:35.365210+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:35.550973+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:32:37.033866+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:37.112292+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:41.768749+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:41.768805+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:32:41.769886+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:42.413435+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:32:42.805327+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:42.882739+00:00", "trade", 5.4549, 9.0]
["2026-09-03T15:32:42.993880+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:47.364237+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:48.354351+00:00", "trade", 5.46, 93.0]
["2026-09-03T15:32:49.583752+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:49.740793+00:00", "trade", 5.46, 93.0]
["2026-09-03T15:32:49.823316+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:51.827245+00:00", "trade", 5.46, 769.0]
["2026-09-03T15:32:51.827855+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:51.828336+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:51.873600+00:00", "trade", 5.455, 12.0]
["2026-09-03T15:32:51.875690+00:00", "trade", 5.455, 1.0]
["2026-09-03T15:32:51.888753+00:00", "trade", 5.46, 146.0]
["2026-09-03T15:32:53.376656+00:00", "trade", 5.4535, 1.0]
["2026-09-03T15:32:53.382727+00:00", "trade", 5.4535, 3.0]
["2026-09-03T15:32:53.472806+00:00", "trade", 5.45, 93.0]
["2026-09-03T15:32:54.490879+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:55.324995+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:32:55.325046+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:57.292437+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:58.161150+00:00", "trade", 5.4535, 5.0]
["2026-09-03T15:32:58.285697+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:32:59.234252+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:00.000277+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:01.479157+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.500362+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.505670+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.505740+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.506226+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.525303+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:33:04.525361+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:04.525442+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:33:04.525496+00:00", "trade", 5.46, 51.0]
["2026-09-03T15:33:04.525553+00:00", "trade", 5.46, 800.0]
["2026-09-03T15:33:04.525565+00:00", "trade", 5.46, 1551.0]
["2026-09-03T15:33:04.525574+00:00", "trade", 5.46, 900.0]
["2026-09-03T15:33:04.525577+00:00", "trade", 5.46, 1700.0]
["2026-09-03T15:33:04.525580+00:00", "trade", 5.46, 8700.0]
["2026-09-03T15:33:04.525580+00:00", "trade", 5.46, 1200.0]
["2026-09-03T15:33:04.525583+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:04.525583+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:33:04.525592+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.525592+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.525613+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:04.525646+00:00", "trade", 5.46, 14700.0]
["2026-09-03T15:33:04.525650+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:04.525653+00:00", "trade", 5.46, 21100.0]
["2026-09-03T15:33:04.525653+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:33:04.525658+00:00", "trade", 5.46, 7000.0]
["2026-09-03T15:33:04.525658+00:00", "trade", 5.46, 3500.0]
["2026-09-03T15:33:04.525662+00:00", "trade", 5.46, 4000.0]
["2026-09-03T15:33:04.525662+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.525665+00:00", "trade", 5.46, 4000.0]
["2026-09-03T15:33:04.525667+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.525668+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:04.525668+00:00", "trade", 5.46, 5300.0]
["2026-09-03T15:33:04.525674+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:04.525674+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:33:04.525674+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:33:04.525674+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:04.525677+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:33:04.525677+00:00", "trade", 5.46, 900.0]
["2026-09-03T15:33:04.525757+00:00", "trade", 5.46, 1800.0]
["2026-09-03T15:33:04.525788+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.525798+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.525920+00:00", "trade", 5.46, 2500.0]
["2026-09-03T15:33:04.525920+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:04.525929+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:33:04.525929+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:33:04.525935+00:00", "trade", 5.46, 2.0]
["2026-09-03T15:33:04.525935+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:33:04.525939+00:00", "trade", 5.46, 3.0]
["2026-09-03T15:33:04.525939+00:00", "trade", 5.46, 4200.0]
["2026-09-03T15:33:04.525944+00:00", "trade", 5.46, 1300.0]
["2026-09-03T15:33:04.525944+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:04.525944+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:04.525944+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:04.525948+00:00", "trade", 5.46, 1600.0]
["2026-09-03T15:33:04.525948+00:00", "trade", 5.46, 4200.0]
["2026-09-03T15:33:04.525954+00:00", "trade", 5.46, 408.0]
["2026-09-03T15:33:04.525954+00:00", "trade", 5.46, 392.0]
["2026-09-03T15:33:04.525954+00:00", "trade", 5.46, 1100.0]
["2026-09-03T15:33:04.525959+00:00", "trade", 5.46, 1100.0]
["2026-09-03T15:33:04.525959+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:04.525959+00:00", "trade", 5.46, 1700.0]
["2026-09-03T15:33:04.525962+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:33:04.525962+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:33:04.525966+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:04.525968+00:00", "trade", 5.46, 700.0]
["2026-09-03T15:33:04.525969+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.525969+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.525978+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.525988+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.525998+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:33:04.526029+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:33:04.526029+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:33:04.526061+00:00", "trade", 5.46, 22631.0]
["2026-09-03T15:33:04.526067+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:33:04.526073+00:00", "trade", 5.46, 14800.0]
["2026-09-03T15:33:04.526073+00:00", "trade", 5.46, 1606.0]
["2026-09-03T15:33:04.526080+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:33:04.526080+00:00", "trade", 5.46, 1100.0]
["2026-09-03T15:33:04.526087+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:33:04.526087+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:33:04.526087+00:00", "trade", 5.46, 2384.0]
["2026-09-03T15:33:04.526093+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:04.526093+00:00", "trade", 5.46, 2400.0]
["2026-09-03T15:33:04.526093+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:33:04.526093+00:00", "trade", 5.46, 60.0]
["2026-09-03T15:33:04.526098+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:04.526098+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:04.526098+00:00", "trade", 5.46, 7.0]
["2026-09-03T15:33:04.526098+00:00", "trade", 5.46, 93.0]
["2026-09-03T15:33:04.526103+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:04.526103+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:33:04.526103+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:33:04.526114+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:33:04.526114+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:33:04.526124+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:33:04.526324+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:33:04.526394+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:33:04.526419+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:33:04.526422+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:33:04.526429+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526434+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526461+00:00", "trade", 5.46, 384.0]
["2026-09-03T15:33:04.526473+00:00", "trade", 5.46, 208.0]
["2026-09-03T15:33:04.526474+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526474+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526474+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526479+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526509+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526509+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526509+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526530+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:33:04.526539+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526559+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:33:04.526559+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:33:04.526559+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:33:04.526565+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526587+00:00", "trade", 5.46, 800.0]
["2026-09-03T15:33:04.526589+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526589+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526635+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526640+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526640+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526715+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526725+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526735+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526755+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526775+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526790+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526795+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526795+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526830+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526846+00:00", "trade", 5.4598, 60.0]
["2026-09-03T15:33:04.526850+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526875+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526875+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.526909+00:00", "trade", 5.46, 147.0]
["2026-09-03T15:33:04.526972+00:00", "trade", 5.46, 217.0]
["2026-09-03T15:33:04.527036+00:00", "trade", 5.46, 276.0]
["2026-09-03T15:33:04.527099+00:00", "trade", 5.46, 104.0]
["2026-09-03T15:33:04.527162+00:00", "trade", 5.46, 98.0]
["2026-09-03T15:33:04.527181+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527211+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527225+00:00", "trade", 5.46, 52.0]
["2026-09-03T15:33:04.527288+00:00", "trade", 5.46, 70.0]
["2026-09-03T15:33:04.527307+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527348+00:00", "trade", 5.46, 60.0]
["2026-09-03T15:33:04.527356+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527405+00:00", "trade", 5.46, 59.0]
["2026-09-03T15:33:04.527437+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527437+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527457+00:00", "trade", 5.46, 55.0]
["2026-09-03T15:33:04.527508+00:00", "trade", 5.46, 83.0]
["2026-09-03T15:33:04.527517+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527527+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527552+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527582+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527583+00:00", "trade", 5.46, 51.0]
["2026-09-03T15:33:04.527634+00:00", "trade", 5.46, 55.0]
["2026-09-03T15:33:04.527685+00:00", "trade", 5.46, 315.0]
["2026-09-03T15:33:04.527707+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527737+00:00", "trade", 5.46, 105.0]
["2026-09-03T15:33:04.527737+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527757+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527784+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:33:04.527878+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.527878+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.528098+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.528178+00:00", "trade", 5.46, 800.0]
["2026-09-03T15:33:04.529451+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.529481+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.529702+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.530053+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.530474+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.530589+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.530614+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.530875+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.530875+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.531023+00:00", "trade", 5.46, 11.0]
["2026-09-03T15:33:04.531095+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.531120+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.531296+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.533947+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.536102+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.536162+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.541470+00:00", "trade", 5.47, 90.0]
["2026-09-03T15:33:04.557603+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.690965+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:04.726715+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:05.237584+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:05.525729+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:05.525774+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:05.526954+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:33:05.527323+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:06.105854+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:06.105903+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:06.110190+00:00", "trade", 5.465, 7700.0]
["2026-09-03T15:33:06.515187+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:06.515508+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:06.539698+00:00", "trade", 5.465, 20.0]
["2026-09-03T15:33:06.722844+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:07.858598+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:08.506083+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.506528+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.506850+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.507127+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.507415+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.507665+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.507920+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.508131+00:00", "trade", 5.465, 52.0]
["2026-09-03T15:33:08.508170+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.508423+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.508675+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.508925+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.509177+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.509433+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.509677+00:00", "trade", 5.465, 900.0]
["2026-09-03T15:33:08.509935+00:00", "trade", 5.465, 695.0]
["2026-09-03T15:33:08.509935+00:00", "trade", 5.465, 205.0]
["2026-09-03T15:33:08.510188+00:00", "trade", 5.465, 695.0]
["2026-09-03T15:33:08.510236+00:00", "trade", 5.465, 205.0]
["2026-09-03T15:33:08.510925+00:00", "trade", 5.465, 1512.0]
["2026-09-03T15:33:08.512200+00:00", "trade", 5.465, 53.0]
["2026-09-03T15:33:08.569489+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:33:08.569558+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:08.826549+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:09.416706+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:09.467195+00:00", "trade", 5.465, 3400.0]
["2026-09-03T15:33:10.953864+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:10.953965+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:12.259427+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:14.615688+00:00", "trade", 5.465, 20.0]
["2026-09-03T15:33:14.685776+00:00", "trade", 5.46, 93.0]
["2026-09-03T15:33:15.402637+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:16.480093+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:17.330387+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:33:17.476426+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:33:17.525722+00:00", "trade", 5.465, 768.0]
["2026-09-03T15:33:18.204068+00:00", "trade", 5.465, 400.0]
["2026-09-03T15:33:18.204107+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:33:18.204150+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:33:18.220634+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:19.051564+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:19.055589+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:19.202357+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:33:19.203785+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:33:19.204901+00:00", "trade", 5.4668, 200.0]
["2026-09-03T15:33:19.209162+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:33:19.936744+00:00", "trade", 5.465, 324.0]
["2026-09-03T15:33:20.079331+00:00", "trade", 5.4651, 796.0]
["2026-09-03T15:33:20.224811+00:00", "trade", 5.4631, 90.0]
["2026-09-03T15:33:20.238487+00:00", "trade", 5.4631, 1.0]
["2026-09-03T15:33:20.482450+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:21.069204+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:21.210610+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:33:21.796992+00:00", "trade", 5.4631, 2.0]
["2026-09-03T15:33:22.798387+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:33:23.556691+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:23.573596+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:23.800362+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:33:24.665894+00:00", "trade", 5.47, 93.0]
["2026-09-03T15:33:24.893107+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:25.801191+00:00", "trade", 5.4691, 2687.0]
["2026-09-03T15:33:26.027942+00:00", "trade", 5.46, 2068.0]
["2026-09-03T15:33:27.212033+00:00", "trade", 5.4638, 23.0]
["2026-09-03T15:33:27.505089+00:00", "trade", 5.47, 93.0]
["2026-09-03T15:33:30.000306+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:30.385689+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:33:30.385689+00:00", "trade", 5.46, 157.0]
["2026-09-03T15:33:30.385701+00:00", "trade", 5.46, 21.0]
["2026-09-03T15:33:30.385704+00:00", "trade", 5.46, 1900.0]
["2026-09-03T15:33:30.385736+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:30.385741+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:30.386257+00:00", "trade", 5.46, 606.0]
["2026-09-03T15:33:30.386267+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:30.386277+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:30.386558+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:30.386678+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:30.386698+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:30.386718+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:30.386991+00:00", "trade", 5.4652, 51.0]
["2026-09-03T15:33:30.387006+00:00", "trade", 5.465, 111.0]
["2026-09-03T15:33:30.824937+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:33:30.828852+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:30.954187+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:30.954503+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:31.446827+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:33:31.447424+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:31.844833+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:31.845305+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:31.846111+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:32.392171+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:33:32.392451+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:33:32.441744+00:00", "trade", 5.465, 293.0]
["2026-09-03T15:33:32.722449+00:00", "trade", 5.46, 93.0]
["2026-09-03T15:33:36.195595+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:33:37.314528+00:00", "trade", 5.461, 8.0]
["2026-09-03T15:33:37.429022+00:00", "trade", 5.46, 93.0]
["2026-09-03T15:33:37.917268+00:00", "trade", 5.4663, 100.0]
["2026-09-03T15:33:38.128332+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:38.919243+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:33:38.919692+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:39.342908+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:39.395368+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:39.551355+00:00", "trade", 5.4607, 3.0]
["2026-09-03T15:33:40.382825+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:33:40.383732+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:42.384727+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:33:42.385339+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:42.653707+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:42.795038+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:43.098038+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:43.193003+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:43.465225+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:43.486988+00:00", "trade", 5.4607, 14.0]
["2026-09-03T15:33:44.227768+00:00", "trade", 5.4597, 27.0]
["2026-09-03T15:33:44.385574+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:33:44.613344+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:44.790239+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:44.833818+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:44.982476+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:45.387487+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:33:45.479628+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:46.863476+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:47.020685+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:47.463588+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:48.388315+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:33:48.388881+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:33:48.389653+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:49.058989+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:49.449718+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:49.958064+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:33:50.157966+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.157973+00:00", "trade", 5.46, 900.0]
["2026-09-03T15:33:50.158457+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.158457+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.158457+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.158457+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.158644+00:00", "trade", 5.46, 3600.0]
["2026-09-03T15:33:50.158658+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.158728+00:00", "trade", 5.46, 900.0]
["2026-09-03T15:33:50.158748+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.159184+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.159224+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.159264+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.159304+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.159414+00:00", "trade", 5.46, 900.0]
["2026-09-03T15:33:50.159424+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.159705+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.159705+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.160054+00:00", "trade", 5.46, 900.0]
["2026-09-03T15:33:50.160066+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.160698+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.160734+00:00", "trade", 5.46, 900.0]
["2026-09-03T15:33:50.161338+00:00", "trade", 5.462, 52.0]
["2026-09-03T15:33:50.161374+00:00", "trade", 5.46, 694.0]
["2026-09-03T15:33:50.161377+00:00", "trade", 5.46, 206.0]
["2026-09-03T15:33:50.161384+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.162000+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.162003+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.162015+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.162015+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.162652+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.162673+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.162733+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.163254+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.163296+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.163416+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.163873+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.163936+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.163993+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.164496+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.164523+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.164610+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.165094+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.165136+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.165196+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.165695+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.165734+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.165837+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.166282+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.166327+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.166456+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.166856+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.166934+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.167046+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.167497+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.167575+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.167632+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.168176+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.168215+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.168297+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.168811+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.168847+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.168922+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.169394+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.169457+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.169551+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.170050+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.170125+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.170176+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.170657+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.170736+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.170814+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.171256+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.171376+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.171412+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.171857+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.171977+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.172010+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.172092+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:33:50.172458+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.172564+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.172618+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.173057+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.173177+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.173258+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.173779+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.173797+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.173857+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.174380+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.174401+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.174539+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.174966+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.175036+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.175108+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.175619+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.175655+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.175730+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.176139+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.176208+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.176299+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.176377+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.176858+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.176900+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.176978+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.177420+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.177489+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.177580+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.178046+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.178088+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.178220+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.178656+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.178713+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.178779+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.179261+00:00", "trade", 5.46, 294.0]
["2026-09-03T15:33:50.179339+00:00", "trade", 5.46, 106.0]
["2026-09-03T15:33:50.179420+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:50.179850+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:33:50.180034+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.180074+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.180114+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.180715+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.292591+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.293097+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.293192+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.293243+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.353992+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.354057+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:50.506044+00:00", "trade", 5.4645, 100.0]
["2026-09-03T15:33:50.780470+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:51.323772+00:00", "trade", 5.465, 8.0]
["2026-09-03T15:33:52.325124+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:33:52.325185+00:00", "trade", 5.465, 1364.0]
["2026-09-03T15:33:52.325648+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:52.325660+00:00", "trade", 5.465, 400.0]
["2026-09-03T15:33:53.259457+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:33:53.565618+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:33:53.567895+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:53.892146+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:53.894055+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:54.106700+00:00", "trade", 5.47, 93.0]
["2026-09-03T15:33:55.303276+00:00", "trade", 5.461, 1029.0]
["2026-09-03T15:33:55.303339+00:00", "trade", 5.4631, 685.0]
["2026-09-03T15:33:55.303405+00:00", "trade", 5.461, 476.0]
["2026-09-03T15:33:55.312847+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:55.313298+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:58.075753+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:58.075919+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:58.556366+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:59.156828+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:59.186969+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:59.248195+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:33:59.685934+00:00", "trade", 5.46, 93.0]
["2026-09-03T15:33:59.687059+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:33:59.687484+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:00.000338+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:00.169279+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:00.355830+00:00", "trade", 5.465, 5600.0]
["2026-09-03T15:34:00.355942+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:00.356719+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:00.357108+00:00", "trade", 5.4623, 71.0]
["2026-09-03T15:34:01.147104+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:34:01.147852+00:00", "trade", 5.46, 35.0]
["2026-09-03T15:34:01.335340+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:01.705437+00:00", "trade", 5.4633, 500.0]
["2026-09-03T15:34:01.816058+00:00", "trade", 5.4638, 1.0]
["2026-09-03T15:34:03.551549+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:34:05.097240+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:05.097306+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:05.394148+00:00", "trade", 5.462, 37.0]
["2026-09-03T15:34:05.453076+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:06.465459+00:00", "trade", 5.4632, 200.0]
["2026-09-03T15:34:06.466061+00:00", "trade", 5.4632, 100.0]
["2026-09-03T15:34:07.260306+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:07.709844+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:07.930644+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:09.425968+00:00", "trade", 5.4608, 4.0]
["2026-09-03T15:34:09.426043+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:09.427051+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:11.026660+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:34:11.601022+00:00", "trade", 5.47, 93.0]
["2026-09-03T15:34:13.466065+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:13.466135+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:13.894859+00:00", "trade", 5.4601, 5.0]
["2026-09-03T15:34:14.365342+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:14.626768+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:14.747355+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:14.909430+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:15.832128+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:16.309923+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:16.329931+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:16.329976+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:16.330181+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:34:16.330190+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:34:16.529480+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.272756+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.811442+00:00", "trade", 5.46, 800.0]
["2026-09-03T15:34:17.811445+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.811457+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.811457+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.811492+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.811933+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.811933+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.812038+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.812242+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:34:17.812242+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.812281+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.812655+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.812882+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.812882+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.812921+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.812999+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.813481+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.813550+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.813601+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.814082+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.814241+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.814280+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.814680+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.814843+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.814924+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.815318+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.815441+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.815522+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.815922+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.816043+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.816121+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.816524+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.816641+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.816758+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.817161+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.817282+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.817363+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.817763+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.817883+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.817964+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.818361+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.818524+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.818563+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.818962+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.819122+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.819203+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.819603+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.819723+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.819805+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.820192+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.820364+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.820403+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.820791+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.820971+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.821155+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.821437+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.821585+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.821804+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.822039+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.822204+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.822394+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.822439+00:00", "trade", 5.4604, 51.0]
["2026-09-03T15:34:17.822673+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.822806+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.822998+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.823284+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.823404+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.823606+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.823924+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.824003+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.824243+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.824526+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.824604+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.824845+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.825124+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.825199+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.825446+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.825726+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.825804+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.826044+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.826327+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.826405+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.826685+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.826925+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.827007+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.827286+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.827566+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.827605+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.827885+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.828167+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.828206+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.828525+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.828766+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.828844+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.829127+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.829367+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.829445+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.829686+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.829966+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.830086+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.830366+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.830567+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.830687+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.830967+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.831166+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.831448+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.831526+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.831764+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.832047+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.832155+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.832368+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.832687+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.832729+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.833006+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.833274+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.833406+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.833607+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.833887+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.833971+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:34:17.834007+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.834206+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.834491+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.834609+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.834798+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.835087+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.835201+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.835448+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.835688+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.835809+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.836049+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.836329+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.836410+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.836648+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.836921+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.837005+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.837249+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.837532+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.837532+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:17.837649+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.837847+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.838157+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.838250+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:17.838443+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.838750+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.838846+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.839050+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:17.839050+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.839354+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.839447+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.839679+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.839954+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.839961+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:34:17.839964+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.840082+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.840328+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.840421+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.840599+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:34:17.840662+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.840930+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.841249+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.841531+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.841531+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.841543+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.841850+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.842160+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.842199+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.842448+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:34:17.842809+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.842830+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.842866+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.843071+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.843071+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.843423+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.843447+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.843543+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.843732+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.843771+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.844084+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.844439+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.844466+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.844845+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.845092+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.845167+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.845492+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.845765+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.846171+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.846412+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.846917+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.847091+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.847573+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.847726+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.848372+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.849007+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:34:17.849013+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.849693+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.850333+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.850705+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.851172+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.851261+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.891106+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.891666+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:17.891727+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.893666+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.898023+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.899491+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:17.899668+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.900871+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.901629+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.905830+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:17.906052+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.060814+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.061402+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.061521+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.063651+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.105703+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.105706+00:00", "trade", 5.46, 214.0]
["2026-09-03T15:34:18.105706+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.105713+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:34:18.105713+00:00", "trade", 5.46, 46.0]
["2026-09-03T15:34:18.105718+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.105722+00:00", "trade", 5.46, 40.0]
["2026-09-03T15:34:18.105724+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:18.105724+00:00", "trade", 5.46, 9.0]
["2026-09-03T15:34:18.105726+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.105727+00:00", "trade", 5.46, 219.0]
["2026-09-03T15:34:18.105749+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:18.105751+00:00", "trade", 5.46, 214.0]
["2026-09-03T15:34:18.105754+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:18.105757+00:00", "trade", 5.46, 38.0]
["2026-09-03T15:34:18.105760+00:00", "trade", 5.46, 46.0]
["2026-09-03T15:34:18.105760+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:34:18.105763+00:00", "trade", 5.46, 550.0]
["2026-09-03T15:34:18.105763+00:00", "trade", 5.46, 18.0]
["2026-09-03T15:34:18.105766+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.105767+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:34:18.105769+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.105769+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:34:18.105775+00:00", "trade", 5.46, 25.0]
["2026-09-03T15:34:18.105779+00:00", "trade", 5.46, 39.0]
["2026-09-03T15:34:18.105791+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.105799+00:00", "trade", 5.46, 614.0]
["2026-09-03T15:34:18.105802+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:34:18.105831+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.105851+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.105856+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.105953+00:00", "trade", 5.46, 614.0]
["2026-09-03T15:34:18.105986+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:34:18.106040+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:34:18.106157+00:00", "trade", 5.46, 97.0]
["2026-09-03T15:34:18.106323+00:00", "trade", 5.46, 608.0]
["2026-09-03T15:34:18.106348+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.106388+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.106393+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.106428+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.106468+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.106508+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.106949+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.107748+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.108136+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.110896+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:18.110950+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:18.111155+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.111204+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.111221+00:00", "trade", 5.46, 800.0]
["2026-09-03T15:34:18.111221+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:18.111227+00:00", "trade", 5.46, 9.0]
["2026-09-03T15:34:18.111227+00:00", "trade", 5.46, 10.0]
["2026-09-03T15:34:18.111231+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.111231+00:00", "trade", 5.46, 81.0]
["2026-09-03T15:34:18.111242+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.111248+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.111254+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.111254+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.111254+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.111263+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:18.111274+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.111284+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.111293+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:18.111304+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.111341+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:18.111344+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.111366+00:00", "trade", 5.46, 700.0]
["2026-09-03T15:34:18.111368+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.111389+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.111402+00:00", "trade", 5.46, 4500.0]
["2026-09-03T15:34:18.111405+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:18.111430+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111430+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111435+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111440+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111440+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111444+00:00", "trade", 5.46, 93.0]
["2026-09-03T15:34:18.111444+00:00", "trade", 5.46, 586.0]
["2026-09-03T15:34:18.111445+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111447+00:00", "trade", 5.46, 2550.0]
["2026-09-03T15:34:18.111450+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:18.111450+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111450+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111450+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111453+00:00", "trade", 5.46, 31.0]
["2026-09-03T15:34:18.111455+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111455+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111457+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:18.111457+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.111459+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.111460+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111460+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111460+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111462+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.111465+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111468+00:00", "trade", 5.46, 950.0]
["2026-09-03T15:34:18.111470+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111471+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.111475+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111480+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111485+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111485+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111485+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111498+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.111501+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:18.111530+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111535+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:18.111550+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111555+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111555+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111600+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111685+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111690+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111701+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111705+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111715+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111781+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111846+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111856+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111866+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111871+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111906+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111911+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111911+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111936+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.111964+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:34:18.111967+00:00", "trade", 5.455, 54.0]
["2026-09-03T15:34:18.111996+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.112016+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.112016+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.112051+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.112056+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.112056+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.112093+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:34:18.112096+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:34:18.112247+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.112272+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.112352+00:00", "trade", 5.455, 135.0]
["2026-09-03T15:34:18.112387+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.112392+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.112422+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.112683+00:00", "trade", 5.46, 62.0]
["2026-09-03T15:34:18.112753+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.112767+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:34:18.112993+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.114592+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.115274+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.115759+00:00", "trade", 5.46, 30.0]
["2026-09-03T15:34:18.116271+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.117238+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.117299+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.119614+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:34:18.121593+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:34:18.122910+00:00", "trade", 5.455, 11.0]
["2026-09-03T15:34:18.124828+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:34:18.124832+00:00", "trade", 5.455, 650.0]
["2026-09-03T15:34:18.127252+00:00", "trade", 5.46, 70.0]
["2026-09-03T15:34:18.129935+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:34:18.168706+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.170249+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.187876+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.263602+00:00", "trade", 5.45, 619.0]
["2026-09-03T15:34:18.266766+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:34:18.267064+00:00", "trade", 5.45, 1.0]
["2026-09-03T15:34:18.270305+00:00", "trade", 5.45, 498.0]
["2026-09-03T15:34:18.271586+00:00", "trade", 5.4573, 50.0]
["2026-09-03T15:34:18.393204+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.393685+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.516930+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:34:18.660870+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:18.703031+00:00", "trade", 5.455, 800.0]
["2026-09-03T15:34:19.019199+00:00", "trade", 5.455, 200.0]
["2026-09-03T15:34:19.024814+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:34:19.028341+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:34:19.058636+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:19.310835+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:19.596084+00:00", "trade", 5.4606, 100.0]
["2026-09-03T15:34:20.044960+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:20.762331+00:00", "trade", 5.455, 1400.0]
["2026-09-03T15:34:21.046181+00:00", "trade", 5.46, 23.0]
["2026-09-03T15:34:21.046250+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:21.046305+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:21.046314+00:00", "trade", 5.46, 315.0]
["2026-09-03T15:34:21.046315+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:21.046359+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:34:21.046377+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:34:21.046401+00:00", "trade", 5.46, 800.0]
["2026-09-03T15:34:21.046437+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:21.046494+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:21.046557+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:21.046617+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:34:21.046674+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:21.046729+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:21.046783+00:00", "trade", 5.46, 62.0]
["2026-09-03T15:34:21.047222+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:21.047417+00:00", "trade", 5.46, 738.0]
["2026-09-03T15:34:21.047468+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:34:21.047477+00:00", "trade", 5.46, 33.0]
["2026-09-03T15:34:21.047531+00:00", "trade", 5.46, 2000.0]
["2026-09-03T15:34:21.047583+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:21.047955+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:34:21.047984+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:21.048413+00:00", "trade", 5.46, 357.0]
["2026-09-03T15:34:21.048425+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:21.054093+00:00", "trade", 5.46, 72.0]
["2026-09-03T15:34:21.060453+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:21.061364+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:21.061476+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:34:21.062787+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:21.063000+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:21.064311+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:21.065593+00:00", "trade", 5.4589, 50.0]
["2026-09-03T15:34:21.844762+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:34:21.847479+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:21.847574+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:21.848278+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:34:21.885175+00:00", "trade", 5.4607, 1.0]
["2026-09-03T15:34:21.908574+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:21.908910+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:21.942850+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:22.064359+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:22.213945+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:23.142848+00:00", "trade", 5.46, 93.0]
["2026-09-03T15:34:23.142917+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:23.482194+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:24.586418+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:24.651743+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:25.863363+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:25.863829+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:25.945864+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:26.281203+00:00", "trade", 5.455, 50.0]
["2026-09-03T15:34:26.906223+00:00", "trade", 5.45, 93.0]
["2026-09-03T15:34:26.935781+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:26.936258+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:26.963948+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:27.146735+00:00", "trade", 5.46, 1700.0]
["2026-09-03T15:34:27.176203+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:27.176208+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:27.299609+00:00", "trade", 5.46, 1700.0]
["2026-09-03T15:34:27.796061+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:27.899136+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:28.571695+00:00", "trade", 5.4599, 3400.0]
["2026-09-03T15:34:28.655138+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:29.766540+00:00", "trade", 5.455, 3400.0]
["2026-09-03T15:34:30.000370+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:30.268622+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:31.018665+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:31.162015+00:00", "trade", 5.46, 3400.0]
["2026-09-03T15:34:31.163303+00:00", "trade", 5.4586, 56.0]
["2026-09-03T15:34:31.317806+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:31.317856+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:31.318798+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:31.318883+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:31.347160+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:33.404204+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:33.515920+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:34.675295+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:34.703116+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:35.368883+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:35.747378+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:36.889216+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:37.566611+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:37.579303+00:00", "trade", 5.455, 600.0]
["2026-09-03T15:34:37.828093+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:37.828283+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:37.949226+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:37.949271+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:37.949326+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:37.949762+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:37.949877+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:37.949922+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:37.949957+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:38.420310+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:39.827331+00:00", "trade", 5.455, 100.0]
["2026-09-03T15:34:39.860408+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:40.199499+00:00", "trade", 5.4593, 48.0]
["2026-09-03T15:34:41.073576+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:41.074017+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:41.770161+00:00", "trade", 5.4606, 56.0]
["2026-09-03T15:34:41.994455+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:41.994640+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:42.372638+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:42.372994+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:42.373014+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:42.373190+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:42.373195+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:42.373611+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:42.373636+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:43.014922+00:00", "trade", 5.4599, 7.0]
["2026-09-03T15:34:43.022488+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:43.760559+00:00", "trade", 5.455, 1000.0]
["2026-09-03T15:34:43.981136+00:00", "trade", 5.455, 1000.0]
["2026-09-03T15:34:45.223885+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:45.237916+00:00", "trade", 5.455, 1500.0]
["2026-09-03T15:34:45.238048+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:45.659725+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:45.953774+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:45.963240+00:00", "trade", 5.46, 93.0]
["2026-09-03T15:34:46.138899+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:47.417653+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:47.424057+00:00", "trade", 5.46, 500.0]
["2026-09-03T15:34:47.424118+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:47.424178+00:00", "trade", 5.46, 600.0]
["2026-09-03T15:34:47.424241+00:00", "trade", 5.46, 800.0]
["2026-09-03T15:34:47.424301+00:00", "trade", 5.46, 2400.0]
["2026-09-03T15:34:47.424364+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:47.424430+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:47.424961+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:47.425397+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:47.426680+00:00", "trade", 5.46, 2400.0]
["2026-09-03T15:34:47.426740+00:00", "trade", 5.46, 248.0]
["2026-09-03T15:34:47.428724+00:00", "trade", 5.46, 2400.0]
["2026-09-03T15:34:47.428791+00:00", "trade", 5.46, 756.0]
["2026-09-03T15:34:47.430012+00:00", "trade", 5.4585, 56.0]
["2026-09-03T15:34:47.431365+00:00", "trade", 5.46, 2400.0]
["2026-09-03T15:34:47.431677+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:47.431677+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:47.433139+00:00", "trade", 5.46, 2400.0]
["2026-09-03T15:34:47.433401+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:47.435641+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:47.448326+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:47.449073+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:47.450526+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:47.452967+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:47.470213+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:47.474277+00:00", "trade", 5.4533, 500.0]
["2026-09-03T15:34:47.483581+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:34:47.914258+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:48.187433+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:48.984201+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:48.984647+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:48.985264+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:48.985960+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:48.989308+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:49.009998+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:49.516035+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:49.516080+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:50.027339+00:00", "trade", 5.46, 4.0]
["2026-09-03T15:34:50.027846+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:50.027855+00:00", "trade", 5.46, 52.0]
["2026-09-03T15:34:50.030202+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:50.032367+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:50.953792+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:51.567932+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:51.577192+00:00", "trade", 5.46, 1150.0]
["2026-09-03T15:34:51.578852+00:00", "trade", 5.46, 1150.0]
["2026-09-03T15:34:51.617910+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:51.620582+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:51.621463+00:00", "trade", 5.46, 900.0]
["2026-09-03T15:34:51.621484+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:51.621724+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:51.622882+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:51.623288+00:00", "trade", 5.46, 900.0]
["2026-09-03T15:34:51.623484+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:51.623804+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:51.645135+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:51.680003+00:00", "trade", 5.46, 18.0]
["2026-09-03T15:34:51.727195+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:51.827308+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:51.827749+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:51.828391+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:52.333105+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:52.337836+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:52.338197+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:52.338879+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:52.754792+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:52.874522+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:52.874522+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:53.236928+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:53.384198+00:00", "trade", 5.4605, 4.0]
["2026-09-03T15:34:53.659057+00:00", "trade", 5.4599, 2000.0]
["2026-09-03T15:34:53.660745+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:53.664189+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:53.664905+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:54.360913+00:00", "trade", 5.4591, 1431.0]
["2026-09-03T15:34:54.362197+00:00", "trade", 5.4596, 55.0]
["2026-09-03T15:34:54.468109+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:54.942111+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:34:54.944667+00:00", "trade", 5.4598, 1000.0]
["2026-09-03T15:34:54.944796+00:00", "trade", 5.4562, 93.0]
["2026-09-03T15:34:55.104130+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:34:55.106800+00:00", "trade", 5.4598, 1000.0]
["2026-09-03T15:34:55.109138+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:55.109170+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:55.109173+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:34:55.109176+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:55.109176+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:55.109179+00:00", "trade", 5.46, 400.0]
["2026-09-03T15:34:55.109182+00:00", "trade", 5.46, 73.0]
["2026-09-03T15:34:55.109182+00:00", "trade", 5.46, 327.0]
["2026-09-03T15:34:55.109185+00:00", "trade", 5.46, 1700.0]
["2026-09-03T15:34:55.109203+00:00", "trade", 5.46, 30.0]
["2026-09-03T15:34:55.109203+00:00", "trade", 5.46, 70.0]
["2026-09-03T15:34:55.109203+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:55.109245+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:34:55.109248+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:55.109248+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:55.109254+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:55.109258+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:55.109318+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:55.109353+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:55.109363+00:00", "quote", 5.45, 5.46]
["2026-09-03T15:34:55.109393+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.109404+00:00", "trade", 5.46, 160.0]
["2026-09-03T15:34:55.109458+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.109498+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.109513+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.109644+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.109783+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:34:55.109885+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.109885+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.109888+00:00", "trade", 5.46, 1606.0]
["2026-09-03T15:34:55.109888+00:00", "trade", 5.46, 2400.0]
["2026-09-03T15:34:55.109889+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.109889+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.109889+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.109894+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:34:55.109894+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:55.109895+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.109895+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.109895+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.109899+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:55.109899+00:00", "trade", 5.46, 3595.0]
["2026-09-03T15:34:55.109899+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.109901+00:00", "trade", 5.46, 1560.0]
["2026-09-03T15:34:55.109901+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:55.109904+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:34:55.109915+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.109920+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.109920+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.109920+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.109924+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.109934+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.109975+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.110035+00:00", "quote", 5.46, 5.46]
["2026-09-03T15:34:55.110100+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.110175+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.110175+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.110416+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.110576+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.110581+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.110616+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.110857+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.110937+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.110977+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.111087+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.111175+00:00", "trade", 5.4599, 56.0]
["2026-09-03T15:34:55.111659+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.112095+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.112180+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.112210+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.112462+00:00", "trade", 5.46, 1300.0]
["2026-09-03T15:34:55.112536+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.113297+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.113473+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.113618+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.113859+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.121412+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.132114+00:00", "trade", 5.465, 750.0]
["2026-09-03T15:34:55.132663+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.141164+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.142336+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.143794+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:34:55.143794+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:34:55.143827+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:34:55.174638+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.175039+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.175480+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.189524+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.210288+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.263848+00:00", "trade", 5.465, 7.0]
["2026-09-03T15:34:55.369181+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.374343+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.896273+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.896714+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.953479+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:55.954091+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.029811+00:00", "trade", 5.4638, 50.0]
["2026-09-03T15:34:56.140639+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.141471+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.141551+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.174239+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.174680+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.327551+00:00", "trade", 5.4601, 1431.0]
["2026-09-03T15:34:56.328832+00:00", "trade", 5.4617, 52.0]
["2026-09-03T15:34:56.333613+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.723484+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.724940+00:00", "trade", 5.46, 750.0]
["2026-09-03T15:34:56.724948+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.724949+00:00", "trade", 5.46, 1500.0]
["2026-09-03T15:34:56.724955+00:00", "trade", 5.46, 1500.0]
["2026-09-03T15:34:56.724958+00:00", "trade", 5.46, 173.0]
["2026-09-03T15:34:56.724961+00:00", "trade", 5.46, 75.0]
["2026-09-03T15:34:56.724961+00:00", "trade", 5.46, 750.0]
["2026-09-03T15:34:56.724964+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:56.724967+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:56.724970+00:00", "trade", 5.46, 1500.0]
["2026-09-03T15:34:56.724985+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:34:56.724988+00:00", "trade", 5.46, 1500.0]
["2026-09-03T15:34:56.724988+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.725036+00:00", "trade", 5.46, 750.0]
["2026-09-03T15:34:56.725054+00:00", "trade", 5.46, 750.0]
["2026-09-03T15:34:56.725054+00:00", "trade", 5.46, 750.0]
["2026-09-03T15:34:56.725063+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.725090+00:00", "trade", 5.46, 750.0]
["2026-09-03T15:34:56.725207+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:34:56.725219+00:00", "trade", 5.46, 1500.0]
["2026-09-03T15:34:56.725222+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:56.725235+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:56.725463+00:00", "trade", 5.46, 1050.0]
["2026-09-03T15:34:56.725494+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.725526+00:00", "trade", 5.46, 750.0]
["2026-09-03T15:34:56.725544+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:34:56.725544+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.725544+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.725544+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.725579+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.725584+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.725589+00:00", "trade", 5.46, 44.0]
["2026-09-03T15:34:56.725619+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.725639+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.725699+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.726440+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:56.726500+00:00", "trade", 5.46, 51.0]
["2026-09-03T15:34:56.727174+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:56.727559+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:56.727884+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:56.728025+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:56.728687+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:34:56.729904+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.735643+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:56.735698+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:57.356014+00:00", "trade", 5.465, 5200.0]
["2026-09-03T15:34:58.174693+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:58.177761+00:00", "trade", 5.465, 10417.0]
["2026-09-03T15:34:58.177828+00:00", "trade", 5.465, 4983.0]
["2026-09-03T15:34:58.178372+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:58.179042+00:00", "trade", 5.4641, 77.0]
["2026-09-03T15:34:58.222463+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:34:58.324665+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:58.374132+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:58.374182+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:58.374799+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:58.375596+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:34:58.377494+00:00", "trade", 5.465, 600.0]
["2026-09-03T15:34:58.377494+00:00", "trade", 5.465, 750.0]
["2026-09-03T15:34:58.378037+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:58.380317+00:00", "trade", 5.465, 600.0]
["2026-09-03T15:34:58.383195+00:00", "trade", 5.465, 600.0]
["2026-09-03T15:34:58.385976+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:34:58.424853+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:58.719989+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:58.924776+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:58.925578+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:59.286335+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:59.951596+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:59.952513+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:34:59.975157+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:00.000397+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:00.031857+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:00.058024+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:00.075150+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:00.275296+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:00.319045+00:00", "trade", 5.4604, 400.0]
["2026-09-03T15:35:00.325510+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:00.403019+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:00.470920+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:00.575514+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:00.907017+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:00.907939+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:00.909423+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:01.002213+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:01.186030+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:01.225443+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:01.275292+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:01.873725+00:00", "trade", 5.4638, 10.0]
["2026-09-03T15:35:03.702691+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:03.702726+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:04.238633+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:35:04.535098+00:00", "trade", 5.4612, 419.0]
["2026-09-03T15:35:06.683625+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:06.775976+00:00", "trade", 5.4601, 694.0]
["2026-09-03T15:35:06.777488+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:08.571278+00:00", "trade", 5.4608, 3.0]
["2026-09-03T15:35:10.854554+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:35:13.726836+00:00", "trade", 5.4615, 10.0]
["2026-09-03T15:35:14.477074+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:35:17.585439+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:17.960354+00:00", "trade", 5.4602, 100.0]
["2026-09-03T15:35:24.605323+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:24.637694+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:27.048715+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:27.076703+00:00", "trade", 5.465, 5100.0]
["2026-09-03T15:35:27.077987+00:00", "trade", 5.4649, 60.0]
["2026-09-03T15:35:29.719657+00:00", "trade", 5.4615, 39.0]
["2026-09-03T15:35:30.000424+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:31.249318+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:31.249428+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:32.784742+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:32.784782+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:32.784782+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:35.080322+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:35.372146+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:37.104267+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:37.557093+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:39.552317+00:00", "trade", 5.4606, 5.0]
["2026-09-03T15:35:40.279244+00:00", "trade", 5.4631, 17.0]
["2026-09-03T15:35:40.296183+00:00", "trade", 5.4631, 1.0]
["2026-09-03T15:35:41.777849+00:00", "trade", 5.4631, 2.0]
["2026-09-03T15:35:47.479881+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:47.784072+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:35:47.785016+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:47.785457+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:47.820270+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:48.692251+00:00", "trade", 5.4591, 100.0]
["2026-09-03T15:35:48.693779+00:00", "trade", 5.4591, 1.0]
["2026-09-03T15:35:50.172369+00:00", "trade", 5.4606, 253.0]
["2026-09-03T15:35:51.873728+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:51.873764+00:00", "trade", 5.46, 6100.0]
["2026-09-03T15:35:51.873782+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:35:51.873990+00:00", "trade", 5.46, 3500.0]
["2026-09-03T15:35:51.874345+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:51.874345+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:51.874385+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:51.874390+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:51.874390+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:51.874826+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:51.874826+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:51.895924+00:00", "trade", 5.465, 491.0]
["2026-09-03T15:35:52.098141+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:52.867871+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:52.869870+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:52.961578+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:54.030353+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:54.030970+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:54.203957+00:00", "trade", 5.4625, 7500.0]
["2026-09-03T15:35:54.205274+00:00", "trade", 5.4615, 77.0]
["2026-09-03T15:35:55.349519+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:55.811508+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:35:55.812549+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:55.812549+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:55.812549+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:55.812584+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:55.812584+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:56.143054+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:56.143135+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:35:58.220591+00:00", "trade", 5.465, 2.0]
["2026-09-03T15:35:58.220621+00:00", "trade", 5.46, 2.0]
["2026-09-03T15:36:00.000442+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:00.159079+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:00.159324+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:00.554696+00:00", "trade", 5.46, 1300.0]
["2026-09-03T15:36:00.557195+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:01.450630+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:36:02.174604+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:02.641608+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:36:02.642835+00:00", "trade", 5.465, 10.0]
["2026-09-03T15:36:05.067900+00:00", "trade", 5.465, 4672.0]
["2026-09-03T15:36:05.068356+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:06.190826+00:00", "trade", 5.4601, 21.0]
["2026-09-03T15:36:06.190853+00:00", "trade", 5.46, 21.0]
["2026-09-03T15:36:06.190952+00:00", "trade", 5.4601, 177.0]
["2026-09-03T15:36:06.191520+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:06.196518+00:00", "trade", 5.465, 177.0]
["2026-09-03T15:36:07.725216+00:00", "trade", 5.4651, 1300.0]
["2026-09-03T15:36:08.660030+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:36:09.036241+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:09.093023+00:00", "trade", 5.465, 40.0]
["2026-09-03T15:36:10.295927+00:00", "trade", 5.4604, 2.0]
["2026-09-03T15:36:10.354584+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:36:11.841483+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:36:12.739537+00:00", "trade", 5.4623, 47.0]
["2026-09-03T15:36:13.774732+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:14.517786+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:36:14.603270+00:00", "trade", 5.4607, 1.0]
["2026-09-03T15:36:15.503379+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:36:16.542288+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:36:16.637981+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:36:18.342820+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:36:19.631569+00:00", "trade", 5.46, 85.0]
["2026-09-03T15:36:20.572682+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:21.037322+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:21.216768+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:22.332552+00:00", "trade", 5.47, 85.0]
["2026-09-03T15:36:23.158299+00:00", "trade", 5.4697, 100.0]
["2026-09-03T15:36:24.206738+00:00", "trade", 5.4632, 49.0]
["2026-09-03T15:36:24.629817+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:24.765057+00:00", "trade", 5.46, 85.0]
["2026-09-03T15:36:25.220670+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:26.285721+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:26.286192+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:27.337923+00:00", "trade", 5.461, 1000.0]
["2026-09-03T15:36:27.525726+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:27.567868+00:00", "trade", 5.4602, 1000.0]
["2026-09-03T15:36:27.755024+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:27.757652+00:00", "trade", 5.4602, 1000.0]
["2026-09-03T15:36:27.995625+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:27.999769+00:00", "trade", 5.4602, 1000.0]
["2026-09-03T15:36:28.260381+00:00", "trade", 5.461, 1000.0]
["2026-09-03T15:36:28.576736+00:00", "trade", 5.4613, 268.0]
["2026-09-03T15:36:29.909792+00:00", "trade", 5.46, 1300.0]
["2026-09-03T15:36:29.911076+00:00", "trade", 5.4602, 46.0]
["2026-09-03T15:36:29.912270+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:30.000469+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:30.036341+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:30.721162+00:00", "trade", 5.46, 1300.0]
["2026-09-03T15:36:30.723977+00:00", "trade", 5.4602, 1300.0]
["2026-09-03T15:36:30.769589+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:30.905467+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:31.158948+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:31.306879+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:31.498121+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:31.730436+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:36:32.357092+00:00", "trade", 5.47, 85.0]
["2026-09-03T15:36:32.956094+00:00", "trade", 5.461, 1000.0]
["2026-09-03T15:36:33.175318+00:00", "trade", 5.4601, 1000.0]
["2026-09-03T15:36:33.176626+00:00", "trade", 5.4603, 54.0]
["2026-09-03T15:36:33.316128+00:00", "trade", 5.46, 1300.0]
["2026-09-03T15:36:33.384186+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:33.386922+00:00", "trade", 5.4602, 1000.0]
["2026-09-03T15:36:33.621408+00:00", "trade", 5.461, 1000.0]
["2026-09-03T15:36:33.825205+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:33.828468+00:00", "trade", 5.4602, 1000.0]
["2026-09-03T15:36:33.989723+00:00", "trade", 5.461, 1000.0]
["2026-09-03T15:36:34.046558+00:00", "trade", 5.46, 1300.0]
["2026-09-03T15:36:34.089031+00:00", "trade", 5.4602, 1300.0]
["2026-09-03T15:36:34.090321+00:00", "trade", 5.4603, 50.0]
["2026-09-03T15:36:34.516650+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:36:34.562305+00:00", "trade", 5.4638, 99.0]
["2026-09-03T15:36:34.661405+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:36:34.695443+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:36:35.003673+00:00", "trade", 5.46, 198.0]
["2026-09-03T15:36:35.004094+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:36:35.004151+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:36:35.004352+00:00", "trade", 5.46, 28.0]
["2026-09-03T15:36:35.004355+00:00", "trade", 5.46, 5000.0]
["2026-09-03T15:36:35.004479+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:36:35.776963+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:36:35.867848+00:00", "trade", 5.465, 225.0]
["2026-09-03T15:36:35.909954+00:00", "trade", 5.46, 85.0]
["2026-09-03T15:36:38.328726+00:00", "trade", 5.4663, 100.0]
["2026-09-03T15:36:38.700148+00:00", "trade", 5.47, 85.0]
["2026-09-03T15:36:41.532686+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:41.576500+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:41.578802+00:00", "trade", 5.465, 124.0]
["2026-09-03T15:36:41.995262+00:00", "trade", 5.46, 85.0]
["2026-09-03T15:36:42.716154+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:44.307956+00:00", "trade", 5.47, 85.0]
["2026-09-03T15:36:44.457813+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:44.458836+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:36:45.371878+00:00", "trade", 5.4603, 2000.0]
["2026-09-03T15:36:46.685229+00:00", "trade", 5.46, 85.0]
["2026-09-03T15:36:47.199508+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:36:48.477693+00:00", "trade", 5.4616, 3.0]
["2026-09-03T15:36:49.085551+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:49.086838+00:00", "trade", 5.4606, 51.0]
["2026-09-03T15:36:49.444553+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:49.668724+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:51.461414+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:51.503177+00:00", "trade", 5.4602, 1000.0]
["2026-09-03T15:36:51.735819+00:00", "trade", 5.4626, 1000.0]
["2026-09-03T15:36:51.874743+00:00", "trade", 5.4616, 14.0]
["2026-09-03T15:36:51.925095+00:00", "trade", 5.46, 4000.0]
["2026-09-03T15:36:52.021236+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:36:52.022520+00:00", "trade", 5.4603, 50.0]
["2026-09-03T15:36:52.023861+00:00", "trade", 5.4602, 1000.0]
["2026-09-03T15:36:53.295388+00:00", "trade", 5.461, 12.0]
["2026-09-03T15:36:53.388123+00:00", "trade", 5.4616, 5.0]
["2026-09-03T15:36:54.291782+00:00", "trade", 5.4601, 1000.0]
["2026-09-03T15:36:54.625224+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:36:55.012373+00:00", "trade", 5.4609, 1000.0]
["2026-09-03T15:36:55.416338+00:00", "trade", 5.4601, 1000.0]
["2026-09-03T15:36:56.909536+00:00", "trade", 5.46, 2.0]
["2026-09-03T15:36:58.395320+00:00", "trade", 5.4613, 269.0]
["2026-09-03T15:36:58.551568+00:00", "trade", 5.46, 4000.0]
["2026-09-03T15:36:59.641478+00:00", "trade", 5.4604, 40.0]
["2026-09-03T15:37:00.000491+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:00.434060+00:00", "trade", 5.4601, 1000.0]
["2026-09-03T15:37:00.435344+00:00", "trade", 5.4606, 50.0]
["2026-09-03T15:37:00.703025+00:00", "trade", 5.47, 85.0]
["2026-09-03T15:37:00.863231+00:00", "trade", 5.4601, 1000.0]
["2026-09-03T15:37:01.253559+00:00", "trade", 5.4609, 1000.0]
["2026-09-03T15:37:01.626956+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:37:01.626971+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:37:01.728354+00:00", "trade", 5.4699, 15.0]
["2026-09-03T15:37:03.352986+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:37:03.355749+00:00", "trade", 5.4602, 1000.0]
["2026-09-03T15:37:04.243982+00:00", "trade", 5.46, 85.0]
["2026-09-03T15:37:04.356405+00:00", "trade", 5.46, 4000.0]
["2026-09-03T15:37:04.357686+00:00", "trade", 5.4607, 51.0]
["2026-09-03T15:37:04.738962+00:00", "trade", 5.46, 4000.0]
["2026-09-03T15:37:04.856418+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:37:05.105220+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:37:05.414893+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:37:05.524855+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:37:07.141050+00:00", "trade", 5.4609, 1000.0]
["2026-09-03T15:37:07.200131+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:37:07.242974+00:00", "trade", 5.4602, 1000.0]
["2026-09-03T15:37:07.244258+00:00", "trade", 5.4602, 50.0]
["2026-09-03T15:37:07.366535+00:00", "trade", 5.461, 1000.0]
["2026-09-03T15:37:07.572807+00:00", "trade", 5.46, 1000.0]
["2026-09-03T15:37:07.576124+00:00", "trade", 5.4602, 1000.0]
["2026-09-03T15:37:07.628908+00:00", "trade", 5.4601, 1000.0]
["2026-09-03T15:37:07.891336+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:37:08.072892+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:37:08.488711+00:00", "trade", 5.4609, 1000.0]
["2026-09-03T15:37:08.888205+00:00", "trade", 5.4601, 1000.0]
["2026-09-03T15:37:09.262285+00:00", "trade", 5.4601, 1000.0]
["2026-09-03T15:37:09.264673+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:37:09.653951+00:00", "trade", 5.4609, 1000.0]
["2026-09-03T15:37:09.655232+00:00", "trade", 5.4613, 50.0]
["2026-09-03T15:37:09.656460+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:10.054130+00:00", "trade", 5.4601, 1000.0]
["2026-09-03T15:37:10.656789+00:00", "trade", 5.46, 99.0]
["2026-09-03T15:37:13.494110+00:00", "trade", 5.4611, 200.0]
["2026-09-03T15:37:14.260121+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:14.260126+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:14.260126+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:14.260562+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:14.260562+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:14.819906+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:14.827268+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:15.903677+00:00", "trade", 5.46, 1300.0]
["2026-09-03T15:37:16.614840+00:00", "trade", 5.46, 1300.0]
["2026-09-03T15:37:16.658359+00:00", "trade", 5.4602, 1300.0]
["2026-09-03T15:37:20.685749+00:00", "trade", 5.46, 4000.0]
["2026-09-03T15:37:20.705278+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:20.705287+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:20.705332+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:37:20.705543+00:00", "trade", 5.46, 5700.0]
["2026-09-03T15:37:20.705756+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:37:20.705762+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:20.705822+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:20.705899+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:20.706231+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:20.706327+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:20.706382+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:20.706766+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:37:20.706827+00:00", "trade", 5.46, 75.0]
["2026-09-03T15:37:20.706998+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:20.707205+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:20.707467+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:20.707470+00:00", "trade", 5.46, 2100.0]
["2026-09-03T15:37:20.751988+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:21.059455+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:21.516311+00:00", "trade", 5.4601, 100.0]
["2026-09-03T15:37:21.796563+00:00", "trade", 5.47, 85.0]
["2026-09-03T15:37:23.178097+00:00", "trade", 5.4632, 500.0]
["2026-09-03T15:37:23.344097+00:00", "trade", 5.4651, 3.0]
["2026-09-03T15:37:23.344455+00:00", "trade", 5.4651, 1.0]
["2026-09-03T15:37:23.578264+00:00", "trade", 5.4601, 500.0]
["2026-09-03T15:37:23.993283+00:00", "trade", 5.4632, 500.0]
["2026-09-03T15:37:24.378342+00:00", "trade", 5.4601, 500.0]
["2026-09-03T15:37:24.781014+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:37:25.114777+00:00", "trade", 5.46, 85.0]
["2026-09-03T15:37:25.130126+00:00", "trade", 5.4632, 500.0]
["2026-09-03T15:37:25.215490+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:37:25.548011+00:00", "trade", 5.4601, 500.0]
["2026-09-03T15:37:25.629180+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:25.980709+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:37:26.601696+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:26.714770+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:26.738210+00:00", "trade", 5.4637, 100.0]
["2026-09-03T15:37:26.949317+00:00", "trade", 5.4608, 500.0]
["2026-09-03T15:37:27.030589+00:00", "trade", 5.461, 3.0]
["2026-09-03T15:37:27.030956+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:27.043451+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:27.044303+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:27.087661+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:27.088187+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:27.134748+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:27.810715+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:28.412405+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:29.779809+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:29.956858+00:00", "trade", 5.4623, 1000.0]
["2026-09-03T15:37:30.000519+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:31.447979+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:31.696329+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:33.021995+00:00", "trade", 5.46, 4000.0]
["2026-09-03T15:37:33.023282+00:00", "trade", 5.4611, 63.0]
["2026-09-03T15:37:34.197684+00:00", "trade", 5.465, 2.0]
["2026-09-03T15:37:34.661035+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:34.884947+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:35.414108+00:00", "trade", 5.4607, 33.0]
["2026-09-03T15:37:35.685208+00:00", "trade", 5.46, 85.0]
["2026-09-03T15:37:36.122342+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:37:36.122345+00:00", "trade", 5.465, 1228.0]
["2026-09-03T15:37:36.123255+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:36.123390+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:36.123415+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:36.123871+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:36.123871+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:36.559993+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:36.676120+00:00", "trade", 5.465, 205.0]
["2026-09-03T15:37:36.682770+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:36.989529+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:37.172198+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:37.357545+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:37:38.833769+00:00", "trade", 5.4601, 500.0]
["2026-09-03T15:37:39.227320+00:00", "trade", 5.4632, 500.0]
["2026-09-03T15:37:39.714484+00:00", "trade", 5.4601, 500.0]
["2026-09-03T15:37:40.090164+00:00", "trade", 5.4601, 500.0]
["2026-09-03T15:37:40.185048+00:00", "trade", 5.4608, 44.0]
["2026-09-03T15:37:40.215637+00:00", "trade", 5.4686, 50.0]
["2026-09-03T15:37:40.738609+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:40.777901+00:00", "trade", 5.4632, 500.0]
["2026-09-03T15:37:40.778483+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:40.975046+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:41.369196+00:00", "trade", 5.4601, 500.0]
["2026-09-03T15:37:41.764089+00:00", "trade", 5.4601, 500.0]
["2026-09-03T15:37:41.806974+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:37:42.134088+00:00", "trade", 5.4632, 500.0]
["2026-09-03T15:37:43.728740+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:46.819024+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:47.787395+00:00", "trade", 5.4609, 3.0]
["2026-09-03T15:37:48.067351+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:48.237655+00:00", "trade", 5.47, 703.0]
["2026-09-03T15:37:48.238247+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:48.544351+00:00", "trade", 5.47, 85.0]
["2026-09-03T15:37:49.015339+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:49.016577+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:50.182468+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:50.288931+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:50.547470+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:50.547956+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:50.549595+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:51.095658+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:52.009274+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:52.757949+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:58.849403+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:37:58.849602+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:37:58.954545+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:58.954551+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:58.954765+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:58.955141+00:00", "trade", 5.46, 128.0]
["2026-09-03T15:37:58.955192+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:37:58.955381+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:58.956009+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:37:58.956803+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:37:58.957035+00:00", "trade", 5.46, 200.0]
["2026-09-03T15:37:59.894642+00:00", "trade", 5.461, 8.0]
["2026-09-03T15:38:00.000551+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:01.003323+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:38:01.003495+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:38:02.434581+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:02.434781+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:02.435022+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:02.534654+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:03.017812+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:03.024742+00:00", "trade", 5.4634, 49.0]
["2026-09-03T15:38:04.317106+00:00", "trade", 5.465, 152.0]
["2026-09-03T15:38:07.610175+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:38:07.610181+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:38:09.749600+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:09.906188+00:00", "trade", 5.47, 85.0]
["2026-09-03T15:38:10.224483+00:00", "trade", 5.46, 10.0]
["2026-09-03T15:38:10.225150+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:11.515908+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:38:12.226515+00:00", "trade", 5.465, 3.0]
["2026-09-03T15:38:12.234845+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:38:13.073881+00:00", "trade", 5.46, 85.0]
["2026-09-03T15:38:13.674110+00:00", "trade", 5.4607, 1.0]
["2026-09-03T15:38:14.973477+00:00", "trade", 5.47, 85.0]
["2026-09-03T15:38:15.723730+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:38:20.488088+00:00", "trade", 5.4609, 160.0]
["2026-09-03T15:38:20.536807+00:00", "trade", 5.4637, 45.0]
["2026-09-03T15:38:21.135758+00:00", "trade", 5.465, 68.0]
["2026-09-03T15:38:21.274216+00:00", "trade", 5.461, 300.0]
["2026-09-03T15:38:21.518111+00:00", "trade", 5.4609, 100.0]
["2026-09-03T15:38:21.936478+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:21.936959+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:22.427610+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:22.550558+00:00", "trade", 5.4609, 80.0]
["2026-09-03T15:38:23.581859+00:00", "trade", 5.4609, 36.0]
["2026-09-03T15:38:23.802325+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:38:24.612796+00:00", "trade", 5.4609, 11.0]
["2026-09-03T15:38:25.096062+00:00", "trade", 5.4611, 5.0]
["2026-09-03T15:38:25.385761+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:25.409161+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:25.647378+00:00", "trade", 5.4609, 9.0]
["2026-09-03T15:38:25.711540+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:26.338189+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:26.679734+00:00", "trade", 5.4608, 1000.0]
["2026-09-03T15:38:27.028645+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:27.029131+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:27.356600+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:29.262810+00:00", "trade", 5.4608, 3.0]
["2026-09-03T15:38:30.000573+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:31.591262+00:00", "trade", 5.46, 85.0]
["2026-09-03T15:38:32.046806+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:32.308969+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:33.026744+00:00", "trade", 5.4644, 6.0]
["2026-09-03T15:38:33.561100+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:33.561100+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:34.529201+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:35.793114+00:00", "trade", 5.4612, 100.0]
["2026-09-03T15:38:35.904968+00:00", "trade", 5.47, 85.0]
["2026-09-03T15:38:36.120211+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:38:36.121059+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:38:36.121059+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:38:36.121378+00:00", "trade", 5.46, 450.0]
["2026-09-03T15:38:36.122091+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:36.122256+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:38:36.441115+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:38.258671+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:38:38.258674+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:38:38.258689+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:38:38.258698+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:38:38.258936+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:38:38.259215+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:38:38.259221+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:38:38.259221+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:38:38.259236+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:38:38.259426+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:38.259489+00:00", "trade", 5.465, 102.0]
["2026-09-03T15:38:38.259862+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:38.910999+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:39.174516+00:00", "trade", 5.4651, 9.0]
["2026-09-03T15:38:39.174877+00:00", "trade", 5.4651, 1.0]
["2026-09-03T15:38:39.175904+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:39.912412+00:00", "trade", 5.4601, 300.0]
["2026-09-03T15:38:44.398350+00:00", "trade", 5.46, 85.0]
["2026-09-03T15:38:45.781875+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:38:45.782919+00:00", "trade", 5.465, 11.0]
["2026-09-03T15:38:45.783272+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:46.564724+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:47.906013+00:00", "trade", 5.47, 85.0]
["2026-09-03T15:38:51.943173+00:00", "trade", 5.4611, 235.0]
["2026-09-03T15:38:52.685969+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:38:53.128837+00:00", "trade", 5.465, 124.0]
["2026-09-03T15:38:53.391232+00:00", "trade", 5.4611, 4.0]
["2026-09-03T15:38:53.786671+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:38:54.394172+00:00", "trade", 5.4611, 21.0]
["2026-09-03T15:38:57.256982+00:00", "trade", 5.4612, 300.0]
["2026-09-03T15:38:57.260641+00:00", "trade", 5.4627, 100.0]
["2026-09-03T15:38:58.124522+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:58.124963+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:38:58.780336+00:00", "trade", 5.4637, 100.0]
["2026-09-03T15:39:00.000595+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:00.303838+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:39:00.526301+00:00", "trade", 5.465, 162.0]
["2026-09-03T15:39:01.328758+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:39:01.708272+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:39:02.589693+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:02.590175+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:02.590773+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:39:02.591012+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:02.591052+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:02.744742+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:02.925321+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:03.024557+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:03.028737+00:00", "trade", 5.4639, 25.0]
["2026-09-03T15:39:03.034793+00:00", "trade", 5.465, 125.0]
["2026-09-03T15:39:03.727498+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:39:03.779519+00:00", "trade", 5.465, 800.0]
["2026-09-03T15:39:04.018864+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:39:04.175004+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:39:04.245630+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:39:05.018554+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:39:08.028867+00:00", "trade", 5.465, 800.0]
["2026-09-03T15:39:08.029942+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:08.029942+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:08.729424+00:00", "trade", 5.465, 500.0]
["2026-09-03T15:39:10.492380+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:10.684225+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:11.313050+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:11.394315+00:00", "trade", 5.465, 20.0]
["2026-09-03T15:39:12.423791+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:39:12.498708+00:00", "trade", 5.465, 19.0]
["2026-09-03T15:39:12.736215+00:00", "trade", 5.465, 2000.0]
["2026-09-03T15:39:14.008346+00:00", "trade", 5.465, 2252.0]
["2026-09-03T15:39:14.008437+00:00", "trade", 5.465, 6940.0]
["2026-09-03T15:39:14.009727+00:00", "trade", 5.465, 72.0]
["2026-09-03T15:39:14.805466+00:00", "trade", 5.465, 3.0]
["2026-09-03T15:39:16.974750+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:17.660355+00:00", "trade", 5.4627, 3.0]
["2026-09-03T15:39:19.100369+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:39:19.100375+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:39:19.630111+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:21.013484+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:22.878734+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:39:23.535542+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:23.696475+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:24.377338+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:26.592786+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:39:28.583750+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:28.728905+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:28.778202+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:29.442340+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:30.000622+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:33.100775+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:39:33.100781+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:39:36.372935+00:00", "trade", 5.465, 11.0]
["2026-09-03T15:39:37.081786+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:37.082222+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:40.041871+00:00", "trade", 5.4637, 100.0]
["2026-09-03T15:39:40.243289+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:41.920354+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:39:42.069518+00:00", "trade", 5.46, 95.0]
["2026-09-03T15:39:42.216414+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:42.231154+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:42.574951+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:44.010742+00:00", "trade", 5.4665, 5.0]
["2026-09-03T15:39:44.328787+00:00", "trade", 5.4699, 4.0]
["2026-09-03T15:39:47.797723+00:00", "trade", 5.4648, 3.0]
["2026-09-03T15:39:48.292020+00:00", "trade", 5.4601, 25.0]
["2026-09-03T15:39:48.400274+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:39:51.996897+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:39:53.851133+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:39:54.754793+00:00", "trade", 5.4605, 62.0]
["2026-09-03T15:39:55.592398+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:39:59.810318+00:00", "trade", 5.465, 50.0]
["2026-09-03T15:40:00.000649+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:04.415868+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:40:05.799318+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:40:06.493981+00:00", "trade", 5.4651, 12.0]
["2026-09-03T15:40:06.695144+00:00", "trade", 5.4648, 14.0]
["2026-09-03T15:40:07.444290+00:00", "trade", 5.4616, 589.0]
["2026-09-03T15:40:07.516582+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:40:07.753650+00:00", "trade", 5.4602, 1.0]
["2026-09-03T15:40:10.645744+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:40:11.142338+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:40:11.923706+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:40:13.676214+00:00", "trade", 5.4648, 1.0]
["2026-09-03T15:40:14.012737+00:00", "trade", 5.4651, 5.0]
["2026-09-03T15:40:14.432063+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:40:14.432072+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:40:20.547144+00:00", "trade", 5.4648, 3.0]
["2026-09-03T15:40:20.549144+00:00", "trade", 5.465, 66.0]
["2026-09-03T15:40:20.550482+00:00", "trade", 5.46, 1.0]
["2026-09-03T15:40:20.552343+00:00", "trade", 5.465, 90.0]
["2026-09-03T15:40:22.271216+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:40:22.271222+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:40:22.908683+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:40:24.235394+00:00", "trade", 5.4657, 100.0]
["2026-09-03T15:40:26.232160+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:26.855200+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:27.034777+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:29.505262+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:40:30.000671+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:30.556720+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:40:38.393422+00:00", "trade", 5.4651, 3.0]
["2026-09-03T15:40:40.262698+00:00", "trade", 5.4651, 207.0]
["2026-09-03T15:40:40.418648+00:00", "trade", 5.461, 200.0]
["2026-09-03T15:40:42.566068+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:42.593423+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:42.719062+00:00", "trade", 5.465, 2.0]
["2026-09-03T15:40:42.811371+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:44.014739+00:00", "trade", 5.4661, 4.0]
["2026-09-03T15:40:46.058672+00:00", "trade", 5.4624, 5.0]
["2026-09-03T15:40:46.058690+00:00", "trade", 5.4624, 1.0]
["2026-09-03T15:40:46.695442+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:46.777647+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:47.943964+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:53.394222+00:00", "trade", 5.4651, 3.0]
["2026-09-03T15:40:53.884874+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:40:55.024507+00:00", "trade", 5.4677, 1.0]
["2026-09-03T15:40:56.251196+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:56.251302+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:56.317628+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:40:56.319018+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:57.004201+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:40:57.308131+00:00", "trade", 5.4652, 5440.0]
["2026-09-03T15:40:57.308170+00:00", "trade", 5.466, 1224.0]
["2026-09-03T15:41:00.000697+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:01.721345+00:00", "trade", 5.46, 95.0]
["2026-09-03T15:41:02.604120+00:00", "trade", 5.465, 38.0]
["2026-09-03T15:41:02.604180+00:00", "trade", 5.465, 3.0]
["2026-09-03T15:41:03.039990+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:41:03.946804+00:00", "trade", 5.47, 2000.0]
["2026-09-03T15:41:03.971977+00:00", "trade", 5.465, 187.0]
["2026-09-03T15:41:03.973300+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:41:08.982371+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:41:10.295796+00:00", "trade", 5.4615, 1.0]
["2026-09-03T15:41:10.731378+00:00", "trade", 5.465, 70.0]
["2026-09-03T15:41:11.199946+00:00", "trade", 5.465, 21.0]
["2026-09-03T15:41:11.219053+00:00", "trade", 5.465, 9.0]
["2026-09-03T15:41:11.397518+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:11.399678+00:00", "trade", 5.4658, 2.0]
["2026-09-03T15:41:11.401036+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:12.487393+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:13.248459+00:00", "trade", 5.46, 394.0]
["2026-09-03T15:41:13.250241+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:13.256549+00:00", "trade", 5.465, 1700.0]
["2026-09-03T15:41:13.374265+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:13.817504+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:14.016755+00:00", "trade", 5.4666, 25.0]
["2026-09-03T15:41:16.321168+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:41:18.922710+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:41:18.973962+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:41:19.066248+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:19.324752+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:19.426128+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:20.028124+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:20.028600+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:20.281072+00:00", "trade", 5.465, 65.0]
["2026-09-03T15:41:21.448638+00:00", "trade", 5.4601, 100.0]
["2026-09-03T15:41:21.819748+00:00", "trade", 5.47, 95.0]
["2026-09-03T15:41:22.008211+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:41:22.009087+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:22.009227+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:22.009417+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:22.173532+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:22.360040+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:22.360482+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:22.613607+00:00", "trade", 5.4665, 4.0]
["2026-09-03T15:41:22.636209+00:00", "trade", 5.47, 4.0]
["2026-09-03T15:41:22.636218+00:00", "trade", 5.465, 4.0]
["2026-09-03T15:41:23.443799+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:41:24.214874+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:24.224607+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:24.237120+00:00", "trade", 5.4663, 100.0]
["2026-09-03T15:41:24.244819+00:00", "trade", 5.4663, 100.0]
["2026-09-03T15:41:24.249011+00:00", "trade", 5.4663, 100.0]
["2026-09-03T15:41:24.314997+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:24.315758+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:24.327004+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:41:24.759378+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:24.910627+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:25.322641+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:25.419737+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:25.494923+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:41:25.494965+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:41:26.306966+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:26.354699+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:26.356779+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:27.067999+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:27.169536+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:28.034987+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:29.425527+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:29.457744+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:29.803601+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:29.806558+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:29.836694+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:30.000719+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:32.729008+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:32.841210+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:33.034308+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:33.034910+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:33.166217+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:33.166663+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:33.465929+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:33.570603+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:36.320422+00:00", "trade", 5.4686, 5.0]
["2026-09-03T15:41:36.346585+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:41.885724+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:41:44.018735+00:00", "trade", 5.4663, 6.0]
["2026-09-03T15:41:44.540969+00:00", "trade", 5.46, 95.0]
["2026-09-03T15:41:47.081508+00:00", "trade", 5.4662, 50.0]
["2026-09-03T15:41:47.403559+00:00", "trade", 5.465, 26.0]
["2026-09-03T15:41:47.807749+00:00", "trade", 5.4662, 3.0]
["2026-09-03T15:41:48.564362+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:41:48.564374+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:41:49.296636+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:41:51.957347+00:00", "trade", 5.4638, 1.0]
["2026-09-03T15:41:52.188597+00:00", "trade", 5.4686, 6.0]
["2026-09-03T15:41:54.054429+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:54.122801+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:41:56.024302+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:41:58.479346+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:41:59.577213+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:42:00.000746+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:04.515904+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:42:04.517460+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:04.517901+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:04.617967+00:00", "trade", 5.47, 95.0]
["2026-09-03T15:42:06.101685+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:06.630031+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:06.915276+00:00", "trade", 5.4651, 300.0]
["2026-09-03T15:42:07.443855+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:08.420221+00:00", "trade", 5.4627, 1000.0]
["2026-09-03T15:42:08.728578+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:09.444785+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:09.855997+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:10.654967+00:00", "trade", 5.4661, 2.0]
["2026-09-03T15:42:11.794379+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:11.946119+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:12.846771+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:42:12.872165+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:13.777919+00:00", "trade", 5.4663, 100.0]
["2026-09-03T15:42:14.020734+00:00", "trade", 5.4642, 10.0]
["2026-09-03T15:42:14.282753+00:00", "trade", 5.4647, 33.0]
["2026-09-03T15:42:14.841611+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:15.003556+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:15.684935+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:15.766920+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:16.449983+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:17.035650+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:17.269833+00:00", "trade", 5.47, 95.0]
["2026-09-03T15:42:17.319002+00:00", "trade", 5.465, 37.0]
["2026-09-03T15:42:17.973667+00:00", "trade", 5.47, 18.0]
["2026-09-03T15:42:18.064029+00:00", "trade", 5.46, 300.0]
["2026-09-03T15:42:18.162097+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:18.188946+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:21.193906+00:00", "trade", 5.4659, 8.0]
["2026-09-03T15:42:22.614458+00:00", "trade", 5.47, 95.0]
["2026-09-03T15:42:22.709655+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:23.196522+00:00", "trade", 5.4659, 15.0]
["2026-09-03T15:42:23.903803+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:24.346510+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:25.310868+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:42:25.312260+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:25.394316+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:42:25.394971+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:25.499074+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:26.358481+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:26.575183+00:00", "trade", 5.4647, 3.0]
["2026-09-03T15:42:27.502856+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:28.237251+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:29.689381+00:00", "trade", 5.46, 26.0]
["2026-09-03T15:42:30.000762+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:32.294774+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:32.348415+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:42:32.538268+00:00", "trade", 5.4601, 15.0]
["2026-09-03T15:42:35.774117+00:00", "trade", 5.46, 95.0]
["2026-09-03T15:42:38.344716+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:42:38.372487+00:00", "trade", 5.4602, 100.0]
["2026-09-03T15:42:40.031210+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:40.138239+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:41.283296+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:41.771104+00:00", "trade", 5.46, 95.0]
["2026-09-03T15:42:42.727708+00:00", "trade", 5.4657, 5.0]
["2026-09-03T15:42:42.727768+00:00", "trade", 5.4657, 1.0]
["2026-09-03T15:42:44.022735+00:00", "trade", 5.4638, 7.0]
["2026-09-03T15:42:45.286434+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:45.286911+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:45.571923+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:46.422359+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:46.704644+00:00", "trade", 5.46, 1300.0]
["2026-09-03T15:42:46.704734+00:00", "trade", 5.46, 700.0]
["2026-09-03T15:42:46.705345+00:00", "trade", 5.465, 2100.0]
["2026-09-03T15:42:47.342621+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:47.379915+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:53.034232+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:42:53.394935+00:00", "trade", 5.4647, 4.0]
["2026-09-03T15:42:53.396273+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:42:53.396510+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:42:53.416051+00:00", "trade", 5.465, 64.0]
["2026-09-03T15:42:53.447166+00:00", "trade", 5.465, 300.0]
["2026-09-03T15:42:53.447476+00:00", "trade", 5.465, 805.0]
["2026-09-03T15:42:53.447698+00:00", "trade", 5.465, 700.0]
["2026-09-03T15:42:53.505850+00:00", "trade", 5.465, 800.0]
["2026-09-03T15:42:57.261392+00:00", "trade", 5.465, 400.0]
["2026-09-03T15:43:00.000794+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:00.732195+00:00", "trade", 5.4648, 100.0]
["2026-09-03T15:43:00.733933+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:43:04.571696+00:00", "trade", 5.465, 640.0]
["2026-09-03T15:43:04.868092+00:00", "trade", 5.4611, 2.0]
["2026-09-03T15:43:05.174069+00:00", "trade", 5.47, 95.0]
["2026-09-03T15:43:06.593918+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:06.624967+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:07.771303+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:43:08.251778+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:08.830844+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:43:09.280713+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:09.679441+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:14.024745+00:00", "trade", 5.464, 41.0]
["2026-09-03T15:43:15.660817+00:00", "trade", 5.47, 96.0]
["2026-09-03T15:43:15.660832+00:00", "trade", 5.465, 96.0]
["2026-09-03T15:43:15.660955+00:00", "trade", 5.465, 4.0]
["2026-09-03T15:43:15.942280+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:16.875406+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:43:16.996861+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:17.366182+00:00", "trade", 5.47, 5.0]
["2026-09-03T15:43:17.366233+00:00", "trade", 5.465, 5.0]
["2026-09-03T15:43:17.366900+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:17.367256+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:17.367737+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:20.953945+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:20.954426+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:21.512563+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:21.512563+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:21.512563+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:22.624926+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:22.950678+00:00", "trade", 5.465, 5.0]
["2026-09-03T15:43:24.178904+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:25.378185+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:25.378185+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:25.378385+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:25.379252+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:25.403114+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:25.420168+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:43:25.420746+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:25.422361+00:00", "trade", 5.47, 65.0]
["2026-09-03T15:43:25.422400+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:25.438960+00:00", "trade", 5.47, 10.0]
["2026-09-03T15:43:25.742850+00:00", "trade", 5.47, 40.0]
["2026-09-03T15:43:25.954053+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:26.458187+00:00", "trade", 5.47, 335.0]
["2026-09-03T15:43:26.458187+00:00", "trade", 5.47, 1900.0]
["2026-09-03T15:43:26.458190+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:43:26.458196+00:00", "trade", 5.47, 3900.0]
["2026-09-03T15:43:26.458211+00:00", "trade", 5.47, 4395.0]
["2026-09-03T15:43:26.458242+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:26.458693+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:26.458693+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:26.458723+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:26.458723+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:26.458759+00:00", "trade", 5.47, 1800.0]
["2026-09-03T15:43:26.458773+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:26.459013+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:26.459306+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:43:26.459405+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:26.459405+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:26.459405+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:26.459492+00:00", "trade", 5.47, 55.0]
["2026-09-03T15:43:26.459895+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:28.733827+00:00", "trade", 5.4662, 95.0]
["2026-09-03T15:43:30.000821+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:30.624367+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:30.624804+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:30.625885+00:00", "trade", 5.465, 33.0]
["2026-09-03T15:43:34.112462+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:35.467791+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:43:35.467791+00:00", "trade", 5.47, 500.0]
["2026-09-03T15:43:35.468209+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:35.469938+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:35.473346+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:35.975061+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:43:35.976186+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:35.976186+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:36.221785+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:36.242514+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:36.380144+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:43:36.381199+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:36.381239+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:36.515277+00:00", "trade", 5.4615, 300.0]
["2026-09-03T15:43:36.517126+00:00", "trade", 5.4615, 100.0]
["2026-09-03T15:43:36.519167+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:36.519603+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:36.861796+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:37.130800+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:38.403500+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:39.024621+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:39.024656+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:40.676156+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:41.219954+00:00", "trade", 5.4674, 2.0]
["2026-09-03T15:43:41.765350+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:42.196214+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:44.328665+00:00", "trade", 5.46, 95.0]
["2026-09-03T15:43:44.354032+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:44.354112+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:44.673496+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:45.311352+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:43:45.847476+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:46.498468+00:00", "trade", 5.4614, 100.0]
["2026-09-03T15:43:47.794978+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:43:47.832844+00:00", "trade", 5.4674, 9.0]
["2026-09-03T15:43:48.008098+00:00", "trade", 5.465, 1000.0]
["2026-09-03T15:43:48.431447+00:00", "trade", 5.465, 1050.0]
["2026-09-03T15:43:49.432475+00:00", "trade", 5.465, 576.0]
["2026-09-03T15:43:51.172271+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:51.172767+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:51.173007+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:51.651284+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:53.201308+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:53.434462+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:53.607478+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:53.617342+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:53.950186+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:43:53.951390+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:53.951791+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:53.951822+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:53.952267+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:54.002271+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:54.002767+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:54.610138+00:00", "trade", 5.465, 65.0]
["2026-09-03T15:43:54.674596+00:00", "trade", 5.4615, 1.0]
["2026-09-03T15:43:54.972201+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:54.972242+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:55.138978+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:55.305808+00:00", "trade", 5.4671, 200.0]
["2026-09-03T15:43:55.751333+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:56.132940+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:56.133296+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:56.133416+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:56.460751+00:00", "trade", 5.4677, 44.0]
["2026-09-03T15:43:58.038005+00:00", "trade", 5.4664, 105.0]
["2026-09-03T15:43:58.645015+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:43:59.026704+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:43:59.064615+00:00", "trade", 5.4664, 69.0]
["2026-09-03T15:44:00.000853+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:00.087048+00:00", "trade", 5.4664, 48.0]
["2026-09-03T15:44:00.502119+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:00.515870+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:44:01.011845+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:01.014607+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:01.111355+00:00", "trade", 5.4664, 12.0]
["2026-09-03T15:44:01.220436+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:02.134025+00:00", "trade", 5.4664, 7.0]
["2026-09-03T15:44:03.164328+00:00", "trade", 5.4664, 200.0]
["2026-09-03T15:44:03.883139+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:04.615574+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:04.618416+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:04.678238+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:04.678238+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:05.771913+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:06.555029+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:07.301728+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:09.793540+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:09.793941+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:09.793941+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:09.793976+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:09.891769+00:00", "trade", 5.4665, 7.0]
["2026-09-03T15:44:10.465803+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:10.925322+00:00", "trade", 5.4665, 46.0]
["2026-09-03T15:44:10.954103+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:11.954873+00:00", "trade", 5.4665, 28.0]
["2026-09-03T15:44:12.991292+00:00", "trade", 5.4665, 17.0]
["2026-09-03T15:44:13.659022+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:13.806947+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:44:14.470384+00:00", "trade", 5.46, 2648.0]
["2026-09-03T15:44:14.471022+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:14.471022+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:14.471417+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:14.471458+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:14.471498+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:14.471899+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:14.471979+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:18.129471+00:00", "trade", 5.465, 1.0]
["2026-09-03T15:44:18.153257+00:00", "trade", 5.465, 140.0]
["2026-09-03T15:44:18.153300+00:00", "trade", 5.465, 128.0]
["2026-09-03T15:44:18.689363+00:00", "trade", 5.465, 4.0]
["2026-09-03T15:44:21.195221+00:00", "trade", 5.4667, 4.0]
["2026-09-03T15:44:21.587004+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:44:23.083201+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:44:23.088214+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:44:23.574033+00:00", "trade", 5.4665, 5.0]
["2026-09-03T15:44:23.820971+00:00", "trade", 5.4638, 95.0]
["2026-09-03T15:44:26.462738+00:00", "trade", 5.4616, 20.0]
["2026-09-03T15:44:30.000879+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:31.110426+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:33.712620+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:34.577917+00:00", "trade", 5.4601, 100.0]
["2026-09-03T15:44:34.583896+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:34.584357+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:34.931352+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:35.314069+00:00", "trade", 5.4664, 14.0]
["2026-09-03T15:44:35.341546+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:44:39.114826+00:00", "trade", 5.4664, 7.0]
["2026-09-03T15:44:39.226145+00:00", "trade", 5.465, 137.0]
["2026-09-03T15:44:39.226202+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:44:41.773150+00:00", "trade", 5.4667, 2.0]
["2026-09-03T15:44:42.575204+00:00", "trade", 5.4664, 1300.0]
["2026-09-03T15:44:43.446900+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:44:49.759376+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:49.759642+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:50.402617+00:00", "trade", 5.4665, 100.0]
["2026-09-03T15:44:50.404133+00:00", "trade", 5.4665, 31.0]
["2026-09-03T15:44:51.693197+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:51.857653+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:51.858089+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:51.858330+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:52.602729+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:53.113979+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:53.400297+00:00", "trade", 5.4673, 3.0]
["2026-09-03T15:44:53.403191+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:44:56.464742+00:00", "trade", 5.4638, 3.0]
["2026-09-03T15:44:56.747137+00:00", "trade", 5.465, 28.0]
["2026-09-03T15:44:56.748620+00:00", "trade", 5.465, 750.0]
["2026-09-03T15:44:56.985390+00:00", "trade", 5.46, 100.0]
["2026-09-03T15:44:58.492446+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:44:58.501416+00:00", "trade", 5.465, 15.0]
["2026-09-03T15:44:58.501498+00:00", "trade", 5.465, 55.0]
["2026-09-03T15:44:58.594202+00:00", "trade", 5.465, 3700.0]
["2026-09-03T15:44:58.624006+00:00", "trade", 5.465, 3700.0]
["2026-09-03T15:45:00.000902+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:00.008459+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:00.008860+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:01.083560+00:00", "trade", 5.465, 7796.0]
["2026-09-03T15:45:01.083564+00:00", "trade", 5.465, 1100.0]
["2026-09-03T15:45:01.083564+00:00", "trade", 5.465, 1500.0]
["2026-09-03T15:45:01.083566+00:00", "trade", 5.465, 235.0]
["2026-09-03T15:45:01.084853+00:00", "trade", 5.465, 81.0]
["2026-09-03T15:45:01.719710+00:00", "trade", 5.465, 88.0]
["2026-09-03T15:45:01.721009+00:00", "trade", 5.46, 88.0]
["2026-09-03T15:45:03.466910+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:45:04.352428+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:07.973892+00:00", "trade", 5.4644, 3.0]
["2026-09-03T15:45:09.044861+00:00", "trade", 5.466, 600.0]
["2026-09-03T15:45:10.233209+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:10.376233+00:00", "trade", 5.465, 88.0]
["2026-09-03T15:45:10.376239+00:00", "trade", 5.47, 88.0]
["2026-09-03T15:45:10.376380+00:00", "trade", 5.465, 512.0]
["2026-09-03T15:45:10.854024+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:13.993598+00:00", "trade", 5.47, 12.0]
["2026-09-03T15:45:14.926488+00:00", "trade", 5.4664, 1.0]
["2026-09-03T15:45:15.064305+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:45:16.181562+00:00", "trade", 5.4686, 9.0]
["2026-09-03T15:45:16.465756+00:00", "trade", 5.4686, 1.0]
["2026-09-03T15:45:17.385266+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:45:20.489995+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:20.493879+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:20.494200+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:20.494360+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:20.583186+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:20.630684+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:21.004688+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:21.266936+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:45:21.690508+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:21.849183+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:45:23.031224+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:23.493984+00:00", "trade", 5.465, 3.0]
["2026-09-03T15:45:24.369941+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:24.689685+00:00", "trade", 5.465, 50.0]
["2026-09-03T15:45:24.691084+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:24.769345+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:24.914434+00:00", "trade", 5.465, 10.0]
["2026-09-03T15:45:29.276602+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:30.000928+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:30.684513+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:30.684949+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:30.806868+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:31.086771+00:00", "trade", 5.4652, 21.0]
["2026-09-03T15:45:32.113065+00:00", "trade", 5.465, 14.0]
["2026-09-03T15:45:32.114421+00:00", "trade", 5.465, 82.0]
["2026-09-03T15:45:32.114478+00:00", "trade", 5.465, 44.0]
["2026-09-03T15:45:32.114532+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:45:32.115103+00:00", "trade", 5.465, 34.0]
["2026-09-03T15:45:32.612835+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:33.908009+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:45:34.194083+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:36.043012+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:37.164094+00:00", "trade", 5.465, 20.0]
["2026-09-03T15:45:37.164100+00:00", "trade", 5.465, 200.0]
["2026-09-03T15:45:37.164121+00:00", "trade", 5.465, 14.0]
["2026-09-03T15:45:37.193055+00:00", "trade", 5.465, 2742.0]
["2026-09-03T15:45:37.644714+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:37.645210+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:38.917228+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:39.658344+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:39.658786+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:39.658786+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:39.659267+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:39.659507+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:39.661948+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:40.247838+00:00", "trade", 5.465, 8.0]
["2026-09-03T15:45:40.248431+00:00", "trade", 5.4699, 2.0]
["2026-09-03T15:45:40.249219+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:40.914297+00:00", "trade", 5.465, 4.0]
["2026-09-03T15:45:41.221192+00:00", "trade", 5.4646, 3.0]
["2026-09-03T15:45:41.261942+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:45:41.277873+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:41.277913+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:41.649877+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:41.651998+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:44.124971+00:00", "trade", 5.46, 50.0]
["2026-09-03T15:45:44.482033+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:45.968273+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:45:47.127318+00:00", "trade", 5.4601, 300.0]
["2026-09-03T15:45:47.219998+00:00", "trade", 5.465, 17.0]
["2026-09-03T15:45:50.096454+00:00", "trade", 5.4659, 26.0]
["2026-09-03T15:45:51.165263+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:45:55.789759+00:00", "trade", 5.466, 38.0]
["2026-09-03T15:45:56.686202+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:56.686282+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:59.391682+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:59.392123+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:59.392158+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:59.597065+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:59.597546+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:45:59.868861+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:00.000955+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:00.046639+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:00.358034+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:01.088739+00:00", "trade", 5.4657, 25.0]
["2026-09-03T15:46:02.537543+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:02.537859+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:02.666906+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:02.668986+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:03.375831+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:46:03.727008+00:00", "trade", 5.4656, 1.0]
["2026-09-03T15:46:03.728408+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:06.267858+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:46:06.590383+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:46:06.590419+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:46:06.590732+00:00", "trade", 5.465, 147.0]
["2026-09-03T15:46:06.733475+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:46:09.213704+00:00", "trade", 5.465, 100.0]
["2026-09-03T15:46:09.215024+00:00", "trade", 5.46, 10.0]
["2026-09-03T15:46:10.892052+00:00", "trade", 5.465, 36.0]
["2026-09-03T15:46:10.953825+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:14.071524+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:15.953823+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:15.954785+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:15.955266+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:15.955266+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:15.955748+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:15.955748+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:15.956184+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:15.957306+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:17.799916+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:46:21.197382+00:00", "trade", 5.4652, 3.0]
["2026-09-03T15:46:21.765234+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:21.765715+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:23.775127+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:23.775127+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:23.775127+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:23.775131+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:23.775567+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:23.775567+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:23.775607+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:23.775647+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:23.776003+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:23.776484+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:24.044187+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:46:24.474232+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:24.554515+00:00", "trade", 5.4652, 2.0]
["2026-09-03T15:46:24.560136+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:24.560207+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:24.560613+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:26.188551+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:26.188632+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:28.897314+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:28.897319+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:46:28.897790+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:30.000977+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:31.090738+00:00", "trade", 5.4671, 7.0]
["2026-09-03T15:46:32.216432+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:32.271308+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:32.960837+00:00", "trade", 5.47, 600.0]
["2026-09-03T15:46:33.017691+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:34.861643+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:46:34.861729+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:34.862060+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:34.862250+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:34.862972+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:35.325549+00:00", "trade", 5.4662, 12.0]
["2026-09-03T15:46:36.567068+00:00", "trade", 5.465, 26.0]
["2026-09-03T15:46:37.122026+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:38.208711+00:00", "trade", 5.47, 918.0]
["2026-09-03T15:46:38.208738+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:38.209179+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:38.762468+00:00", "trade", 5.4662, 1.0]
["2026-09-03T15:46:39.122009+00:00", "trade", 5.4655, 2.0]
["2026-09-03T15:46:39.812203+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:46:43.260092+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:46:44.494775+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:46:44.892158+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:46:45.451271+00:00", "trade", 5.47, 2000.0]
["2026-09-03T15:46:45.451892+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:46.640766+00:00", "trade", 5.47, 4000.0]
["2026-09-03T15:46:46.642047+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:46:46.645599+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:47.039731+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:48.943894+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:46:49.023992+00:00", "trade", 5.4674, 1000.0]
["2026-09-03T15:46:49.243003+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:46:49.244116+00:00", "trade", 5.4697, 767.0]
["2026-09-03T15:46:49.245373+00:00", "trade", 5.47, 33.0]
["2026-09-03T15:46:49.471877+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:46:49.474295+00:00", "trade", 5.4698, 1000.0]
["2026-09-03T15:46:49.682705+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:46:49.685204+00:00", "trade", 5.4698, 1000.0]
["2026-09-03T15:46:50.591723+00:00", "trade", 5.4691, 1000.0]
["2026-09-03T15:46:50.833321+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:50.833323+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:46:50.833793+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:50.833823+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:50.834194+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:50.836760+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:51.101215+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:46:51.103985+00:00", "trade", 5.4698, 1000.0]
["2026-09-03T15:46:51.105275+00:00", "trade", 5.4696, 51.0]
["2026-09-03T15:46:51.301699+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:46:51.301700+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:52.522723+00:00", "trade", 5.47, 1700.0]
["2026-09-03T15:46:53.555778+00:00", "trade", 5.4691, 1700.0]
["2026-09-03T15:46:55.403708+00:00", "trade", 5.47, 1700.0]
["2026-09-03T15:46:56.096203+00:00", "trade", 5.47, 1700.0]
["2026-09-03T15:46:56.099087+00:00", "trade", 5.4698, 1700.0]
["2026-09-03T15:46:56.144820+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:46:56.146131+00:00", "trade", 5.4698, 53.0]
["2026-09-03T15:46:56.773563+00:00", "trade", 5.4697, 7.0]
["2026-09-03T15:46:56.797614+00:00", "trade", 5.47, 1700.0]
["2026-09-03T15:46:56.805384+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:46:56.960036+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:46:57.288001+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:46:57.288068+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:46:57.288125+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:46:57.288283+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:57.288287+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:57.334669+00:00", "trade", 5.47, 2334.0]
["2026-09-03T15:46:57.408516+00:00", "trade", 5.4674, 1700.0]
["2026-09-03T15:46:57.868718+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:46:59.191716+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:59.191756+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:46:59.326258+00:00", "trade", 5.4662, 1.0]
["2026-09-03T15:46:59.763160+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:46:59.765641+00:00", "trade", 5.4698, 1000.0]
["2026-09-03T15:46:59.766922+00:00", "trade", 5.4696, 54.0]
["2026-09-03T15:47:00.001004+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:47:00.011063+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:47:00.066314+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:47:00.066325+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:47:00.066841+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:47:00.067196+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:47:00.277629+00:00", "trade", 5.4691, 1000.0]
["2026-09-03T15:47:00.376101+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:47:00.376116+00:00", "trade", 5.47, 10346.0]
["2026-09-03T15:47:00.376221+00:00", "trade", 5.47, 600.0]
["2026-09-03T15:47:00.376224+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:47:00.376230+00:00", "trade", 5.47, 1403.0]
["2026-09-03T15:47:00.376230+00:00", "trade", 5.47, 4153.0]
["2026-09-03T15:47:00.376233+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:47:00.376233+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:47:00.376236+00:00", "trade", 5.47, 1200.0]
["2026-09-03T15:47:00.376236+00:00", "trade", 5.47, 600.0]
["2026-09-03T15:47:00.376239+00:00", "trade", 5.47, 7600.0]
["2026-09-03T15:47:00.376242+00:00", "trade", 5.47, 4514.0]
["2026-09-03T15:47:00.376248+00:00", "trade", 5.47, 11000.0]
["2026-09-03T15:47:00.376248+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:47:00.376251+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:47:00.376255+00:00", "trade", 5.47, 1400.0]
["2026-09-03T15:47:00.376255+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:47:00.376261+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:47:00.376261+00:00", "trade", 5.47, 600.0]
["2026-09-03T15:47:00.376261+00:00", "trade", 5.47, 1100.0]
["2026-09-03T15:47:00.376269+00:00", "trade", 5.47, 900.0]
["2026-09-03T15:47:00.376276+00:00", "trade", 5.47, 18.0]
["2026-09-03T15:47:00.376276+00:00", "trade", 5.47, 1600.0]
["2026-09-03T15:47:00.376279+00:00", "trade", 5.47, 500.0]
["2026-09-03T15:47:00.376282+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:47:00.376282+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:47:00.376287+00:00", "trade", 5.47, 1200.0]
["2026-09-03T15:47:00.376287+00:00", "trade", 5.47, 368.0]
["2026-09-03T15:47:00.376287+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:47:00.376290+00:00", "trade", 5.47, 800.0]
["2026-09-03T15:47:00.376294+00:00", "trade", 5.47, 600.0]
["2026-09-03T15:47:00.376294+00:00", "trade", 5.47, 1500.0]
["2026-09-03T15:47:00.376299+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:47:00.376299+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:47:00.376305+00:00", "trade", 5.47, 151.0]
["2026-09-03T15:47:00.376305+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:47:00.376305+00:00", "trade", 5.47, 3800.0]
["2026-09-03T15:47:00.376309+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:47:00.376309+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:47:00.376313+00:00", "trade", 5.47, 4.0]
["2026-09-03T15:47:00.376313+00:00", "trade", 5.47, 900.0]
["2026-09-03T15:47:00.376317+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:47:00.376317+00:00", "trade", 5.47, 820.0]
["2026-09-03T15:47:00.376317+00:00", "trade", 5.47, 3800.0]
["2026-09-03T15:47:00.376336+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:47:00.376336+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:47:00.376341+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:47:00.376341+00:00", "quote", 5.46, 5.47]
["2026-09-03T15:47:00.376396+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376457+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376482+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376492+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376492+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376497+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376504+00:00", "trade", 5.47, 1200.0]
["2026-09-03T15:47:00.376507+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376517+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376517+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376517+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376517+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376522+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376527+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376537+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376537+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376582+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376587+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376627+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376632+00:00", "quote", 5.47, 5.47]
["2026-09-03T15:47:00.376662+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.376662+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.376717+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.376807+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.376807+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.376870+00:00", "trade", 5.47, 16.0]
["2026-09-03T15:47:00.376897+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.376903+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.376940+00:00", "trade", 5.47, 56.0]
["2026-09-03T15:47:00.376943+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.376968+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.376978+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.376983+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.376998+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377023+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377030+00:00", "trade", 5.475, 207.0]
["2026-09-03T15:47:00.377088+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377090+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:47:00.377103+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377103+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377143+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377223+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377384+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377397+00:00", "trade", 5.4699, 41.0]
["2026-09-03T15:47:00.377424+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377465+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377465+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377479+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377504+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377544+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377553+00:00", "trade", 5.475, 1.0]
["2026-09-03T15:47:00.377624+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377629+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.377950+00:00", "trade", 5.47, 500.0]
["2026-09-03T15:47:00.378020+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.378386+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.378530+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:47:00.378782+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.379103+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.379935+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.380035+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.380085+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.380321+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.380351+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.380391+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.380576+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.380601+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.381102+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.381343+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.381343+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.381784+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.381784+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.383156+00:00", "trade", 5.47, 210.0]
["2026-09-03T15:47:00.385835+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:47:00.386514+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:47:00.386540+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.389699+00:00", "trade", 5.48, 8.0]
["2026-09-03T15:47:00.391816+00:00", "trade", 5.47, 11.0]
["2026-09-03T15:47:00.408242+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.765852+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:00.767069+00:00", "trade", 5.48, 1200.0]
["2026-09-03T15:47:00.768254+00:00", "trade", 5.4797, 100.0]
["2026-09-03T15:47:01.172082+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:05.746930+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:05.746930+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:05.746965+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:05.747406+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:06.469193+00:00", "trade", 5.4698, 2.0]
["2026-09-03T15:47:08.134419+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:08.351169+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:12.371573+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:47:12.544448+00:00", "trade", 5.472, 50.0]
["2026-09-03T15:47:12.549214+00:00", "trade", 5.4723, 50.0]
["2026-09-03T15:47:15.955165+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:16.392895+00:00", "trade", 5.4671, 200.0]
["2026-09-03T15:47:17.555250+00:00", "trade", 5.47, 1306.0]
["2026-09-03T15:47:17.555304+00:00", "trade", 5.47, 247.0]
["2026-09-03T15:47:17.555367+00:00", "trade", 5.4701, 143.0]
["2026-09-03T15:47:18.533543+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:18.832779+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:19.394665+00:00", "trade", 5.4698, 151.0]
["2026-09-03T15:47:19.419425+00:00", "trade", 5.475, 4600.0]
["2026-09-03T15:47:19.420712+00:00", "trade", 5.476, 134.0]
["2026-09-03T15:47:19.433953+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:47:19.439489+00:00", "trade", 5.475, 3871.0]
["2026-09-03T15:47:19.440800+00:00", "trade", 5.475, 87.0]
["2026-09-03T15:47:19.455123+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:47:19.457445+00:00", "trade", 5.4702, 1000.0]
["2026-09-03T15:47:20.340913+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:22.318715+00:00", "trade", 5.47, 26.0]
["2026-09-03T15:47:22.319716+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:23.800953+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:47:24.631290+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:28.227508+00:00", "trade", 5.475, 1.0]
["2026-09-03T15:47:29.018036+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:47:30.001021+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:30.120414+00:00", "trade", 5.4714, 4.0]
["2026-09-03T15:47:30.905356+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:31.070164+00:00", "trade", 5.4704, 1.0]
["2026-09-03T15:47:31.541974+00:00", "trade", 5.4723, 1.0]
["2026-09-03T15:47:34.071540+00:00", "trade", 5.475, 70.0]
["2026-09-03T15:47:34.072821+00:00", "trade", 5.4705, 50.0]
["2026-09-03T15:47:35.373012+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:47:36.258854+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:36.370228+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:39.259295+00:00", "trade", 5.47, 74.0]
["2026-09-03T15:47:39.259595+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:39.276821+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:39.277723+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:39.428316+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:39.430724+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:47:39.453080+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:39.597288+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:39.939623+00:00", "trade", 5.4714, 1.0]
["2026-09-03T15:47:39.941039+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:40.832673+00:00", "trade", 5.475, 35.0]
["2026-09-03T15:47:41.222388+00:00", "trade", 5.4703, 2.0]
["2026-09-03T15:47:41.500203+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:47:43.519571+00:00", "trade", 5.475, 1400.0]
["2026-09-03T15:47:43.523875+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:43.523875+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:43.523879+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:43.523911+00:00", "trade", 5.47, 2892.0]
["2026-09-03T15:47:43.523925+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:47:43.523925+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:43.523941+00:00", "trade", 5.47, 1800.0]
["2026-09-03T15:47:43.524526+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:43.524556+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:43.524556+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:43.524606+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:43.524646+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:43.525047+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:43.525198+00:00", "trade", 5.4721, 112.0]
["2026-09-03T15:47:47.039148+00:00", "trade", 5.4738, 50.0]
["2026-09-03T15:47:47.852554+00:00", "trade", 5.4704, 14.0]
["2026-09-03T15:47:48.216291+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:48.727537+00:00", "trade", 5.4694, 7.0]
["2026-09-03T15:47:49.818654+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:49.982704+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:50.469426+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:50.469637+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:51.197612+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:51.449626+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:54.179824+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:55.473504+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:47:56.075163+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:47:56.951864+00:00", "trade", 5.4706, 100.0]
["2026-09-03T15:47:57.797408+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:48:00.001049+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:00.382485+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:00.382966+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:00.627217+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:00.954389+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:00.954430+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:00.954465+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:00.954911+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:02.694101+00:00", "trade", 5.4694, 39.0]
["2026-09-03T15:48:03.731067+00:00", "trade", 5.4704, 2.0]
["2026-09-03T15:48:06.415403+00:00", "trade", 5.4762, 11.0]
["2026-09-03T15:48:07.448950+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:48:07.450237+00:00", "trade", 5.4713, 57.0]
["2026-09-03T15:48:08.867556+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:08.867890+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:48:09.213999+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:11.208184+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:48:11.285617+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:12.473589+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:48:13.375654+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:48:14.148321+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:14.613805+00:00", "trade", 5.4694, 700.0]
["2026-09-03T15:48:14.867831+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:15.395159+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:17.776058+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:17.776058+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:17.776097+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:17.803729+00:00", "trade", 5.4705, 1.0]
["2026-09-03T15:48:17.805106+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:17.805547+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:21.195986+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:48:23.716459+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:48:23.717107+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:24.018643+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:24.431084+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:24.889688+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:26.152580+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:26.774604+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:48:26.826384+00:00", "trade", 5.4731, 99.0]
["2026-09-03T15:48:26.993413+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:26.993734+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:27.026230+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:48:27.027544+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:27.227469+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:27.227720+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:27.228171+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:27.371898+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:27.430221+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:27.479242+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:48:27.536995+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:27.691222+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:27.691242+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:27.691402+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:28.637225+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:28.675992+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:28.748183+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:28.903438+00:00", "trade", 5.4705, 2.0]
["2026-09-03T15:48:29.186886+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:29.287520+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:29.288001+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:29.352059+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:29.352485+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:29.387087+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:29.389192+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:30.001071+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:31.887154+00:00", "trade", 5.475, 300.0]
["2026-09-03T15:48:32.000338+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:32.001666+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:32.036283+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:33.633504+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:34.369353+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:34.369408+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:34.370250+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:34.604085+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:35.004216+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:35.570081+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:36.597739+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:36.696183+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:37.451740+00:00", "trade", 5.4734, 31.0]
["2026-09-03T15:48:40.776019+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:40.778234+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:40.793736+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:42.049229+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:43.559759+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:44.973539+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:46.534676+00:00", "trade", 5.475, 700.0]
["2026-09-03T15:48:49.310955+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:48:49.311965+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:50.101476+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:50.236333+00:00", "trade", 5.4706, 100.0]
["2026-09-03T15:48:50.238089+00:00", "trade", 5.4706, 100.0]
["2026-09-03T15:48:50.244846+00:00", "trade", 5.4706, 100.0]
["2026-09-03T15:48:50.250728+00:00", "trade", 5.4706, 100.0]
["2026-09-03T15:48:50.548363+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:48:50.716150+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:48:50.829241+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:50.829677+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:52.038675+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:53.204376+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:53.308087+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:53.308523+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:48:53.527805+00:00", "trade", 5.4707, 2.0]
["2026-09-03T15:48:57.175014+00:00", "trade", 5.475, 10.0]
["2026-09-03T15:48:57.253952+00:00", "trade", 5.4744, 7.0]
["2026-09-03T15:48:58.052175+00:00", "trade", 5.475, 2700.0]
["2026-09-03T15:48:58.053459+00:00", "trade", 5.4751, 84.0]
["2026-09-03T15:48:58.875643+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:48:59.995859+00:00", "trade", 5.4746, 1.0]
["2026-09-03T15:49:00.001099+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:00.383643+00:00", "trade", 5.4737, 195.0]
["2026-09-03T15:49:02.027199+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:02.417877+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:02.417927+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:02.418639+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:02.935961+00:00", "trade", 5.48, 2000.0]
["2026-09-03T15:49:04.353651+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:49:04.354246+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:49:04.355530+00:00", "trade", 5.4791, 51.0]
["2026-09-03T15:49:04.355722+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:49:04.363794+00:00", "trade", 5.475, 147.0]
["2026-09-03T15:49:06.368466+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:49:07.789994+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:08.021309+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:08.055629+00:00", "trade", 5.4689, 200.0]
["2026-09-03T15:49:08.168158+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:08.168198+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:08.168634+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:08.755747+00:00", "trade", 5.4737, 100.0]
["2026-09-03T15:49:10.700360+00:00", "trade", 5.4697, 100.0]
["2026-09-03T15:49:12.789822+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:12.989045+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:13.294416+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:13.328432+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:14.353722+00:00", "trade", 5.469, 100.0]
["2026-09-03T15:49:15.954608+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:15.954929+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:16.012010+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:16.012491+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:16.038994+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:16.733043+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:17.114565+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:17.114580+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:49:17.115166+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:19.176815+00:00", "trade", 5.4759, 8.0]
["2026-09-03T15:49:19.246839+00:00", "trade", 5.475, 3500.0]
["2026-09-03T15:49:19.247880+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:19.248120+00:00", "trade", 5.4748, 89.0]
["2026-09-03T15:49:19.248316+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:19.734650+00:00", "trade", 5.475, 76.0]
["2026-09-03T15:49:19.843671+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:19.844152+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:19.856611+00:00", "trade", 5.47, 24.0]
["2026-09-03T15:49:20.461985+00:00", "trade", 5.4741, 2.0]
["2026-09-03T15:49:23.497050+00:00", "trade", 5.475, 168.0]
["2026-09-03T15:49:24.153508+00:00", "trade", 5.4693, 100.0]
["2026-09-03T15:49:24.266143+00:00", "trade", 5.475, 10.0]
["2026-09-03T15:49:24.266170+00:00", "trade", 5.47, 10.0]
["2026-09-03T15:49:24.656795+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:24.715574+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:26.251236+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:49:27.088179+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:49:28.734706+00:00", "trade", 5.4745, 316.0]
["2026-09-03T15:49:29.040382+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:30.001131+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:31.012425+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:31.012901+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:36.175460+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:36.175931+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:37.028453+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:49:39.174016+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:39.573420+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:40.793876+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:49:43.243930+00:00", "trade", 5.4739, 10.0]
["2026-09-03T15:49:44.535202+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:49:45.955478+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:45.955518+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:46.088844+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:47.854515+00:00", "trade", 5.4755, 2.0]
["2026-09-03T15:49:47.981377+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:49.249738+00:00", "trade", 5.4742, 25.0]
["2026-09-03T15:49:49.534243+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:52.016051+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:52.016517+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:52.016522+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:52.469192+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:49:52.470115+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:52.470596+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:52.536037+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:52.810865+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:53.743970+00:00", "trade", 5.4745, 80.0]
["2026-09-03T15:49:54.462726+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:55.428636+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:55.429077+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:55.740618+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:55.740939+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:49:59.559659+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:00.001153+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:01.639602+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:01.639645+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:50:01.640073+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:01.640478+00:00", "trade", 5.48, 387.0]
["2026-09-03T15:50:01.641011+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:02.255939+00:00", "trade", 5.475, 300.0]
["2026-09-03T15:50:02.257340+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:02.259740+00:00", "trade", 5.475, 300.0]
["2026-09-03T15:50:02.260540+00:00", "trade", 5.4794, 2500.0]
["2026-09-03T15:50:02.261821+00:00", "trade", 5.4786, 83.0]
["2026-09-03T15:50:02.288070+00:00", "trade", 5.48, 1900.0]
["2026-09-03T15:50:03.223612+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:05.114403+00:00", "trade", 5.477, 7.0]
["2026-09-03T15:50:06.854699+00:00", "trade", 5.4696, 79.0]
["2026-09-03T15:50:06.856010+00:00", "trade", 5.4696, 3.0]
["2026-09-03T15:50:06.858624+00:00", "trade", 5.4696, 3.0]
["2026-09-03T15:50:08.307744+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:08.616535+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:50:08.616569+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:11.009692+00:00", "trade", 5.471, 496.0]
["2026-09-03T15:50:11.048665+00:00", "trade", 5.4762, 2.0]
["2026-09-03T15:50:13.651038+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:16.395453+00:00", "trade", 5.4766, 2.0]
["2026-09-03T15:50:19.376163+00:00", "trade", 5.4771, 6.0]
["2026-09-03T15:50:19.388704+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:19.389226+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:21.268997+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:21.270278+00:00", "trade", 5.4793, 51.0]
["2026-09-03T15:50:21.270717+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:21.488470+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:30.001176+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:31.860243+00:00", "trade", 5.4751, 71.0]
["2026-09-03T15:50:31.860604+00:00", "trade", 5.4751, 1.0]
["2026-09-03T15:50:32.015737+00:00", "trade", 5.4784, 1.0]
["2026-09-03T15:50:35.954449+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:36.443807+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:37.825696+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:38.807997+00:00", "trade", 5.475, 300.0]
["2026-09-03T15:50:40.748752+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:46.505541+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:46.506022+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:46.506028+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:46.506034+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:46.506055+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:46.506280+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:46.506569+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:46.506572+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:46.506572+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:46.506840+00:00", "trade", 5.475, 193.0]
["2026-09-03T15:50:47.539638+00:00", "trade", 5.4767, 2.0]
["2026-09-03T15:50:47.693744+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:47.694265+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:48.409892+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:48.410056+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:48.410246+00:00", "trade", 5.475, 66.0]
["2026-09-03T15:50:48.732121+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:48.732562+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:49.711719+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:49.981466+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:51.221212+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:51.271754+00:00", "trade", 5.475, 38.0]
["2026-09-03T15:50:51.367540+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:52.372878+00:00", "trade", 5.4767, 1.0]
["2026-09-03T15:50:54.549853+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:54.767962+00:00", "trade", 5.475, 400.0]
["2026-09-03T15:50:56.173948+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:56.548182+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:57.308995+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:57.479490+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:59.084968+00:00", "trade", 5.475, 44.0]
["2026-09-03T15:50:59.086498+00:00", "trade", 5.48, 44.0]
["2026-09-03T15:50:59.086915+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:59.207943+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:59.208865+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:50:59.535196+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:50:59.832212+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:00.001198+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:00.097978+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:00.132477+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:51:00.385598+00:00", "trade", 5.477, 191.0]
["2026-09-03T15:51:03.595562+00:00", "trade", 5.475, 124.0]
["2026-09-03T15:51:03.595716+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:03.596192+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:09.010317+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:51:10.900887+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:10.958425+00:00", "trade", 5.475, 3300.0]
["2026-09-03T15:51:10.959712+00:00", "trade", 5.4751, 93.0]
["2026-09-03T15:51:11.225920+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:13.569675+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:14.045907+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:19.182289+00:00", "trade", 5.4763, 2.0]
["2026-09-03T15:51:19.183368+00:00", "trade", 5.475, 488.0]
["2026-09-03T15:51:19.183513+00:00", "trade", 5.475, 8.0]
["2026-09-03T15:51:19.329955+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:51:19.344067+00:00", "trade", 5.475, 2817.0]
["2026-09-03T15:51:19.345375+00:00", "trade", 5.475, 75.0]
["2026-09-03T15:51:19.348972+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:19.350072+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:19.365479+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:20.717693+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:51:20.908877+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:20.953838+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:20.954345+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:20.954796+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:20.977320+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:21.763884+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:21.796507+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:24.154332+00:00", "trade", 5.475, 300.0]
["2026-09-03T15:51:26.495074+00:00", "trade", 5.475, 7.0]
["2026-09-03T15:51:26.632580+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:26.633517+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:26.634058+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:26.634134+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:26.634140+00:00", "trade", 5.47, 76.0]
["2026-09-03T15:51:26.634152+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:51:26.647220+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:26.647405+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:26.801060+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:27.034951+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:27.035893+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:27.250307+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:51:27.250428+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:27.523903+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:27.523974+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:27.589389+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:27.589630+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:27.589990+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:27.605773+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:51:28.720086+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:29.451376+00:00", "trade", 5.475, 474.0]
["2026-09-03T15:51:29.452657+00:00", "trade", 5.472, 58.0]
["2026-09-03T15:51:29.674233+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:51:29.674239+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:30.001226+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:32.728462+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:34.325102+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:34.447688+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:34.448621+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:34.448626+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:34.449102+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:34.588693+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:35.633820+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:51:35.955071+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:35.955552+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:36.117156+00:00", "trade", 5.47, 700.0]
["2026-09-03T15:51:36.118078+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:36.118203+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:36.729020+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:39.937558+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:51:40.531566+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:40.532915+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:40.533116+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:40.733893+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:40.778399+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:42.032845+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:42.137121+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:51:42.908396+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:42.909568+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:43.169175+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:43.404655+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:47.855947+00:00", "trade", 5.4756, 1.0]
["2026-09-03T15:51:48.676038+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:51:48.825821+00:00", "trade", 5.4739, 9.0]
["2026-09-03T15:51:48.826179+00:00", "trade", 5.4739, 1.0]
["2026-09-03T15:51:49.008259+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:51:49.214831+00:00", "trade", 5.47, 6.0]
["2026-09-03T15:51:51.261052+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.261322+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.261339+00:00", "trade", 5.47, 2200.0]
["2026-09-03T15:51:51.261342+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.261354+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.261580+00:00", "trade", 5.47, 400.0]
["2026-09-03T15:51:51.261618+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.261745+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.261919+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.261919+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.261919+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.261924+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.261964+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.261969+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.261969+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.262004+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.262365+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.262405+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.262405+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.262629+00:00", "trade", 5.471, 82.0]
["2026-09-03T15:51:51.262692+00:00", "trade", 5.4708, 76.0]
["2026-09-03T15:51:51.299238+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.299497+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.299719+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.299731+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.299764+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.300041+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.300260+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.300318+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.300327+00:00", "trade", 5.47, 74.0]
["2026-09-03T15:51:51.300397+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.300408+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.300480+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.300696+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.300778+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.301148+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.301755+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:51:51.301836+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.301854+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.302754+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.303012+00:00", "trade", 5.47, 126.0]
["2026-09-03T15:51:51.303442+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.303719+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.304113+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.304164+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:51:51.304483+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.305156+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.305174+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.306233+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.306600+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.313702+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.336425+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.345365+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.446823+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.620750+00:00", "trade", 5.47, 2000.0]
["2026-09-03T15:51:51.620970+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:51:51.621323+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.621323+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.621363+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.621403+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.621754+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.621799+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.621844+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.621844+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:51.622022+00:00", "trade", 5.47, 69.0]
["2026-09-03T15:51:51.622076+00:00", "trade", 5.47, 102.0]
["2026-09-03T15:51:52.699203+00:00", "trade", 5.475, 95.0]
["2026-09-03T15:51:53.160781+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:56.208414+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:56.314286+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:56.947261+00:00", "trade", 5.475, 25.0]
["2026-09-03T15:51:57.446652+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:57.458671+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:57.459021+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.085360+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.085365+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.086302+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.146706+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.146721+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.146721+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.147157+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.147603+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.190735+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.448192+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.536683+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.536888+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.537149+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.537159+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:58.564378+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:51:59.045949+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:51:59.647172+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:00.001254+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:00.102479+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:00.102960+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:00.233119+00:00", "trade", 5.4738, 10.0]
["2026-09-03T15:52:00.621924+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:00.625146+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:00.710675+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:01.645188+00:00", "trade", 5.474, 1.0]
["2026-09-03T15:52:01.841722+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:02.154488+00:00", "trade", 5.4724, 1.0]
["2026-09-03T15:52:02.155548+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:02.205963+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:02.480786+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:02.776741+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:52:02.776820+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:02.776880+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:02.777867+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:05.460325+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:52:05.575622+00:00", "trade", 5.4728, 12.0]
["2026-09-03T15:52:05.800330+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:05.954041+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:05.954081+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:05.954662+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:05.954662+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:05.954697+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:05.994151+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:06.191044+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:08.928986+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:08.929457+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:09.345566+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:09.775620+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:52:12.038242+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:52:12.912600+00:00", "trade", 5.4701, 1000.0]
["2026-09-03T15:52:12.913887+00:00", "trade", 5.4712, 58.0]
["2026-09-03T15:52:12.913953+00:00", "trade", 5.4712, 74.0]
["2026-09-03T15:52:13.610700+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:52:16.227631+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:52:16.227706+00:00", "trade", 5.475, 1500.0]
["2026-09-03T15:52:16.228993+00:00", "trade", 5.4753, 50.0]
["2026-09-03T15:52:16.409449+00:00", "trade", 5.4727, 1.0]
["2026-09-03T15:52:16.602616+00:00", "trade", 5.475, 75.0]
["2026-09-03T15:52:16.655674+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:17.957202+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:17.957202+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:17.988402+00:00", "trade", 5.474, 129.0]
["2026-09-03T15:52:18.206204+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:18.206244+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:18.206720+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:18.356408+00:00", "trade", 5.4799, 130.0]
["2026-09-03T15:52:19.025068+00:00", "trade", 5.474, 21.0]
["2026-09-03T15:52:20.054507+00:00", "trade", 5.474, 14.0]
["2026-09-03T15:52:20.113063+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:52:20.877657+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:52:20.878941+00:00", "trade", 5.4755, 52.0]
["2026-09-03T15:52:21.087595+00:00", "trade", 5.474, 1100.0]
["2026-09-03T15:52:21.271704+00:00", "trade", 5.4717, 19.0]
["2026-09-03T15:52:22.081464+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:22.129102+00:00", "trade", 5.474, 70.0]
["2026-09-03T15:52:23.160896+00:00", "trade", 5.474, 31.0]
["2026-09-03T15:52:23.805204+00:00", "trade", 5.4738, 445.0]
["2026-09-03T15:52:23.910135+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:25.411264+00:00", "trade", 5.4728, 25.0]
["2026-09-03T15:52:25.411312+00:00", "trade", 5.4728, 25.0]
["2026-09-03T15:52:27.416321+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:52:29.106699+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:52:30.001276+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:30.123877+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:30.841708+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:31.061445+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:31.102332+00:00", "trade", 5.47, 2.0]
["2026-09-03T15:52:31.102954+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:31.863188+00:00", "trade", 5.4728, 14.0]
["2026-09-03T15:52:34.120418+00:00", "trade", 5.4739, 13.0]
["2026-09-03T15:52:35.588841+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:52:36.227192+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:52:36.321989+00:00", "trade", 5.475, 1500.0]
["2026-09-03T15:52:36.323010+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.323010+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.323035+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.323035+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.323035+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.323035+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.323318+00:00", "trade", 5.4749, 56.0]
["2026-09-03T15:52:36.323382+00:00", "trade", 5.4751, 86.0]
["2026-09-03T15:52:36.327019+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.327019+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.327315+00:00", "trade", 5.47, 98.0]
["2026-09-03T15:52:36.327330+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.327547+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.327731+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.327736+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.327932+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.327972+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.327972+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.328012+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.328605+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.328867+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.328978+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.330205+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.330463+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.330878+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.331167+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.331570+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.332373+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.332632+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.332686+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.333507+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.333765+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.333877+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.334484+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.334872+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:36.335158+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:52:36.341965+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.469698+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.560008+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.560008+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.801206+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.801678+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:36.827775+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:37.351026+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:52:37.352426+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:37.846866+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:37.886360+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:37.991951+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:38.712494+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:38.761339+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:52:38.761363+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:38.761366+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:52:38.762001+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:38.762650+00:00", "trade", 5.4704, 51.0]
["2026-09-03T15:52:38.848036+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:39.776412+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:40.423037+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:40.669178+00:00", "trade", 5.471, 100.0]
["2026-09-03T15:52:40.669355+00:00", "trade", 5.4718, 10.0]
["2026-09-03T15:52:40.669557+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:40.669653+00:00", "trade", 5.4714, 100.0]
["2026-09-03T15:52:40.669734+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:40.669758+00:00", "trade", 5.4707, 100.0]
["2026-09-03T15:52:40.669945+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:40.670106+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:40.670257+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:40.670832+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:40.671196+00:00", "trade", 5.47, 24.0]
["2026-09-03T15:52:40.671254+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:40.682826+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:40.690059+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:43.009418+00:00", "trade", 5.4719, 20.0]
["2026-09-03T15:52:43.270817+00:00", "trade", 5.475, 150.0]
["2026-09-03T15:52:43.270826+00:00", "trade", 5.48, 150.0]
["2026-09-03T15:52:43.270850+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:52:43.270859+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:52:43.270886+00:00", "trade", 5.475, 1605.0]
["2026-09-03T15:52:43.270910+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:52:43.270952+00:00", "trade", 5.48, 1605.0]
["2026-09-03T15:52:43.270979+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:52:43.271142+00:00", "trade", 5.475, 45.0]
["2026-09-03T15:52:43.271508+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:43.271589+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:43.272107+00:00", "trade", 5.472, 52.0]
["2026-09-03T15:52:43.272170+00:00", "trade", 5.4738, 69.0]
["2026-09-03T15:52:43.272190+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:43.272227+00:00", "trade", 5.4753, 51.0]
["2026-09-03T15:52:43.272287+00:00", "trade", 5.4797, 51.0]
["2026-09-03T15:52:44.029415+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:45.394951+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:52:46.072896+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:46.073909+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:46.073964+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:46.074034+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:46.904061+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:46.904728+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:46.904989+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:47.541585+00:00", "trade", 5.4731, 2.0]
["2026-09-03T15:52:48.188790+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:48.189226+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:48.189707+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:48.816752+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:49.241912+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:52:49.241934+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:49.243218+00:00", "trade", 5.4783, 50.0]
["2026-09-03T15:52:49.561612+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:50.515499+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:50.515755+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:50.544343+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:51.012425+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:51.208722+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:51.273706+00:00", "trade", 5.4743, 20.0]
["2026-09-03T15:52:52.940703+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:52.941771+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:53.978469+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:54.609910+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:54.792734+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:54.898491+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:52:55.251569+00:00", "trade", 5.4743, 900.0]
["2026-09-03T15:52:55.308220+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:55.412237+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:55.412933+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:58.015579+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:58.366798+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:52:58.437494+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:58.437537+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:58.437945+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:58.437966+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:58.438008+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:58.438017+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:58.438065+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:58.438248+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:58.438393+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:58.438479+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:58.438559+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:58.438606+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:52:58.438759+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:58.438799+00:00", "trade", 5.47, 9.0]
["2026-09-03T15:52:58.438800+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:58.439614+00:00", "trade", 5.47, 76.0]
["2026-09-03T15:52:58.439974+00:00", "trade", 5.47, 24.0]
["2026-09-03T15:52:58.440134+00:00", "trade", 5.47, 11.0]
["2026-09-03T15:52:58.461313+00:00", "trade", 5.47, 89.0]
["2026-09-03T15:52:58.462582+00:00", "trade", 5.4717, 52.0]
["2026-09-03T15:52:58.648588+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:58.782191+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:52:59.227182+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:53:00.001304+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:00.235585+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:00.592213+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:00.617187+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:03.417746+00:00", "trade", 5.475, 1305.0]
["2026-09-03T15:53:03.418178+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:03.418194+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:03.418585+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:03.419028+00:00", "trade", 5.4732, 62.0]
["2026-09-03T15:53:03.419537+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:04.273767+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:04.311507+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:05.497931+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:05.660262+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:05.660407+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:05.807120+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:53:06.020864+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:06.122074+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:53:06.268172+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:06.268783+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:06.894961+00:00", "trade", 5.4737, 100.0]
["2026-09-03T15:53:10.615208+00:00", "trade", 5.4705, 5.0]
["2026-09-03T15:53:12.654685+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:53:12.655969+00:00", "trade", 5.4752, 51.0]
["2026-09-03T15:53:12.894246+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:53:13.127486+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:53:13.256689+00:00", "trade", 5.4744, 7.0]
["2026-09-03T15:53:14.493520+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:14.494537+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:14.494618+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:14.570282+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:14.647706+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:15.523152+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:15.652154+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:16.033385+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:16.034041+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:16.034307+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:16.034307+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:16.382795+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:16.382830+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:16.825607+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:17.079882+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:19.185161+00:00", "trade", 5.4729, 2.0]
["2026-09-03T15:53:19.524692+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:19.525068+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:19.743196+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:20.313827+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:20.378890+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:53:21.275708+00:00", "trade", 5.4739, 7.0]
["2026-09-03T15:53:21.277102+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:23.827373+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:23.828490+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:23.828515+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:24.286464+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:24.286464+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:24.286960+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:24.287401+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:25.786524+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:25.796252+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:25.839306+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:53:25.839369+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:25.840061+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:25.840652+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:25.840657+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:25.840707+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:26.020920+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:53:28.785175+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:29.248430+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:53:29.250027+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:53:29.556112+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:29.556178+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:29.966538+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:30.001320+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:32.128135+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:32.131267+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:32.131548+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:32.132992+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:32.634313+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:32.924111+00:00", "trade", 5.4709, 4500.0]
["2026-09-03T15:53:32.925395+00:00", "trade", 5.4719, 121.0]
["2026-09-03T15:53:32.925461+00:00", "trade", 5.4716, 143.0]
["2026-09-03T15:53:33.221972+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:53:33.222827+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:33.223263+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:33.523000+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:33.523481+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:33.860653+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:34.212293+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:34.212504+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:34.504162+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:35.618936+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:35.619919+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:35.722878+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:35.758596+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:53:36.294101+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:36.294517+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:36.295103+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:37.295723+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:53:37.295907+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:37.296348+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:37.297109+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:37.607211+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:37.757017+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:37.778512+00:00", "trade", 5.4706, 100.0]
["2026-09-03T15:53:38.348459+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:53:38.348488+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:38.349095+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:38.349110+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:38.349270+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:38.405854+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:39.225898+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:39.402824+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:40.422966+00:00", "trade", 5.475, 196.0]
["2026-09-03T15:53:41.341471+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:41.342814+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:42.104189+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:42.105011+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:42.516692+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:53:42.517326+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:43.196425+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:43.234280+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:45.428043+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:53:47.108431+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:53:47.109018+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:47.372873+00:00", "trade", 5.4732, 25.0]
["2026-09-03T15:53:47.373943+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:47.857761+00:00", "trade", 5.4726, 2.0]
["2026-09-03T15:53:48.828139+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:49.000915+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:49.060147+00:00", "trade", 5.48, 1.0]
["2026-09-03T15:53:49.060180+00:00", "trade", 5.475, 1.0]
["2026-09-03T15:53:49.131206+00:00", "trade", 5.475, 1.0]
["2026-09-03T15:53:49.357622+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:49.358419+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:49.809543+00:00", "trade", 5.4769, 1.0]
["2026-09-03T15:53:49.899951+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:49.900232+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:50.156348+00:00", "trade", 5.475, 124.0]
["2026-09-03T15:53:50.156526+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:50.156967+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:53:50.648032+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:53:51.104571+00:00", "trade", 5.475, 1.0]
["2026-09-03T15:53:51.277704+00:00", "trade", 5.4716, 13.0]
["2026-09-03T15:53:51.309547+00:00", "trade", 5.4731, 25.0]
["2026-09-03T15:53:52.583182+00:00", "trade", 5.475, 214.0]
["2026-09-03T15:53:55.302617+00:00", "trade", 5.4707, 500.0]
["2026-09-03T15:53:55.873169+00:00", "trade", 5.4707, 7.0]
["2026-09-03T15:53:57.589062+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:53:57.590343+00:00", "trade", 5.4735, 50.0]
["2026-09-03T15:53:58.960682+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:53:59.733518+00:00", "trade", 5.4734, 100.0]
["2026-09-03T15:53:59.740435+00:00", "trade", 5.4734, 100.0]
["2026-09-03T15:53:59.745063+00:00", "trade", 5.4734, 100.0]
["2026-09-03T15:53:59.757828+00:00", "trade", 5.4734, 100.0]
["2026-09-03T15:54:00.001348+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:00.008289+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:00.009292+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:00.011105+00:00", "trade", 5.475, 2400.0]
["2026-09-03T15:54:00.012392+00:00", "trade", 5.4745, 95.0]
["2026-09-03T15:54:00.012458+00:00", "trade", 5.4752, 70.0]
["2026-09-03T15:54:00.012770+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:00.549706+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:00.953957+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:00.954077+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:01.348413+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:02.189463+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:02.610694+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:02.974474+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:03.258381+00:00", "trade", 5.475, 214.0]
["2026-09-03T15:54:03.258833+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:03.258836+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:03.258838+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:03.258887+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:03.259097+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:03.259413+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:03.259416+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:03.259419+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:03.259680+00:00", "trade", 5.475, 176.0]
["2026-09-03T15:54:04.571805+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:04.934652+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:04.935093+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:05.706530+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:05.838495+00:00", "trade", 5.475, 700.0]
["2026-09-03T15:54:05.839776+00:00", "trade", 5.475, 59.0]
["2026-09-03T15:54:09.777806+00:00", "trade", 5.4738, 1.0]
["2026-09-03T15:54:10.267731+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:10.936445+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:54:10.937729+00:00", "trade", 5.4748, 50.0]
["2026-09-03T15:54:10.955010+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:11.817043+00:00", "trade", 5.4708, 2.0]
["2026-09-03T15:54:11.818534+00:00", "trade", 5.4708, 1.0]
["2026-09-03T15:54:11.819091+00:00", "trade", 5.4708, 1.0]
["2026-09-03T15:54:12.021700+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:13.205481+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:54:13.206902+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:13.233334+00:00", "trade", 5.475, 1.0]
["2026-09-03T15:54:13.572411+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:13.612499+00:00", "trade", 5.4739, 25.0]
["2026-09-03T15:54:13.612571+00:00", "trade", 5.4739, 1.0]
["2026-09-03T15:54:14.262199+00:00", "trade", 5.475, 3698.0]
["2026-09-03T15:54:14.262268+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:54:14.262271+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:54:14.262922+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:14.262927+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:14.263483+00:00", "trade", 5.4751, 84.0]
["2026-09-03T15:54:14.263576+00:00", "trade", 5.475, 113.0]
["2026-09-03T15:54:16.413427+00:00", "trade", 5.471, 12.0]
["2026-09-03T15:54:16.867741+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:17.088977+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:18.735886+00:00", "trade", 5.4737, 2.0]
["2026-09-03T15:54:19.795740+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:20.899630+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:54:21.057710+00:00", "trade", 5.4701, 100.0]
["2026-09-03T15:54:21.279703+00:00", "trade", 5.4749, 19.0]
["2026-09-03T15:54:22.130711+00:00", "trade", 5.4739, 1.0]
["2026-09-03T15:54:22.240496+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:23.504219+00:00", "trade", 5.4709, 1000.0]
["2026-09-03T15:54:23.505503+00:00", "trade", 5.4722, 51.0]
["2026-09-03T15:54:27.714116+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:28.432091+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:29.307718+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:29.744390+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:30.001375+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:30.186788+00:00", "trade", 5.4738, 500.0]
["2026-09-03T15:54:30.188069+00:00", "trade", 5.4727, 55.0]
["2026-09-03T15:54:36.175496+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:54:36.175635+00:00", "trade", 5.47, 700.0]
["2026-09-03T15:54:36.176486+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:36.176759+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:36.176898+00:00", "trade", 5.47, 44.0]
["2026-09-03T15:54:36.176958+00:00", "trade", 5.47, 56.0]
["2026-09-03T15:54:36.177408+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:36.177412+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:54:36.177884+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:36.178242+00:00", "trade", 5.4722, 50.0]
["2026-09-03T15:54:36.181730+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:36.182753+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:36.182825+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:36.183405+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:54:36.187597+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:36.188369+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:54:36.189795+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:54:36.190755+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:54:36.193503+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:54:36.199945+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:54:36.203114+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:54:36.233369+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:54:36.234647+00:00", "trade", 5.4713, 53.0]
["2026-09-03T15:54:37.188183+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:54:40.473202+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:44.117160+00:00", "trade", 5.475, 7800.0]
["2026-09-03T15:54:44.118454+00:00", "trade", 5.475, 178.0]
["2026-09-03T15:54:44.118520+00:00", "trade", 5.4745, 263.0]
["2026-09-03T15:54:44.125550+00:00", "trade", 5.475, 2800.0]
["2026-09-03T15:54:44.126828+00:00", "trade", 5.475, 62.0]
["2026-09-03T15:54:44.126889+00:00", "trade", 5.475, 78.0]
["2026-09-03T15:54:44.182572+00:00", "trade", 5.475, 2800.0]
["2026-09-03T15:54:44.183850+00:00", "trade", 5.475, 62.0]
["2026-09-03T15:54:44.183913+00:00", "trade", 5.475, 78.0]
["2026-09-03T15:54:44.813471+00:00", "trade", 5.4713, 16.0]
["2026-09-03T15:54:46.267688+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:47.542992+00:00", "trade", 5.4739, 2.0]
["2026-09-03T15:54:51.281715+00:00", "trade", 5.4742, 36.0]
["2026-09-03T15:54:52.464994+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:54:56.027744+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:00.001393+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:03.063304+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:03.860384+00:00", "trade", 5.4736, 100.0]
["2026-09-03T15:55:03.861962+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:04.028414+00:00", "trade", 5.475, 317.0]
["2026-09-03T15:55:04.330747+00:00", "trade", 5.474, 25.0]
["2026-09-03T15:55:04.934512+00:00", "trade", 5.4744, 1.0]
["2026-09-03T15:55:06.614572+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:55:07.267745+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:08.353682+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:08.353702+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:08.928788+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:08.929314+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:08.929564+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:08.987876+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:55:08.988339+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:55:08.988345+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:55:08.988405+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:55:08.988588+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:55:08.988811+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:55:08.989102+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:55:08.989929+00:00", "trade", 5.47, 11.0]
["2026-09-03T15:55:08.990386+00:00", "trade", 5.4733, 52.0]
["2026-09-03T15:55:08.990471+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:08.993463+00:00", "trade", 5.47, 66.0]
["2026-09-03T15:55:09.903606+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:12.019197+00:00", "trade", 5.47, 4.0]
["2026-09-03T15:55:12.198305+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:12.259891+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:12.640461+00:00", "trade", 5.4736, 499.0]
["2026-09-03T15:55:13.417291+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:55:13.417322+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:14.183434+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:55:14.184715+00:00", "trade", 5.4739, 49.0]
["2026-09-03T15:55:14.219613+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:55:15.938849+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:16.088735+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:16.455809+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:16.734722+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:55:19.196655+00:00", "trade", 5.474, 2.0]
["2026-09-03T15:55:20.541929+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:55:20.829518+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:21.087999+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:21.283701+00:00", "trade", 5.4739, 5.0]
["2026-09-03T15:55:21.680314+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:23.080836+00:00", "trade", 5.4736, 148.0]
["2026-09-03T15:55:24.493109+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:24.537785+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:24.713738+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:24.713904+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:24.714695+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:25.866638+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:25.867154+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:26.237891+00:00", "trade", 5.475, 2531.0]
["2026-09-03T15:55:26.239188+00:00", "trade", 5.4748, 69.0]
["2026-09-03T15:55:26.239254+00:00", "trade", 5.475, 98.0]
["2026-09-03T15:55:27.788118+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:55:29.133658+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:29.768336+00:00", "trade", 5.475, 99.0]
["2026-09-03T15:55:29.776732+00:00", "trade", 5.475, 101.0]
["2026-09-03T15:55:30.001415+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:30.607500+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:31.531128+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:55:31.606860+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:31.810650+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:33.223462+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:34.350599+00:00", "trade", 5.4701, 1000.0]
["2026-09-03T15:55:34.535701+00:00", "trade", 5.4739, 12.0]
["2026-09-03T15:55:35.186141+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:36.227497+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:38.515202+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:55:38.609711+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:55:38.610995+00:00", "trade", 5.4723, 50.0]
["2026-09-03T15:55:39.115510+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:39.115620+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:39.116502+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:39.157274+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:39.157274+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:40.901264+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:40.901364+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:40.902246+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:40.902246+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:41.083302+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:41.469269+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:41.665009+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:42.542214+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:42.542254+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:42.542695+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:42.667056+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:42.738997+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:43.491525+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:43.707976+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:55:44.076478+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:55:44.695156+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:44.695193+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:45.065336+00:00", "trade", 5.475, 35.0]
["2026-09-03T15:55:45.065832+00:00", "trade", 5.475, 65.0]
["2026-09-03T15:55:45.523945+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:46.287756+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:46.289037+00:00", "trade", 5.4733, 51.0]
["2026-09-03T15:55:47.860046+00:00", "trade", 5.4744, 2.0]
["2026-09-03T15:55:48.307285+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:49.506119+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:49.867558+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:50.295415+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:50.676504+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:51.285706+00:00", "trade", 5.4742, 10.0]
["2026-09-03T15:55:51.817292+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:55:51.817392+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:51.817873+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:54.225254+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:54.225284+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:54.225290+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:54.225310+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:54.325327+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:54.658755+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:54.947109+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:54.947130+00:00", "trade", 5.47, 1900.0]
["2026-09-03T15:55:54.947807+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:54.948414+00:00", "trade", 5.4717, 76.0]
["2026-09-03T15:55:55.584666+00:00", "trade", 5.47, 36.0]
["2026-09-03T15:55:55.954254+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:55:56.267929+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:55:56.269213+00:00", "trade", 5.4706, 51.0]
["2026-09-03T15:56:00.001442+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:01.502529+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:56:02.254154+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:02.587138+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:56:02.588714+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:56:02.595375+00:00", "trade", 5.475, 104.0]
["2026-09-03T15:56:02.595435+00:00", "trade", 5.475, 25.0]
["2026-09-03T15:56:02.595465+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:56:02.595532+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:02.595973+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:02.597071+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:56:03.066513+00:00", "trade", 5.475, 110.0]
["2026-09-03T15:56:03.744950+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:03.746237+00:00", "trade", 5.4753, 22.0]
["2026-09-03T15:56:04.537703+00:00", "trade", 5.4726, 9.0]
["2026-09-03T15:56:04.646829+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:56:05.704211+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:06.309664+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:07.503760+00:00", "trade", 5.475, 700.0]
["2026-09-03T15:56:07.505044+00:00", "trade", 5.4749, 78.0]
["2026-09-03T15:56:10.904007+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:10.945087+00:00", "trade", 5.4741, 1.0]
["2026-09-03T15:56:11.334765+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:56:16.310856+00:00", "trade", 5.4735, 1.0]
["2026-09-03T15:56:18.927080+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:19.116978+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:56:19.181894+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:19.182366+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:19.182375+00:00", "trade", 5.47, 5.0]
["2026-09-03T15:56:19.182417+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:19.182441+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:19.182516+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:19.182522+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:19.182715+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:19.182883+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:19.182916+00:00", "trade", 5.47, 69.0]
["2026-09-03T15:56:19.182991+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:56:19.183048+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:19.183337+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:19.183779+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:19.184332+00:00", "trade", 5.4714, 54.0]
["2026-09-03T15:56:19.190545+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:19.193007+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:20.951218+00:00", "trade", 5.47, 4000.0]
["2026-09-03T15:56:20.952297+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:20.952502+00:00", "trade", 5.47, 215.0]
["2026-09-03T15:56:21.287702+00:00", "trade", 5.4713, 19.0]
["2026-09-03T15:56:21.327484+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:56:21.355952+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:21.357639+00:00", "trade", 5.475, 234.0]
["2026-09-03T15:56:22.835499+00:00", "trade", 5.4701, 1000.0]
["2026-09-03T15:56:22.836783+00:00", "trade", 5.4712, 72.0]
["2026-09-03T15:56:23.143335+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:23.285118+00:00", "trade", 5.475, 1000.0]
["2026-09-03T15:56:23.286405+00:00", "trade", 5.475, 50.0]
["2026-09-03T15:56:23.674435+00:00", "trade", 5.4709, 1000.0]
["2026-09-03T15:56:23.675737+00:00", "trade", 5.4709, 50.0]
["2026-09-03T15:56:23.767952+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:56:23.966330+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:56:24.073213+00:00", "trade", 5.4701, 1000.0]
["2026-09-03T15:56:24.074488+00:00", "trade", 5.4715, 70.0]
["2026-09-03T15:56:25.703670+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:26.028306+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:26.029950+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:26.030432+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:26.446700+00:00", "trade", 5.47, 4000.0]
["2026-09-03T15:56:26.447728+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:26.447984+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:56:27.225776+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:27.716642+00:00", "trade", 5.473, 1.0]
["2026-09-03T15:56:28.217294+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:29.265578+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:56:29.266643+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:30.001469+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:31.616208+00:00", "trade", 5.4701, 500.0]
["2026-09-03T15:56:32.027272+00:00", "trade", 5.4732, 500.0]
["2026-09-03T15:56:32.028544+00:00", "trade", 5.4714, 60.0]
["2026-09-03T15:56:32.464256+00:00", "trade", 5.475, 500.0]
["2026-09-03T15:56:32.886622+00:00", "trade", 5.4732, 500.0]
["2026-09-03T15:56:32.887909+00:00", "trade", 5.4741, 50.0]
["2026-09-03T15:56:33.270183+00:00", "trade", 5.475, 500.0]
["2026-09-03T15:56:33.567184+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:56:33.567760+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:33.724193+00:00", "trade", 5.4732, 500.0]
["2026-09-03T15:56:33.725471+00:00", "trade", 5.4742, 55.0]
["2026-09-03T15:56:33.863252+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:34.127205+00:00", "trade", 5.4701, 500.0]
["2026-09-03T15:56:34.132883+00:00", "trade", 5.475, 500.0]
["2026-09-03T15:56:34.134176+00:00", "trade", 5.4726, 50.0]
["2026-09-03T15:56:34.358780+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:34.567800+00:00", "trade", 5.4732, 500.0]
["2026-09-03T15:56:34.927962+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:35.257069+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:35.793083+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:36.151301+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:56:36.367523+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:56:36.493713+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:36.494229+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:38.134649+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:56:40.003590+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:40.004367+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:40.170517+00:00", "trade", 5.4701, 1000.0]
["2026-09-03T15:56:40.171813+00:00", "trade", 5.4722, 95.0]
["2026-09-03T15:56:40.173170+00:00", "trade", 5.475, 1000.0]
["2026-09-03T15:56:40.173749+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:40.174185+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:40.174457+00:00", "trade", 5.475, 50.0]
["2026-09-03T15:56:42.690044+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:42.690049+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:43.763134+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:43.816166+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:44.518119+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:45.606315+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:46.383286+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:46.490922+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:46.900215+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:47.307941+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:56:47.543491+00:00", "trade", 5.4723, 1.0]
["2026-09-03T15:56:49.587490+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:56:49.674857+00:00", "trade", 5.4777, 9.0]
["2026-09-03T15:56:49.929038+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:50.115336+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:51.289707+00:00", "trade", 5.472, 32.0]
["2026-09-03T15:56:55.052023+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:55.414222+00:00", "trade", 5.4732, 500.0]
["2026-09-03T15:56:57.035255+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:56:57.447092+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:56:57.447682+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:56:58.041593+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:00.001496+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:01.378027+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:01.378380+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:57:01.378937+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:57:01.497832+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:02.386217+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:57:02.386229+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:57:02.386334+00:00", "trade", 5.475, 900.0]
["2026-09-03T15:57:02.387639+00:00", "trade", 5.4753, 86.0]
["2026-09-03T15:57:03.451742+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:57:03.549468+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:04.926828+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:57:05.569363+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:05.787752+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:06.766372+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:57:08.164295+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:08.165639+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:08.290480+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:08.599861+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:08.658445+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:08.907366+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:08.907607+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:08.908128+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:09.354118+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:09.669292+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:09.977430+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:57:09.978432+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:10.612011+00:00", "trade", 5.4738, 37.0]
["2026-09-03T15:57:10.613872+00:00", "trade", 5.475, 1.0]
["2026-09-03T15:57:12.127146+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:57:12.827532+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:57:14.695337+00:00", "trade", 5.475, 300.0]
["2026-09-03T15:57:14.696624+00:00", "trade", 5.4754, 52.0]
["2026-09-03T15:57:18.924435+00:00", "trade", 5.4763, 100.0]
["2026-09-03T15:57:19.200235+00:00", "trade", 5.4724, 2.0]
["2026-09-03T15:57:19.813627+00:00", "trade", 5.4737, 100.0]
["2026-09-03T15:57:21.291706+00:00", "trade", 5.4753, 5.0]
["2026-09-03T15:57:22.967477+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:57:22.975464+00:00", "trade", 5.47, 90.0]
["2026-09-03T15:57:26.058283+00:00", "trade", 5.475, 500.0]
["2026-09-03T15:57:28.547181+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:57:28.548465+00:00", "trade", 5.4745, 50.0]
["2026-09-03T15:57:29.045218+00:00", "trade", 5.4738, 1.0]
["2026-09-03T15:57:30.001528+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:30.871149+00:00", "trade", 5.475, 300.0]
["2026-09-03T15:57:32.489230+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:32.494169+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:57:32.494641+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:57:32.494653+00:00", "trade", 5.47, 5.0]
["2026-09-03T15:57:32.494716+00:00", "trade", 5.47, 66.0]
["2026-09-03T15:57:32.494779+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:57:32.494831+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:57:32.494906+00:00", "trade", 5.47, 66.0]
["2026-09-03T15:57:32.494984+00:00", "trade", 5.47, 34.0]
["2026-09-03T15:57:32.494996+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:57:32.495059+00:00", "trade", 5.47, 47.0]
["2026-09-03T15:57:32.495315+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:57:32.495475+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:32.495475+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:32.495886+00:00", "trade", 5.47, 66.0]
["2026-09-03T15:57:32.496136+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:57:32.496340+00:00", "trade", 5.4715, 51.0]
["2026-09-03T15:57:32.496569+00:00", "trade", 5.47, 19.0]
["2026-09-03T15:57:32.496629+00:00", "trade", 5.47, 15.0]
["2026-09-03T15:57:32.510275+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:32.542246+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:32.574057+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:33.268723+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:34.215473+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:34.429911+00:00", "trade", 5.47, 1000.0]
["2026-09-03T15:57:34.429914+00:00", "trade", 5.47, 36.0]
["2026-09-03T15:57:34.429932+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:57:34.429941+00:00", "trade", 5.47, 1900.0]
["2026-09-03T15:57:34.430464+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:34.430499+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:34.430579+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:34.430813+00:00", "trade", 5.47, 664.0]
["2026-09-03T15:57:34.431015+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:34.431020+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:34.431201+00:00", "trade", 5.47, 85.0]
["2026-09-03T15:57:34.431265+00:00", "trade", 5.47, 112.0]
["2026-09-03T15:57:34.431788+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:57:34.452315+00:00", "trade", 5.4703, 2800.0]
["2026-09-03T15:57:34.453593+00:00", "trade", 5.4702, 178.0]
["2026-09-03T15:57:34.516929+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:57:34.615759+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:34.672555+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:57:34.730913+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:35.430445+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:35.430445+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:35.663865+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:35.664301+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:37.828008+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:37.828008+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:41.274252+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:57:46.289890+00:00", "trade", 5.4718, 1.0]
["2026-09-03T15:57:47.659540+00:00", "trade", 5.475, 1.0]
["2026-09-03T15:57:47.867340+00:00", "trade", 5.4718, 2.0]
["2026-09-03T15:57:49.094749+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:49.154736+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:57:49.163011+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:49.208233+00:00", "trade", 5.4751, 99.0]
["2026-09-03T15:57:50.550298+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:50.550860+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:50.674614+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:57:50.781229+00:00", "trade", 5.4751, 99.0]
["2026-09-03T15:57:50.954384+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:57:50.954651+00:00", "trade", 5.475, 23.0]
["2026-09-03T15:57:51.293707+00:00", "trade", 5.4708, 20.0]
["2026-09-03T15:57:51.309067+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:51.474963+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:57:51.475592+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:51.530141+00:00", "trade", 5.4702, 99.0]
["2026-09-03T15:57:51.531422+00:00", "trade", 5.4726, 51.0]
["2026-09-03T15:57:52.010453+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:52.265800+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:57:52.316029+00:00", "trade", 5.4751, 99.0]
["2026-09-03T15:57:53.032740+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:57:53.088048+00:00", "trade", 5.4701, 99.0]
["2026-09-03T15:57:53.248135+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:53.887485+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:57:53.887509+00:00", "trade", 5.47, 1700.0]
["2026-09-03T15:57:53.888066+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:53.888186+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:53.888800+00:00", "trade", 5.4705, 110.0]
["2026-09-03T15:57:53.901227+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:53.913879+00:00", "trade", 5.47, 46.0]
["2026-09-03T15:57:53.914754+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:53.920914+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:54.392650+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:54.570517+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:57:54.673069+00:00", "trade", 5.4751, 99.0]
["2026-09-03T15:57:54.675947+00:00", "trade", 5.47, 80.0]
["2026-09-03T15:57:54.827144+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:57:54.827719+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:55.361775+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:57:55.362826+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:57:55.404398+00:00", "trade", 5.4751, 99.0]
["2026-09-03T15:57:58.069046+00:00", "trade", 5.4731, 17.0]
["2026-09-03T15:57:59.694034+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:00.001550+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:00.473005+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:00.534290+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:58:01.322857+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:58:01.378342+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:01.424757+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:01.449332+00:00", "trade", 5.4701, 99.0]
["2026-09-03T15:58:01.450616+00:00", "trade", 5.473, 52.0]
["2026-09-03T15:58:01.472796+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:01.472796+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:01.472812+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:01.476182+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:58:01.477052+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:01.484655+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:01.946643+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:03.795916+00:00", "trade", 5.4735, 200.0]
["2026-09-03T15:58:05.484962+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:05.485027+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:05.538454+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:05.790152+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:05.905860+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:58:05.954425+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:58:05.954455+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:05.955309+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:07.337018+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:58:07.337054+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:07.337634+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:08.092163+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:08.207969+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:58:08.345725+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:09.660751+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:10.414346+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:10.949506+00:00", "trade", 5.4717, 1.0]
["2026-09-03T15:58:11.897321+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:11.897597+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:12.933338+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:13.114955+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:13.127856+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:13.129140+00:00", "trade", 5.475, 50.0]
["2026-09-03T15:58:13.375603+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:14.475177+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:14.527116+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:16.412186+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:17.138034+00:00", "trade", 5.4714, 1.0]
["2026-09-03T15:58:18.230106+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:58:19.387160+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:19.536471+00:00", "trade", 5.4737, 100.0]
["2026-09-03T15:58:21.295706+00:00", "trade", 5.4724, 10.0]
["2026-09-03T15:58:21.966371+00:00", "trade", 5.475, 900.0]
["2026-09-03T15:58:21.967653+00:00", "trade", 5.4753, 65.0]
["2026-09-03T15:58:22.502639+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:58:22.505598+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:58:23.287829+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:23.288361+00:00", "trade", 5.4721, 119.0]
["2026-09-03T15:58:24.146309+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:24.183156+00:00", "trade", 5.475, 1500.0]
["2026-09-03T15:58:24.184446+00:00", "trade", 5.4755, 95.0]
["2026-09-03T15:58:26.647278+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:58:27.719329+00:00", "trade", 5.4726, 1.0]
["2026-09-03T15:58:29.067601+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:30.001572+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:30.212052+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:30.840957+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:32.249855+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:34.685414+00:00", "trade", 5.4701, 100.0]
["2026-09-03T15:58:34.687207+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:34.832292+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:35.954649+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:36.147958+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:36.148600+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:38.234289+00:00", "trade", 5.4725, 100.0]
["2026-09-03T15:58:38.238803+00:00", "trade", 5.4725, 100.0]
["2026-09-03T15:58:38.246342+00:00", "trade", 5.4725, 100.0]
["2026-09-03T15:58:38.252864+00:00", "trade", 5.4725, 100.0]
["2026-09-03T15:58:40.809357+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:41.468535+00:00", "trade", 5.4763, 100.0]
["2026-09-03T15:58:41.992880+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:42.810225+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:42.810448+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:42.853820+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:58:42.853841+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:58:42.854301+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:58:42.854526+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:58:42.854981+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:58:42.855110+00:00", "trade", 5.4746, 50.0]
["2026-09-03T15:58:42.855124+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:42.855738+00:00", "trade", 5.47, 78.0]
["2026-09-03T15:58:42.855955+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:58:42.856950+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:58:43.019555+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:43.093861+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:43.567208+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:43.567813+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:44.467364+00:00", "trade", 5.4738, 1.0]
["2026-09-03T15:58:44.568902+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:44.671370+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:44.743427+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:44.848352+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:58:44.848947+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:44.936180+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:45.296015+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:46.308303+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:58:46.309600+00:00", "trade", 5.4723, 54.0]
["2026-09-03T15:58:46.615673+00:00", "trade", 5.4734, 1.0]
["2026-09-03T15:58:47.544923+00:00", "trade", 5.4725, 1.0]
["2026-09-03T15:58:48.921832+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:50.953852+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:51.297704+00:00", "trade", 5.4745, 10.0]
["2026-09-03T15:58:51.494038+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:52.812137+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:53.514753+00:00", "trade", 5.4742, 8.0]
["2026-09-03T15:58:53.889127+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:55.152117+00:00", "trade", 5.475, 14.0]
["2026-09-03T15:58:55.174981+00:00", "trade", 5.475, 1.0]
["2026-09-03T15:58:55.243679+00:00", "trade", 5.4725, 200.0]
["2026-09-03T15:58:55.254492+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:55.254973+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:55.313747+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:55.470846+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:58:55.803462+00:00", "trade", 5.4769, 1.0]
["2026-09-03T15:58:57.859614+00:00", "trade", 5.4724, 8.0]
["2026-09-03T15:58:59.074952+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:58:59.129192+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:58:59.129791+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:00.001599+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:00.167337+00:00", "trade", 5.475, 174.0]
["2026-09-03T15:59:01.808596+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:59:01.808912+00:00", "trade", 5.475, 129.0]
["2026-09-03T15:59:01.809218+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:59:02.389011+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:59:02.390295+00:00", "trade", 5.4755, 51.0]
["2026-09-03T15:59:03.888135+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:04.376831+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:59:05.869384+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:06.237554+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:59:07.102229+00:00", "trade", 5.475, 1.0]
["2026-09-03T15:59:07.166582+00:00", "trade", 5.475, 182.0]
["2026-09-03T15:59:09.778444+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:14.268317+00:00", "trade", 5.47, 3211.0]
["2026-09-03T15:59:14.268951+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:14.268951+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:14.268956+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:14.269271+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:14.269432+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:14.269432+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:14.269607+00:00", "trade", 5.4705, 180.0]
["2026-09-03T15:59:14.283796+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:16.601051+00:00", "trade", 5.475, 71.0]
["2026-09-03T15:59:16.601051+00:00", "trade", 5.475, 29.0]
["2026-09-03T15:59:16.993592+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:59:19.193589+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:19.201237+00:00", "trade", 5.4721, 2.0]
["2026-09-03T15:59:21.299708+00:00", "trade", 5.4717, 9.0]
["2026-09-03T15:59:21.380360+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:59:22.387751+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:59:22.427689+00:00", "trade", 5.475, 200.0]
["2026-09-03T15:59:22.428803+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:22.428843+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:22.429244+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:23.015793+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:23.516709+00:00", "trade", 5.472, 10.0]
["2026-09-03T15:59:24.625959+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.848453+00:00", "trade", 5.47, 1989.0]
["2026-09-03T15:59:26.848453+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:26.848757+00:00", "trade", 5.475, 3300.0]
["2026-09-03T15:59:26.848910+00:00", "trade", 5.472, 12200.0]
["2026-09-03T15:59:26.849082+00:00", "trade", 5.475, 12.0]
["2026-09-03T15:59:26.849083+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.849083+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.849083+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.849158+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.849193+00:00", "trade", 5.4705, 3600.0]
["2026-09-03T15:59:26.849241+00:00", "trade", 5.4712, 4200.0]
["2026-09-03T15:59:26.849519+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.849559+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.849728+00:00", "trade", 5.47, 3100.0]
["2026-09-03T15:59:26.849737+00:00", "trade", 5.4714, 130.0]
["2026-09-03T15:59:26.850029+00:00", "trade", 5.4749, 170.0]
["2026-09-03T15:59:26.850185+00:00", "trade", 5.472, 610.0]
["2026-09-03T15:59:26.850447+00:00", "trade", 5.47, 3800.0]
["2026-09-03T15:59:26.850468+00:00", "trade", 5.4705, 181.0]
["2026-09-03T15:59:26.850525+00:00", "trade", 5.4712, 210.0]
["2026-09-03T15:59:26.850552+00:00", "trade", 5.4719, 52.0]
["2026-09-03T15:59:26.850607+00:00", "trade", 5.4719, 51.0]
["2026-09-03T15:59:26.850838+00:00", "trade", 5.47, 3200.0]
["2026-09-03T15:59:26.850997+00:00", "trade", 5.47, 155.0]
["2026-09-03T15:59:26.851304+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:26.851545+00:00", "trade", 5.47, 225.0]
["2026-09-03T15:59:26.851713+00:00", "trade", 5.47, 190.0]
["2026-09-03T15:59:26.852104+00:00", "trade", 5.47, 127.0]
["2026-09-03T15:59:26.862638+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:26.862861+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.862946+00:00", "trade", 5.47, 1432.0]
["2026-09-03T15:59:26.862948+00:00", "trade", 5.47, 28.0]
["2026-09-03T15:59:26.862955+00:00", "trade", 5.47, 183.0]
["2026-09-03T15:59:26.862955+00:00", "trade", 5.47, 6.0]
["2026-09-03T15:59:26.862955+00:00", "trade", 5.47, 2600.0]
["2026-09-03T15:59:26.862960+00:00", "trade", 5.47, 1200.0]
["2026-09-03T15:59:26.862960+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:59:26.862960+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:59:26.862968+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:26.862968+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:59:26.862968+00:00", "trade", 5.47, 300.0]
["2026-09-03T15:59:26.862972+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:26.862972+00:00", "trade", 5.47, 25.0]
["2026-09-03T15:59:26.862975+00:00", "trade", 5.47, 200.0]
["2026-09-03T15:59:26.862975+00:00", "trade", 5.47, 1300.0]
["2026-09-03T15:59:26.862978+00:00", "trade", 5.47, 26.0]
["2026-09-03T15:59:26.862984+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:26.862993+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:26.863522+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.863527+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.863563+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.863563+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.863602+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.864044+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.864044+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.864190+00:00", "trade", 5.47, 97.0]
["2026-09-03T15:59:26.864274+00:00", "trade", 5.47, 141.0]
["2026-09-03T15:59:26.864310+00:00", "trade", 5.47, 60.0]
["2026-09-03T15:59:26.864394+00:00", "trade", 5.47, 50.0]
["2026-09-03T15:59:26.864457+00:00", "trade", 5.47, 96.0]
["2026-09-03T15:59:26.867627+00:00", "trade", 5.47, 2000.0]
["2026-09-03T15:59:26.868872+00:00", "trade", 5.47, 111.0]
["2026-09-03T15:59:26.871467+00:00", "trade", 5.4701, 1.0]
["2026-09-03T15:59:26.873566+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.883872+00:00", "trade", 5.47, 3100.0]
["2026-09-03T15:59:26.883914+00:00", "trade", 5.47, 686.0]
["2026-09-03T15:59:26.885113+00:00", "trade", 5.47, 155.0]
["2026-09-03T15:59:26.885180+00:00", "trade", 5.47, 51.0]
["2026-09-03T15:59:26.902976+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:26.917106+00:00", "trade", 5.47, 1.0]
["2026-09-03T15:59:26.917982+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:27.863288+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:27.891106+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:59:28.933849+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:59:29.169071+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:30.001625+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:30.238338+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:30.270093+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:30.394699+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:30.395165+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:30.772007+00:00", "trade", 5.4713, 1.0]
["2026-09-03T15:59:30.954872+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:59:31.516736+00:00", "trade", 5.47, 5.0]
["2026-09-03T15:59:31.516799+00:00", "trade", 5.47, 95.0]
["2026-09-03T15:59:31.517987+00:00", "trade", 5.472, 50.0]
["2026-09-03T15:59:32.333949+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:59:34.091595+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:34.149336+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:59:34.150375+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:34.198091+00:00", "trade", 5.4703, 99.0]
["2026-09-03T15:59:34.486074+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:35.321192+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:35.708443+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:59:35.828100+00:00", "trade", 5.4702, 99.0]
["2026-09-03T15:59:35.956965+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:59:35.957560+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:36.258821+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:36.259287+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:36.383679+00:00", "trade", 5.475, 1.0]
["2026-09-03T15:59:36.601049+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:36.601530+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:40.807817+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:40.929215+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:41.833056+00:00", "trade", 5.475, 20.0]
["2026-09-03T15:59:42.445849+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:59:47.099143+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:47.154274+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:59:47.155537+00:00", "trade", 5.4726, 51.0]
["2026-09-03T15:59:47.205564+00:00", "trade", 5.4703, 99.0]
["2026-09-03T15:59:47.869900+00:00", "trade", 5.4715, 2.0]
["2026-09-03T15:59:47.931204+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:59:47.981940+00:00", "trade", 5.4751, 99.0]
["2026-09-03T15:59:48.280205+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:48.709588+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:59:48.710227+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:48.764210+00:00", "trade", 5.47, 1700.0]
["2026-09-03T15:59:48.764652+00:00", "trade", 5.4751, 99.0]
["2026-09-03T15:59:48.765461+00:00", "trade", 5.4703, 105.0]
["2026-09-03T15:59:49.175979+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:49.498432+00:00", "trade", 5.47, 99.0]
["2026-09-03T15:59:49.557475+00:00", "trade", 5.4751, 99.0]
["2026-09-03T15:59:49.773930+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:49.774109+00:00", "trade", 5.475, 1900.0]
["2026-09-03T15:59:49.775357+00:00", "trade", 5.4748, 110.0]
["2026-09-03T15:59:49.897390+00:00", "trade", 5.47, 1700.0]
["2026-09-03T15:59:49.898641+00:00", "trade", 5.47, 85.0]
["2026-09-03T15:59:49.899913+00:00", "trade", 5.4702, 1700.0]
["2026-09-03T15:59:49.901158+00:00", "trade", 5.4702, 85.0]
["2026-09-03T15:59:49.967295+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:59:49.984739+00:00", "trade", 5.4762, 15.0]
["2026-09-03T15:59:50.010432+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:50.622669+00:00", "trade", 5.48, 100.0]
["2026-09-03T15:59:51.367085+00:00", "trade", 5.475, 228.0]
["2026-09-03T15:59:51.371455+00:00", "trade", 5.475, 700.0]
["2026-09-03T15:59:51.372705+00:00", "trade", 5.4755, 57.0]
["2026-09-03T15:59:52.847720+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:52.853193+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:52.854401+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:53.454325+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:53.454785+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:53.454809+00:00", "trade", 5.47, 5.0]
["2026-09-03T15:59:53.454869+00:00", "trade", 5.47, 95.0]
["2026-09-03T15:59:53.454902+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:53.454992+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:53.455058+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:53.455203+00:00", "trade", 5.47, 80.0]
["2026-09-03T15:59:53.455510+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:53.455753+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:53.455966+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:53.456276+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:53.462621+00:00", "trade", 5.47, 89.0]
["2026-09-03T15:59:53.462766+00:00", "trade", 5.47, 11.0]
["2026-09-03T15:59:53.483491+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:53.621985+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:53.815164+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:54.021189+00:00", "quote", 5.47, 5.48]
["2026-09-03T15:59:54.163425+00:00", "trade", 5.475, 4.0]
["2026-09-03T15:59:56.886706+00:00", "trade", 5.472, 22.0]
["2026-09-03T15:59:57.355439+00:00", "trade", 5.475, 100.0]
["2026-09-03T15:59:57.356690+00:00", "trade", 5.4705, 54.0]
["2026-09-03T15:59:57.950198+00:00", "trade", 5.47, 100.0]
["2026-09-03T15:59:58.890616+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:00.001672+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:00.379435+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:00.688945+00:00", "trade", 5.4701, 50.0]
["2026-09-03T16:00:00.811745+00:00", "trade", 5.475, 4944.0]
["2026-09-03T16:00:00.811748+00:00", "trade", 5.475, 56.0]
["2026-09-03T16:00:00.813002+00:00", "trade", 5.4749, 255.0]
["2026-09-03T16:00:01.006184+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:01.006193+00:00", "trade", 5.475, 1942.0]
["2026-09-03T16:00:01.006208+00:00", "trade", 5.48, 500.0]
["2026-09-03T16:00:01.006214+00:00", "trade", 5.48, 900.0]
["2026-09-03T16:00:01.006217+00:00", "trade", 5.475, 125.0]
["2026-09-03T16:00:01.006264+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:01.006264+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:01.006271+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:00:01.006515+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:01.006811+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:01.006852+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:00:01.006882+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:00:01.006897+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:00:01.006936+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:01.007441+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:00:01.007534+00:00", "trade", 5.48, 70.0]
["2026-09-03T16:00:01.008430+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:00:01.008700+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:01.011361+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:01.357750+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:01.358241+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:04.566696+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:04.624638+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:04.818118+00:00", "trade", 5.4703, 100.0]
["2026-09-03T16:00:08.082102+00:00", "trade", 5.475, 6.0]
["2026-09-03T16:00:10.951194+00:00", "trade", 5.4719, 1.0]
["2026-09-03T16:00:11.354633+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:00:11.936415+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:13.733815+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:00:14.573838+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:14.575187+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:14.617031+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:16.036945+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:16.633146+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:00:23.171426+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:23.229203+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:23.430832+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:23.467394+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:23.681880+00:00", "trade", 5.47, 139.0]
["2026-09-03T16:00:23.687581+00:00", "trade", 5.4702, 139.0]
["2026-09-03T16:00:23.688194+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:23.688829+00:00", "trade", 5.4738, 56.0]
["2026-09-03T16:00:23.760376+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:23.792008+00:00", "trade", 5.4702, 1.0]
["2026-09-03T16:00:23.910983+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:23.947520+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:24.068483+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:24.778550+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:25.607270+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:26.888710+00:00", "trade", 5.4755, 19.0]
["2026-09-03T16:00:27.041523+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:27.723963+00:00", "trade", 5.4718, 1.0]
["2026-09-03T16:00:30.001698+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:31.058725+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:33.118333+00:00", "trade", 5.4738, 5.0]
["2026-09-03T16:00:33.464808+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:34.596827+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:00:35.211554+00:00", "trade", 5.475, 2000.0]
["2026-09-03T16:00:35.212802+00:00", "trade", 5.4752, 105.0]
["2026-09-03T16:00:42.407281+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:43.068933+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:43.459582+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:45.442504+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:45.479477+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:46.171622+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:46.698995+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:47.546102+00:00", "trade", 5.4718, 1.0]
["2026-09-03T16:00:48.074948+00:00", "trade", 5.475, 33.0]
["2026-09-03T16:00:48.746606+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:49.094403+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:49.145750+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:49.245050+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:00:50.414996+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:52.993368+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:00:56.263240+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:56.890705+00:00", "trade", 5.4754, 5.0]
["2026-09-03T16:00:56.892105+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:58.747068+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:58.747148+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:00:59.042544+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:00:59.704208+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:00.001720+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:02.354595+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:03.788299+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:03.788790+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:03.849180+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:03.850206+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:03.941227+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:03.976361+00:00", "trade", 5.475, 182.0]
["2026-09-03T16:01:03.981280+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:01:04.588808+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:01:05.214713+00:00", "trade", 5.4766, 46.0]
["2026-09-03T16:01:07.139909+00:00", "trade", 5.475, 14.0]
["2026-09-03T16:01:07.140051+00:00", "trade", 5.475, 357.0]
["2026-09-03T16:01:07.250577+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:08.661107+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:10.015293+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:10.015759+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:10.305978+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:10.430515+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:10.431096+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:10.431375+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:10.431381+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:10.431405+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:10.431947+00:00", "trade", 5.475, 244.0]
["2026-09-03T16:01:10.431950+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:01:10.431974+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:01:10.433198+00:00", "trade", 5.4754, 56.0]
["2026-09-03T16:01:10.451656+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:10.452642+00:00", "trade", 5.475, 189.0]
["2026-09-03T16:01:10.457751+00:00", "trade", 5.475, 302.0]
["2026-09-03T16:01:10.458999+00:00", "trade", 5.475, 55.0]
["2026-09-03T16:01:11.935249+00:00", "trade", 5.4719, 4.0]
["2026-09-03T16:01:19.204169+00:00", "trade", 5.472, 2.0]
["2026-09-03T16:01:20.427949+00:00", "trade", 5.475, 400.0]
["2026-09-03T16:01:20.641982+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:23.828921+00:00", "trade", 5.4752, 100.0]
["2026-09-03T16:01:24.472230+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:26.129312+00:00", "trade", 5.475, 500.0]
["2026-09-03T16:01:26.130560+00:00", "trade", 5.475, 50.0]
["2026-09-03T16:01:26.565998+00:00", "trade", 5.475, 7.0]
["2026-09-03T16:01:26.849638+00:00", "trade", 5.4721, 1.0]
["2026-09-03T16:01:26.850736+00:00", "trade", 5.4721, 147.0]
["2026-09-03T16:01:26.876892+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:26.892722+00:00", "trade", 5.4755, 8.0]
["2026-09-03T16:01:27.257550+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:27.517008+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:01:28.059200+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:28.385505+00:00", "trade", 5.475, 33.0]
["2026-09-03T16:01:29.354309+00:00", "trade", 5.4726, 60.0]
["2026-09-03T16:01:29.633775+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:30.001746+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:30.902767+00:00", "trade", 5.4737, 100.0]
["2026-09-03T16:01:31.070932+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:31.689902+00:00", "trade", 5.475, 16.0]
["2026-09-03T16:01:32.398052+00:00", "trade", 5.475, 72.0]
["2026-09-03T16:01:33.321947+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:33.394272+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:33.394281+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:34.761172+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:35.013417+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:39.267560+00:00", "trade", 5.475, 511.0]
["2026-09-03T16:01:39.267560+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:01:39.267563+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:39.267563+00:00", "trade", 5.475, 89.0]
["2026-09-03T16:01:39.268814+00:00", "trade", 5.4755, 70.0]
["2026-09-03T16:01:44.509941+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:44.530190+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:01:44.536028+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:47.871404+00:00", "trade", 5.4742, 2.0]
["2026-09-03T16:01:48.059410+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:01:48.777294+00:00", "trade", 5.4799, 100.0]
["2026-09-03T16:01:49.914741+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:52.063559+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:52.626099+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:52.626621+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:55.817500+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:01:55.818754+00:00", "trade", 5.476, 50.0]
["2026-09-03T16:01:56.894705+00:00", "trade", 5.4755, 5.0]
["2026-09-03T16:01:57.080706+00:00", "trade", 5.4755, 5.0]
["2026-09-03T16:01:57.947391+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:58.014009+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:01:58.347148+00:00", "trade", 5.475, 11.0]
["2026-09-03T16:01:58.347151+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:58.347154+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:58.347154+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:58.347157+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:01:58.347157+00:00", "trade", 5.475, 389.0]
["2026-09-03T16:01:59.458457+00:00", "trade", 5.4761, 19.0]
["2026-09-03T16:01:59.838766+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:00.001768+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:02.363409+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:03.016573+00:00", "trade", 5.4722, 200.0]
["2026-09-03T16:02:03.381905+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:03.383156+00:00", "trade", 5.4755, 51.0]
["2026-09-03T16:02:03.497064+00:00", "trade", 5.478, 1.0]
["2026-09-03T16:02:06.115359+00:00", "trade", 5.475, 35.0]
["2026-09-03T16:02:06.115462+00:00", "trade", 5.475, 65.0]
["2026-09-03T16:02:09.897195+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:10.208474+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:10.574504+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:10.953741+00:00", "trade", 5.4754, 1.0]
["2026-09-03T16:02:11.237310+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:11.354233+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:15.700402+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:15.803312+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:15.803793+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:15.803833+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:15.804234+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:16.363773+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:16.481318+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:16.562431+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:16.644730+00:00", "trade", 5.4723, 2.0]
["2026-09-03T16:02:17.037038+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:17.182721+00:00", "trade", 5.475, 20.0]
["2026-09-03T16:02:17.565083+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:17.716017+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:17.871838+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:18.188668+00:00", "trade", 5.475, 16.0]
["2026-09-03T16:02:18.987207+00:00", "trade", 5.475, 1000.0]
["2026-09-03T16:02:18.988458+00:00", "trade", 5.4759, 82.0]
["2026-09-03T16:02:19.428389+00:00", "trade", 5.4754, 3.0]
["2026-09-03T16:02:20.307044+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:02:21.115193+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:21.429660+00:00", "trade", 5.4754, 6.0]
["2026-09-03T16:02:23.318296+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:23.924918+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:26.896709+00:00", "trade", 5.4757, 6.0]
["2026-09-03T16:02:27.082704+00:00", "trade", 5.4757, 6.0]
["2026-09-03T16:02:28.268985+00:00", "trade", 5.4722, 100.0]
["2026-09-03T16:02:28.497149+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:28.497158+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:28.497170+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:28.497209+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:28.497411+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:28.497744+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:28.497747+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:28.497765+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:28.497777+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:28.498021+00:00", "trade", 5.475, 153.0]
["2026-09-03T16:02:28.499028+00:00", "trade", 5.475, 51.0]
["2026-09-03T16:02:28.788001+00:00", "trade", 5.475, 400.0]
["2026-09-03T16:02:28.946916+00:00", "trade", 5.478, 1.0]
["2026-09-03T16:02:29.224181+00:00", "trade", 5.475, 4.0]
["2026-09-03T16:02:29.224539+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:02:29.770964+00:00", "trade", 5.4762, 1.0]
["2026-09-03T16:02:29.772335+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:30.001800+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:31.834198+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:02:36.292931+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:38.709774+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:39.572410+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:40.094712+00:00", "trade", 5.4728, 1.0]
["2026-09-03T16:02:40.620100+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:41.294959+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:41.306310+00:00", "trade", 5.475, 457.0]
["2026-09-03T16:02:41.307561+00:00", "trade", 5.4754, 66.0]
["2026-09-03T16:02:41.475309+00:00", "trade", 5.48, 18.0]
["2026-09-03T16:02:41.476335+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:41.476340+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:41.615085+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:41.615260+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:41.995746+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:41.997148+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:43.535201+00:00", "trade", 5.4756, 100.0]
["2026-09-03T16:02:43.536566+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:44.190565+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:44.650408+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:46.451307+00:00", "trade", 5.475, 6.0]
["2026-09-03T16:02:46.475110+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:47.025182+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:47.025663+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:47.267658+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:47.509458+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:47.513749+00:00", "trade", 5.4756, 2.0]
["2026-09-03T16:02:47.550987+00:00", "trade", 5.4756, 1.0]
["2026-09-03T16:02:47.747188+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:02:47.747188+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:47.747191+00:00", "trade", 5.475, 590.0]
["2026-09-03T16:02:49.850320+00:00", "trade", 5.475, 1000.0]
["2026-09-03T16:02:49.851571+00:00", "trade", 5.4753, 91.0]
["2026-09-03T16:02:51.418009+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:02:52.232621+00:00", "trade", 5.4755, 100.0]
["2026-09-03T16:02:52.238154+00:00", "trade", 5.4755, 100.0]
["2026-09-03T16:02:52.242950+00:00", "trade", 5.4755, 100.0]
["2026-09-03T16:02:52.254663+00:00", "trade", 5.4755, 100.0]
["2026-09-03T16:02:54.086594+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:54.244695+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:54.340072+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:02:54.361763+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:56.846357+00:00", "trade", 5.4732, 350.0]
["2026-09-03T16:02:56.898720+00:00", "trade", 5.4752, 9.0]
["2026-09-03T16:02:57.084706+00:00", "trade", 5.4752, 9.0]
["2026-09-03T16:02:57.410278+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:57.411000+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:57.582377+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:02:57.716536+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:00.001827+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:02.211198+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:02.434338+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:03.147926+00:00", "trade", 5.475, 800.0]
["2026-09-03T16:03:03.149180+00:00", "trade", 5.4749, 68.0]
["2026-09-03T16:03:03.247886+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:03:03.250343+00:00", "trade", 5.475, 66.0]
["2026-09-03T16:03:03.376452+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:04.707611+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:04.934460+00:00", "trade", 5.4701, 200.0]
["2026-09-03T16:03:04.935883+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:06.190570+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:07.274302+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:07.274311+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:07.274326+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:07.274344+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:07.274558+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:07.274862+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:03:07.274862+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:03:07.274868+00:00", "trade", 5.475, 172.0]
["2026-09-03T16:03:07.274883+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:07.275123+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:03:07.275684+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:07.276116+00:00", "trade", 5.4745, 53.0]
["2026-09-03T16:03:07.310176+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:07.887924+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:07.888400+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:08.883685+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:09.150434+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:09.767822+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:10.066847+00:00", "trade", 5.48, 7.0]
["2026-09-03T16:03:10.888469+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:03:12.513113+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:03:13.157412+00:00", "trade", 5.475, 36.0]
["2026-09-03T16:03:13.158663+00:00", "trade", 5.476, 51.0]
["2026-09-03T16:03:15.710369+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:17.393772+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:18.555346+00:00", "trade", 5.4754, 4.0]
["2026-09-03T16:03:18.708268+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:18.957637+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:19.211069+00:00", "trade", 5.4754, 3.0]
["2026-09-03T16:03:20.832643+00:00", "trade", 5.4702, 200.0]
["2026-09-03T16:03:20.912713+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:20.915675+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:21.183326+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:23.472478+00:00", "trade", 5.4726, 17.0]
["2026-09-03T16:03:23.515598+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:03:23.516682+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:23.516762+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:23.955285+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:03:24.116760+00:00", "trade", 5.4727, 77.0]
["2026-09-03T16:03:24.167156+00:00", "trade", 5.475, 1000.0]
["2026-09-03T16:03:24.168407+00:00", "trade", 5.4743, 85.0]
["2026-09-03T16:03:24.768567+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:25.122825+00:00", "trade", 5.4728, 1300.0]
["2026-09-03T16:03:25.127967+00:00", "trade", 5.4725, 400.0]
["2026-09-03T16:03:25.317871+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:03:25.334391+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:25.489841+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:25.489881+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:26.352165+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:26.900731+00:00", "trade", 5.475, 9.0]
["2026-09-03T16:03:27.086702+00:00", "trade", 5.475, 9.0]
["2026-09-03T16:03:27.456675+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:28.309411+00:00", "trade", 5.475, 33.0]
["2026-09-03T16:03:28.309417+00:00", "trade", 5.475, 90.0]
["2026-09-03T16:03:28.310271+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:28.310590+00:00", "trade", 5.475, 166.0]
["2026-09-03T16:03:28.312087+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:30.001849+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:32.433084+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:03:32.434420+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:32.814584+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:33.244165+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:33.509068+00:00", "trade", 5.475, 400.0]
["2026-09-03T16:03:33.510322+00:00", "trade", 5.4759, 54.0]
["2026-09-03T16:03:33.619238+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:03:35.716245+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:35.859856+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:37.033916+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:37.423778+00:00", "trade", 5.4753, 1.0]
["2026-09-03T16:03:38.976779+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:44.532375+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:03:44.532402+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:03:44.533181+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:44.533193+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:44.533196+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:44.533217+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:44.533451+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:44.533728+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:44.533728+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:44.533731+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:44.533758+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:44.534002+00:00", "trade", 5.475, 128.0]
["2026-09-03T16:03:44.534988+00:00", "trade", 5.475, 50.0]
["2026-09-03T16:03:45.310506+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:45.716893+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:46.942535+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:47.628154+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:03:47.830129+00:00", "trade", 5.475, 700.0]
["2026-09-03T16:03:47.831383+00:00", "trade", 5.4754, 61.0]
["2026-09-03T16:03:47.872641+00:00", "trade", 5.4753, 4.0]
["2026-09-03T16:03:49.331833+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:49.332906+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.661373+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.661824+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.662265+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.662290+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.662290+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.681109+00:00", "trade", 5.475, 6600.0]
["2026-09-03T16:03:50.681112+00:00", "trade", 5.47, 297.0]
["2026-09-03T16:03:50.681115+00:00", "trade", 5.47, 1600.0]
["2026-09-03T16:03:50.681121+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:03:50.681127+00:00", "trade", 5.47, 33.0]
["2026-09-03T16:03:50.681127+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:03:50.681133+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:03:50.681133+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:03:50.681139+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:03:50.681145+00:00", "trade", 5.47, 183.0]
["2026-09-03T16:03:50.681151+00:00", "trade", 5.475, 7164.0]
["2026-09-03T16:03:50.681151+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:03:50.681154+00:00", "trade", 5.475, 836.0]
["2026-09-03T16:03:50.681154+00:00", "trade", 5.47, 520.0]
["2026-09-03T16:03:50.681184+00:00", "trade", 5.475, 7200.0]
["2026-09-03T16:03:50.681184+00:00", "trade", 5.475, 800.0]
["2026-09-03T16:03:50.681190+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.681217+00:00", "trade", 5.475, 8000.0]
["2026-09-03T16:03:50.681442+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:03:50.681445+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:03:50.681644+00:00", "trade", 5.47, 78.0]
["2026-09-03T16:03:50.681791+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.681791+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.681791+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.681831+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.681831+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.682272+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.682272+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.682307+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:50.682360+00:00", "trade", 5.475, 330.0]
["2026-09-03T16:03:50.682441+00:00", "trade", 5.47, 95.0]
["2026-09-03T16:03:50.682498+00:00", "trade", 5.4744, 404.0]
["2026-09-03T16:03:50.682555+00:00", "trade", 5.4729, 73.0]
["2026-09-03T16:03:50.682606+00:00", "trade", 5.47, 10.0]
["2026-09-03T16:03:50.682609+00:00", "trade", 5.4744, 57.0]
["2026-09-03T16:03:50.682660+00:00", "trade", 5.475, 208.0]
["2026-09-03T16:03:50.682660+00:00", "trade", 5.47, 10.0]
["2026-09-03T16:03:50.682714+00:00", "trade", 5.4744, 57.0]
["2026-09-03T16:03:50.682904+00:00", "trade", 5.47, 10.0]
["2026-09-03T16:03:50.758413+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:51.105955+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:51.469032+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:51.753248+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:52.442245+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:03:54.146169+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:03:55.209490+00:00", "trade", 5.4751, 45.0]
["2026-09-03T16:03:59.476276+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:04:00.001876+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:00.388647+00:00", "trade", 5.475, 400.0]
["2026-09-03T16:04:02.426173+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:04:03.005038+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:03.404948+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:04.333385+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:04.333615+00:00", "trade", 5.4739, 67.0]
["2026-09-03T16:04:04.547800+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:04.902789+00:00", "trade", 5.47, 1600.0]
["2026-09-03T16:04:04.902789+00:00", "trade", 5.47, 899.0]
["2026-09-03T16:04:04.903375+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:04.903410+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:04.903415+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:04.903851+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:04.903851+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:04.904043+00:00", "trade", 5.47, 80.0]
["2026-09-03T16:04:04.905094+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:05.654219+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:05.656054+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:05.833826+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:05.835335+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:05.839169+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:06.113867+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:06.733093+00:00", "trade", 5.47, 2499.0]
["2026-09-03T16:04:06.733685+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:06.733710+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:06.734156+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:06.734156+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:06.734343+00:00", "trade", 5.47, 170.0]
["2026-09-03T16:04:08.949406+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:08.949927+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:08.952608+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:09.055884+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:09.187234+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:04:09.895434+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:10.012873+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:10.989589+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:15.803961+00:00", "trade", 5.47, 900.0]
["2026-09-03T16:04:15.803961+00:00", "trade", 5.47, 840.0]
["2026-09-03T16:04:15.804009+00:00", "trade", 5.47, 601.0]
["2026-09-03T16:04:15.804009+00:00", "trade", 5.47, 900.0]
["2026-09-03T16:04:15.804613+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:15.804613+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:15.804678+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:15.804873+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:15.805064+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:15.805064+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:15.805218+00:00", "trade", 5.4705, 50.0]
["2026-09-03T16:04:15.805281+00:00", "trade", 5.47, 72.0]
["2026-09-03T16:04:15.807795+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:16.374338+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:04:16.375589+00:00", "trade", 5.471, 50.0]
["2026-09-03T16:04:16.391233+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:04:16.394900+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:16.774542+00:00", "trade", 5.4736, 2000.0]
["2026-09-03T16:04:16.775790+00:00", "trade", 5.4733, 110.0]
["2026-09-03T16:04:16.804013+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:19.430712+00:00", "trade", 5.4739, 2.0]
["2026-09-03T16:04:19.591306+00:00", "trade", 5.4714, 10.0]
["2026-09-03T16:04:20.207188+00:00", "trade", 5.475, 1000.0]
["2026-09-03T16:04:20.208448+00:00", "trade", 5.475, 51.0]
["2026-09-03T16:04:20.581871+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:20.683775+00:00", "trade", 5.4729, 44.0]
["2026-09-03T16:04:20.850482+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:04:20.851196+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:21.436846+00:00", "trade", 5.474, 1.0]
["2026-09-03T16:04:22.634244+00:00", "trade", 5.4729, 11.0]
["2026-09-03T16:04:24.464402+00:00", "trade", 5.4739, 50.0]
["2026-09-03T16:04:26.183173+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:26.215259+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:26.613381+00:00", "trade", 5.4709, 1000.0]
["2026-09-03T16:04:26.614629+00:00", "trade", 5.4719, 68.0]
["2026-09-03T16:04:28.500315+00:00", "trade", 5.4739, 2.0]
["2026-09-03T16:04:28.687585+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:04:30.001904+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:30.031218+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:30.031699+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:30.117764+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:30.255589+00:00", "trade", 5.4737, 10.0]
["2026-09-03T16:04:30.643689+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:04:31.830835+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:31.831006+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:32.224215+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:33.308427+00:00", "trade", 5.475, 600.0]
["2026-09-03T16:04:34.358420+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:04:36.629468+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:04:36.630206+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:36.630719+00:00", "trade", 5.476, 51.0]
["2026-09-03T16:04:36.774715+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:37.214446+00:00", "trade", 5.47, 334.0]
["2026-09-03T16:04:37.215116+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:37.376485+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:40.207488+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:41.316889+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:41.317521+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:41.318368+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:41.318689+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:42.023529+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:42.740042+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:43.230146+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:43.370956+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:43.371342+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:43.371833+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:43.376194+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:43.777723+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:43.778169+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:43.838653+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:43.846221+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:43.927910+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:04:43.932656+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:44.050436+00:00", "trade", 5.475, 139.0]
["2026-09-03T16:04:45.115814+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:04:45.374645+00:00", "trade", 5.4741, 900.0]
["2026-09-03T16:04:48.714421+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:04:50.685705+00:00", "trade", 5.4738, 6.0]
["2026-09-03T16:04:50.852259+00:00", "trade", 5.4739, 2.0]
["2026-09-03T16:04:53.167939+00:00", "trade", 5.475, 1000.0]
["2026-09-03T16:04:53.169193+00:00", "trade", 5.4746, 89.0]
["2026-09-03T16:04:53.408779+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:04:56.242353+00:00", "trade", 5.47, 2166.0]
["2026-09-03T16:04:56.242353+00:00", "trade", 5.47, 333.0]
["2026-09-03T16:04:56.242380+00:00", "trade", 5.47, 567.0]
["2026-09-03T16:04:56.242422+00:00", "trade", 5.47, 66.0]
["2026-09-03T16:04:56.242422+00:00", "trade", 5.47, 84.0]
["2026-09-03T16:04:56.242428+00:00", "trade", 5.47, 25.0]
["2026-09-03T16:04:56.242432+00:00", "trade", 5.475, 1657.0]
["2026-09-03T16:04:56.242434+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:56.242503+00:00", "trade", 5.475, 7900.0]
["2026-09-03T16:04:56.242536+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:56.242787+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:56.242978+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:56.242978+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:56.243018+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:56.243098+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:56.243178+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:56.243218+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:56.243418+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:56.243418+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:56.243607+00:00", "trade", 5.4702, 113.0]
["2026-09-03T16:04:56.243679+00:00", "trade", 5.47, 53.0]
["2026-09-03T16:04:56.243748+00:00", "trade", 5.4749, 84.0]
["2026-09-03T16:04:56.243808+00:00", "trade", 5.4749, 400.0]
["2026-09-03T16:04:56.248300+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:56.532479+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:56.722136+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:04:57.595398+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:57.595879+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:57.595897+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:57.596002+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:04:57.596086+00:00", "trade", 5.47, 99.0]
["2026-09-03T16:04:57.596158+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:57.596255+00:00", "trade", 5.47, 2.0]
["2026-09-03T16:04:57.596312+00:00", "trade", 5.47, 84.0]
["2026-09-03T16:04:57.596342+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:57.596573+00:00", "trade", 5.47, 44.0]
["2026-09-03T16:04:57.596631+00:00", "trade", 5.47, 56.0]
["2026-09-03T16:04:57.596793+00:00", "trade", 5.47, 89.0]
["2026-09-03T16:04:57.602031+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:04:57.602377+00:00", "trade", 5.47, 11.0]
["2026-09-03T16:04:57.603279+00:00", "trade", 5.47, 54.0]
["2026-09-03T16:05:00.001931+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:00.584489+00:00", "trade", 5.48, 10.0]
["2026-09-03T16:05:00.584513+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:05:01.047461+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:01.047461+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:03.136420+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:03.136901+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:04.502859+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:05:04.759771+00:00", "trade", 5.4734, 300.0]
["2026-09-03T16:05:05.047606+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:05:05.332191+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:05:07.759683+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:08.279243+00:00", "trade", 5.4738, 1.0]
["2026-09-03T16:05:08.569817+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:05:08.965819+00:00", "trade", 5.47, 278.0]
["2026-09-03T16:05:08.965823+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:05:08.965823+00:00", "trade", 5.47, 500.0]
["2026-09-03T16:05:08.965828+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:05:08.965834+00:00", "trade", 5.47, 522.0]
["2026-09-03T16:05:08.966436+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:08.966436+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:08.966511+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:08.966917+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:08.966917+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:08.967070+00:00", "trade", 5.4732, 51.0]
["2026-09-03T16:05:08.967130+00:00", "trade", 5.47, 60.0]
["2026-09-03T16:05:09.034298+00:00", "trade", 5.47, 99.0]
["2026-09-03T16:05:09.088490+00:00", "trade", 5.4739, 99.0]
["2026-09-03T16:05:11.346487+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:11.402715+00:00", "trade", 5.47, 99.0]
["2026-09-03T16:05:11.462581+00:00", "trade", 5.4731, 99.0]
["2026-09-03T16:05:11.703070+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:12.292195+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:12.924635+00:00", "trade", 5.47, 99.0]
["2026-09-03T16:05:12.925883+00:00", "trade", 5.4707, 51.0]
["2026-09-03T16:05:13.034239+00:00", "trade", 5.4739, 99.0]
["2026-09-03T16:05:15.328304+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:05:19.213481+00:00", "trade", 5.4736, 2.0]
["2026-09-03T16:05:20.516120+00:00", "trade", 5.47, 55.0]
["2026-09-03T16:05:20.516186+00:00", "trade", 5.47, 45.0]
["2026-09-03T16:05:20.687773+00:00", "trade", 5.4731, 37.0]
["2026-09-03T16:05:20.935105+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:05:21.168478+00:00", "trade", 5.4736, 2647.0]
["2026-09-03T16:05:23.647152+00:00", "trade", 5.475, 734.0]
["2026-09-03T16:05:23.647152+00:00", "trade", 5.475, 66.0]
["2026-09-03T16:05:23.648406+00:00", "trade", 5.4744, 52.0]
["2026-09-03T16:05:28.415593+00:00", "trade", 5.472, 20.0]
["2026-09-03T16:05:30.001953+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:33.240284+00:00", "trade", 5.4739, 24.0]
["2026-09-03T16:05:34.604319+00:00", "trade", 5.48, 5.0]
["2026-09-03T16:05:34.604358+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:05:37.375197+00:00", "trade", 5.475, 913.0]
["2026-09-03T16:05:37.376445+00:00", "trade", 5.4749, 52.0]
["2026-09-03T16:05:37.377654+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:05:37.467222+00:00", "trade", 5.475, 674.0]
["2026-09-03T16:05:37.474947+00:00", "trade", 5.475, 26.0]
["2026-09-03T16:05:39.481298+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:05:44.836960+00:00", "trade", 5.4762, 5.0]
["2026-09-03T16:05:45.157376+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:45.536991+00:00", "trade", 5.4736, 143.0]
["2026-09-03T16:05:47.043529+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:47.324146+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:49.471147+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:05:50.670248+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:50.686850+00:00", "trade", 5.4727, 152.0]
["2026-09-03T16:05:50.689706+00:00", "trade", 5.4752, 5.0]
["2026-09-03T16:05:52.826528+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:52.917078+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:54.874608+00:00", "trade", 5.4738, 50.0]
["2026-09-03T16:05:55.798015+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:56.150300+00:00", "trade", 5.4727, 1.0]
["2026-09-03T16:05:56.335101+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:05:56.335134+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:05:56.797340+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:56.981442+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:59.629025+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:05:59.633941+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:00.001971+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:00.609393+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:06:00.609610+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:06:00.611071+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:06:00.948531+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:00.981855+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:01.489261+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:02.077961+00:00", "trade", 5.475, 800.0]
["2026-09-03T16:06:02.078349+00:00", "trade", 5.475, 420.0]
["2026-09-03T16:06:02.079251+00:00", "trade", 5.4753, 67.0]
["2026-09-03T16:06:02.704178+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:02.956302+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:04.604601+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:06:04.951785+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:06:04.952391+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:07.519357+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:09.449993+00:00", "trade", 5.4763, 100.0]
["2026-09-03T16:06:09.794525+00:00", "trade", 5.474, 76.0]
["2026-09-03T16:06:10.196761+00:00", "trade", 5.4733, 144.0]
["2026-09-03T16:06:10.307171+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:06:10.580336+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:11.168737+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:06:11.170024+00:00", "trade", 5.4755, 50.0]
["2026-09-03T16:06:11.225451+00:00", "trade", 5.475, 177.0]
["2026-09-03T16:06:11.586723+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:15.199384+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:06:15.210405+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:15.668313+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:16.582651+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:17.783686+00:00", "trade", 5.48, 18.0]
["2026-09-03T16:06:17.783702+00:00", "trade", 5.475, 18.0]
["2026-09-03T16:06:21.443234+00:00", "trade", 5.4736, 3.0]
["2026-09-03T16:06:21.444295+00:00", "trade", 5.47, 420.0]
["2026-09-03T16:06:22.840375+00:00", "trade", 5.4747, 13.0]
["2026-09-03T16:06:24.106182+00:00", "trade", 5.4739, 40.0]
["2026-09-03T16:06:25.395676+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:25.486697+00:00", "trade", 5.475, 18.0]
["2026-09-03T16:06:27.493797+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:28.827267+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:30.001998+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:30.228366+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:06:31.243614+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:31.308559+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:33.086984+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:06:33.562209+00:00", "trade", 5.4739, 80.0]
["2026-09-03T16:06:33.730905+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:34.361064+00:00", "trade", 5.4736, 142.0]
["2026-09-03T16:06:34.632288+00:00", "trade", 5.475, 4.0]
["2026-09-03T16:06:34.633569+00:00", "trade", 5.473, 50.0]
["2026-09-03T16:06:34.650153+00:00", "trade", 5.475, 6.0]
["2026-09-03T16:06:38.151571+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:38.417468+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:40.688591+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:06:40.689964+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:41.497183+00:00", "trade", 5.48, 20.0]
["2026-09-03T16:06:42.649374+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:06:43.933344+00:00", "trade", 5.4737, 1.0]
["2026-09-03T16:06:44.482482+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:44.482878+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:44.484918+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:44.485520+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:44.487479+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:44.487584+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:44.772096+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:44.773088+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:44.773679+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:44.833461+00:00", "trade", 5.475, 7.0]
["2026-09-03T16:06:45.583639+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:45.584115+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:46.256649+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:47.250441+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:06:48.025628+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:48.026590+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:48.218662+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:48.219614+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:50.927493+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:06:52.219555+00:00", "trade", 5.4738, 1.0]
["2026-09-03T16:06:52.841743+00:00", "trade", 5.4755, 4.0]
["2026-09-03T16:06:52.845469+00:00", "trade", 5.4755, 3.0]
["2026-09-03T16:06:53.028573+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:54.650598+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:56.091337+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:56.527188+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:56.603023+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:56.712528+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:56.804077+00:00", "trade", 5.4749, 16.0]
["2026-09-03T16:06:57.256250+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:57.281661+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:57.756334+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:06:59.547103+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:07:00.002021+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:00.059613+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:00.063101+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:00.063537+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:00.282377+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:00.904697+00:00", "trade", 5.48, 20.0]
["2026-09-03T16:07:03.530432+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:03.839972+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:04.634786+00:00", "trade", 5.4759, 35.0]
["2026-09-03T16:07:06.927200+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:07:08.151829+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:08.280190+00:00", "trade", 5.4738, 2.0]
["2026-09-03T16:07:09.408673+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:07:09.408682+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:07:10.240804+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:12.479740+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:15.876204+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:07:16.487855+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:07:19.161127+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:07:21.172631+00:00", "trade", 5.4751, 142.0]
["2026-09-03T16:07:22.842740+00:00", "trade", 5.476, 3.0]
["2026-09-03T16:07:22.844701+00:00", "trade", 5.476, 1.0]
["2026-09-03T16:07:22.847633+00:00", "trade", 5.476, 2.0]
["2026-09-03T16:07:23.044653+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:23.045089+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:23.049415+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:23.050893+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:24.787387+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:07:25.687967+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:07:27.539355+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:30.002049+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:30.787496+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:07:31.124360+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:31.345115+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:33.243318+00:00", "trade", 5.4751, 1.0]
["2026-09-03T16:07:33.354791+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:34.636746+00:00", "trade", 5.4758, 28.0]
["2026-09-03T16:07:34.935383+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:34.935824+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:35.548251+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:07:35.548274+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:37.789165+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:37.790127+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:37.790603+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:41.747210+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:07:44.088446+00:00", "trade", 5.4701, 2500.0]
["2026-09-03T16:07:44.089733+00:00", "trade", 5.4706, 129.0]
["2026-09-03T16:07:44.232196+00:00", "trade", 5.4735, 100.0]
["2026-09-03T16:07:44.237074+00:00", "trade", 5.4735, 100.0]
["2026-09-03T16:07:44.242760+00:00", "trade", 5.4735, 100.0]
["2026-09-03T16:07:44.247584+00:00", "trade", 5.4735, 100.0]
["2026-09-03T16:07:45.000628+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:45.538639+00:00", "trade", 5.4735, 275.0]
["2026-09-03T16:07:46.710572+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:46.711504+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:46.930986+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:46.931938+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:48.261782+00:00", "trade", 5.475, 700.0]
["2026-09-03T16:07:49.403938+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:49.637649+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:49.652533+00:00", "trade", 5.4724, 7.0]
["2026-09-03T16:07:51.603686+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:52.844743+00:00", "trade", 5.4717, 15.0]
["2026-09-03T16:07:52.846700+00:00", "trade", 5.4717, 7.0]
["2026-09-03T16:07:52.849701+00:00", "trade", 5.4717, 11.0]
["2026-09-03T16:07:52.948910+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:07:53.399026+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:07:55.225273+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:55.244359+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:07:56.381349+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:07:58.021576+00:00", "trade", 5.4709, 1960.0]
["2026-09-03T16:07:58.022860+00:00", "trade", 5.4723, 136.0]
["2026-09-03T16:07:58.023972+00:00", "trade", 5.4701, 1980.0]
["2026-09-03T16:07:58.025253+00:00", "trade", 5.4701, 91.0]
["2026-09-03T16:08:00.002070+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:00.710189+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:01.573771+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:08:02.080358+00:00", "trade", 5.4725, 3423.0]
["2026-09-03T16:08:04.152013+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:04.325551+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:05.034741+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:05.707509+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:08:06.680673+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:08.034941+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:08:08.036355+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:08.616178+00:00", "trade", 5.4735, 20.0]
["2026-09-03T16:08:10.001555+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:10.197395+00:00", "trade", 5.4722, 144.0]
["2026-09-03T16:08:11.047206+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:08:11.894103+00:00", "trade", 5.473, 200.0]
["2026-09-03T16:08:15.172118+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:17.574774+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:17.575255+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:17.737390+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:17.737866+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:19.287967+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:08:20.547135+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:08:21.445814+00:00", "trade", 5.4721, 3.0]
["2026-09-03T16:08:21.445865+00:00", "trade", 5.4722, 1.0]
["2026-09-03T16:08:21.695893+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:22.107188+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:08:22.845740+00:00", "trade", 5.4716, 20.0]
["2026-09-03T16:08:22.847310+00:00", "trade", 5.4716, 10.0]
["2026-09-03T16:08:22.851704+00:00", "trade", 5.4716, 15.0]
["2026-09-03T16:08:23.988393+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:08:23.990011+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:08:23.990240+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:08:23.991298+00:00", "trade", 5.4754, 52.0]
["2026-09-03T16:08:23.991954+00:00", "trade", 5.475, 177.0]
["2026-09-03T16:08:23.993253+00:00", "trade", 5.4754, 53.0]
["2026-09-03T16:08:26.687220+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:08:27.429414+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:28.575482+00:00", "trade", 5.475, 25.0]
["2026-09-03T16:08:28.843795+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:28.843820+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:28.844276+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:29.174157+00:00", "trade", 5.4733, 5.0]
["2026-09-03T16:08:30.002103+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:31.772765+00:00", "trade", 5.4777, 9.0]
["2026-09-03T16:08:32.174827+00:00", "trade", 5.4733, 37.0]
["2026-09-03T16:08:34.362845+00:00", "trade", 5.4724, 141.0]
["2026-09-03T16:08:35.967554+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:08:37.246400+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:37.856740+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:08:41.267185+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:42.213942+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:08:42.607725+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:08:44.150573+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:44.151014+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:45.647530+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:08:45.648817+00:00", "trade", 5.475, 53.0]
["2026-09-03T16:08:46.765182+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:47.676581+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:08:47.776099+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:08:49.288189+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:08:50.710418+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:50.711385+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:52.596400+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:52.755087+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:52.846738+00:00", "trade", 5.4753, 7.0]
["2026-09-03T16:08:52.848699+00:00", "trade", 5.4753, 4.0]
["2026-09-03T16:08:52.853703+00:00", "trade", 5.4753, 5.0]
["2026-09-03T16:08:52.876726+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:52.876867+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:52.877448+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:52.896506+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:08:52.896699+00:00", "trade", 5.47, 500.0]
["2026-09-03T16:08:52.897754+00:00", "trade", 5.475, 53.0]
["2026-09-03T16:08:52.899165+00:00", "trade", 5.47, 11.0]
["2026-09-03T16:08:52.899315+00:00", "trade", 5.47, 89.0]
["2026-09-03T16:08:52.905350+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:08:52.905369+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:08:52.905379+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:52.905519+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:08:52.906301+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:08:52.906631+00:00", "trade", 5.4718, 51.0]
["2026-09-03T16:08:52.912381+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:08:52.912619+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:08:52.913157+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:08:52.914197+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:08:52.914402+00:00", "trade", 5.47, 53.0]
["2026-09-03T16:08:52.916417+00:00", "trade", 5.47, 4.0]
["2026-09-03T16:08:52.916417+00:00", "trade", 5.47, 96.0]
["2026-09-03T16:08:53.009187+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:08:53.642904+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:08:53.644185+00:00", "trade", 5.47, 51.0]
["2026-09-03T16:08:55.430235+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:08:58.126358+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:58.165887+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:58.174602+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:58.187401+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:08:58.192329+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:08:59.162555+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:08:59.550474+00:00", "trade", 5.4721, 148.0]
["2026-09-03T16:08:59.551850+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:00.002126+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:00.610747+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:00.885199+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:01.104711+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:01.994566+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:02.849132+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:05.527199+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:09:06.930445+00:00", "trade", 5.4721, 1.0]
["2026-09-03T16:09:07.528579+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:09:08.285493+00:00", "trade", 5.4721, 2.0]
["2026-09-03T16:09:09.508583+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:10.410747+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:10.870530+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:10.890388+00:00", "trade", 5.48, 191.0]
["2026-09-03T16:09:10.913128+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:09:11.867549+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:09:12.747193+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:09:13.214190+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:13.279287+00:00", "trade", 5.473, 1.0]
["2026-09-03T16:09:13.595664+00:00", "trade", 5.475, 1400.0]
["2026-09-03T16:09:13.595664+00:00", "trade", 5.47, 1040.0]
["2026-09-03T16:09:13.595666+00:00", "trade", 5.47, 1000.0]
["2026-09-03T16:09:13.595747+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:09:13.596383+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:13.596383+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:13.596584+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:13.596664+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:13.596865+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:13.596953+00:00", "trade", 5.4752, 106.0]
["2026-09-03T16:09:13.597016+00:00", "trade", 5.47, 94.0]
["2026-09-03T16:09:14.047637+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:09:14.048287+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:14.625229+00:00", "trade", 5.4709, 3800.0]
["2026-09-03T16:09:14.626516+00:00", "trade", 5.471, 184.0]
["2026-09-03T16:09:24.294895+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:09:24.654469+00:00", "trade", 5.4719, 147.0]
["2026-09-03T16:09:26.014664+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:09:26.613420+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:27.935203+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:09:29.457670+00:00", "trade", 5.4701, 3.0]
["2026-09-03T16:09:29.457676+00:00", "trade", 5.47, 3.0]
["2026-09-03T16:09:30.002143+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:32.036418+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:32.085314+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:32.487737+00:00", "trade", 5.4719, 33.0]
["2026-09-03T16:09:37.133095+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:38.166842+00:00", "trade", 5.475, 74.0]
["2026-09-03T16:09:38.174589+00:00", "trade", 5.475, 26.0]
["2026-09-03T16:09:41.075153+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:09:41.076517+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:09:41.407181+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:09:42.297047+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:09:42.309205+00:00", "trade", 5.4714, 270.0]
["2026-09-03T16:09:42.316446+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:09:43.297810+00:00", "trade", 5.4719, 11.0]
["2026-09-03T16:09:43.405581+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:09:43.425157+00:00", "trade", 5.4701, 600.0]
["2026-09-03T16:09:43.426405+00:00", "trade", 5.4719, 68.0]
["2026-09-03T16:09:49.265725+00:00", "trade", 5.472, 144.0]
["2026-09-03T16:09:49.368347+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:09:52.957403+00:00", "trade", 5.472, 1.0]
["2026-09-03T16:09:57.353374+00:00", "trade", 5.4762, 18.0]
["2026-09-03T16:09:57.353740+00:00", "trade", 5.4762, 1.0]
["2026-09-03T16:09:58.199055+00:00", "trade", 5.4738, 6.0]
["2026-09-03T16:09:58.327563+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:09:58.790501+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:09:59.274074+00:00", "trade", 5.472, 1.0]
["2026-09-03T16:09:59.927419+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:10:00.002171+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:00.602105+00:00", "trade", 5.4709, 5000.0]
["2026-09-03T16:10:00.603356+00:00", "trade", 5.4712, 238.0]
["2026-09-03T16:10:00.603453+00:00", "trade", 5.4714, 50.0]
["2026-09-03T16:10:00.639442+00:00", "trade", 5.4716, 12.0]
["2026-09-03T16:10:02.492705+00:00", "trade", 5.4714, 21.0]
["2026-09-03T16:10:02.494704+00:00", "trade", 5.4714, 14.0]
["2026-09-03T16:10:06.100589+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:07.794367+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:10:08.265990+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:08.660147+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:09.715005+00:00", "trade", 5.4791, 2500.0]
["2026-09-03T16:10:09.716256+00:00", "trade", 5.4791, 112.0]
["2026-09-03T16:10:13.254835+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:10:13.379298+00:00", "trade", 5.4728, 141.0]
["2026-09-03T16:10:13.947495+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:10:21.453962+00:00", "trade", 5.4728, 4.0]
["2026-09-03T16:10:23.566515+00:00", "trade", 5.47, 33.0]
["2026-09-03T16:10:23.566593+00:00", "trade", 5.47, 10.0]
["2026-09-03T16:10:25.156129+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:10:26.051678+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:10:27.027197+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:10:28.041474+00:00", "trade", 5.4701, 100.0]
["2026-09-03T16:10:28.467091+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:10:30.002203+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:30.604739+00:00", "trade", 5.4781, 23.0]
["2026-09-03T16:10:31.750191+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:10:32.494710+00:00", "trade", 5.4781, 10.0]
["2026-09-03T16:10:32.496704+00:00", "trade", 5.4781, 7.0]
["2026-09-03T16:10:33.760965+00:00", "trade", 5.47, 250.0]
["2026-09-03T16:10:34.138283+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:34.145814+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:10:34.171813+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:35.498806+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:36.502732+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:36.567912+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:37.323077+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:37.859084+00:00", "trade", 5.4726, 143.0]
["2026-09-03T16:10:38.162191+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:38.227742+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:10:38.228328+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:38.228993+00:00", "trade", 5.4734, 52.0]
["2026-09-03T16:10:40.375121+00:00", "trade", 5.48, 15.0]
["2026-09-03T16:10:42.217576+00:00", "trade", 5.4726, 1.0]
["2026-09-03T16:10:45.813996+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:45.834554+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:10:45.835563+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:45.996410+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:46.035639+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:10:46.807483+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:10:48.613122+00:00", "trade", 5.4737, 10.0]
["2026-09-03T16:10:50.098910+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:50.129643+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:50.282526+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:50.385120+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:51.627128+00:00", "trade", 5.475, 73.0]
["2026-09-03T16:10:51.635530+00:00", "trade", 5.475, 27.0]
["2026-09-03T16:10:53.910090+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:10:53.911110+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:56.640399+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:10:57.327475+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:10:57.327577+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:10:57.328166+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:57.328216+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:57.642072+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:58.361461+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:10:58.361485+00:00", "trade", 5.47, 4.0]
["2026-09-03T16:10:58.361548+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:10:58.361555+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:10:58.361645+00:00", "trade", 5.47, 99.0]
["2026-09-03T16:10:58.361879+00:00", "trade", 5.47, 24.0]
["2026-09-03T16:10:58.362469+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:58.362796+00:00", "trade", 5.4743, 57.0]
["2026-09-03T16:10:58.362975+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:58.363157+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:10:58.372456+00:00", "trade", 5.47, 11.0]
["2026-09-03T16:10:58.423947+00:00", "trade", 5.47, 880.0]
["2026-09-03T16:10:58.596099+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:10:58.893137+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:10:58.893200+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:10:58.893284+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:10:58.894385+00:00", "trade", 5.4708, 57.0]
["2026-09-03T16:10:58.901025+00:00", "trade", 5.475, 271.0]
["2026-09-03T16:10:59.248099+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:00.002226+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:00.017893+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:00.022614+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:00.606741+00:00", "trade", 5.4729, 26.0]
["2026-09-03T16:11:01.553554+00:00", "trade", 5.4753, 7.0]
["2026-09-03T16:11:01.818155+00:00", "trade", 5.4728, 140.0]
["2026-09-03T16:11:02.072728+00:00", "trade", 5.4732, 190.0]
["2026-09-03T16:11:02.496709+00:00", "trade", 5.4729, 12.0]
["2026-09-03T16:11:02.498715+00:00", "trade", 5.4729, 8.0]
["2026-09-03T16:11:04.532998+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:04.536018+00:00", "trade", 5.47, 294.0]
["2026-09-03T16:11:04.536041+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:04.536522+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:04.537479+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:04.537503+00:00", "trade", 5.47, 206.0]
["2026-09-03T16:11:04.538751+00:00", "trade", 5.4724, 55.0]
["2026-09-03T16:11:05.089585+00:00", "trade", 5.4762, 15.0]
["2026-09-03T16:11:05.259158+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:06.068303+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:11:06.068899+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:06.068979+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:06.931514+00:00", "trade", 5.4727, 3.0]
["2026-09-03T16:11:09.583962+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:09.698525+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:11:09.698618+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:11:09.699562+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:09.797009+00:00", "trade", 5.4726, 39.0]
["2026-09-03T16:11:10.048472+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:10.734349+00:00", "trade", 5.4727, 100.0]
["2026-09-03T16:11:10.739755+00:00", "trade", 5.4727, 100.0]
["2026-09-03T16:11:10.746149+00:00", "trade", 5.4727, 100.0]
["2026-09-03T16:11:10.751445+00:00", "trade", 5.4727, 100.0]
["2026-09-03T16:11:10.967135+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:11:10.967811+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:15.879616+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:11:15.880873+00:00", "trade", 5.475, 12.0]
["2026-09-03T16:11:15.881023+00:00", "trade", 5.475, 432.0]
["2026-09-03T16:11:15.891521+00:00", "trade", 5.475, 14.0]
["2026-09-03T16:11:18.044581+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:11:18.045829+00:00", "trade", 5.4753, 52.0]
["2026-09-03T16:11:19.486469+00:00", "trade", 5.4799, 20000.0]
["2026-09-03T16:11:19.487063+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:19.487768+00:00", "trade", 5.4794, 65.0]
["2026-09-03T16:11:19.487834+00:00", "trade", 5.4799, 860.0]
["2026-09-03T16:11:19.487930+00:00", "trade", 5.4793, 154.0]
["2026-09-03T16:11:19.824313+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:11:19.900009+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:21.317819+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:21.334607+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:22.201224+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:22.202497+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:22.202497+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:22.202596+00:00", "trade", 5.47, 106.0]
["2026-09-03T16:11:22.202612+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:22.203063+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:22.203125+00:00", "trade", 5.47, 194.0]
["2026-09-03T16:11:22.203528+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:22.203844+00:00", "trade", 5.4783, 52.0]
["2026-09-03T16:11:23.336071+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:23.336095+00:00", "trade", 5.47, 1600.0]
["2026-09-03T16:11:23.336098+00:00", "trade", 5.47, 1600.0]
["2026-09-03T16:11:23.336098+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:11:23.336101+00:00", "trade", 5.47, 1400.0]
["2026-09-03T16:11:23.336101+00:00", "trade", 5.47, 13700.0]
["2026-09-03T16:11:23.336131+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:11:23.336134+00:00", "trade", 5.47, 900.0]
["2026-09-03T16:11:23.336134+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:11:23.336137+00:00", "trade", 5.47, 600.0]
["2026-09-03T16:11:23.336137+00:00", "trade", 5.47, 600.0]
["2026-09-03T16:11:23.336151+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:23.336632+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:23.336672+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:23.337117+00:00", "trade", 5.47, 493.0]
["2026-09-03T16:11:23.337153+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:23.337231+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:11:23.337346+00:00", "trade", 5.47, 81.0]
["2026-09-03T16:11:23.337406+00:00", "trade", 5.47, 69.0]
["2026-09-03T16:11:23.337472+00:00", "trade", 5.47, 77.0]
["2026-09-03T16:11:23.337562+00:00", "trade", 5.4705, 61.0]
["2026-09-03T16:11:23.337589+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:23.337589+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:23.337610+00:00", "trade", 5.47, 1200.0]
["2026-09-03T16:11:23.337619+00:00", "trade", 5.47, 589.0]
["2026-09-03T16:11:23.337697+00:00", "trade", 5.4705, 141.0]
["2026-09-03T16:11:23.337721+00:00", "trade", 5.47, 56.0]
["2026-09-03T16:11:23.337779+00:00", "trade", 5.47, 65.0]
["2026-09-03T16:11:23.337790+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:23.337998+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:11:23.337998+00:00", "trade", 5.47, 760.0]
["2026-09-03T16:11:23.338004+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338004+00:00", "trade", 5.47, 2000.0]
["2026-09-03T16:11:23.338004+00:00", "trade", 5.47, 680.0]
["2026-09-03T16:11:23.338008+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338008+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338010+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338013+00:00", "trade", 5.47, 500.0]
["2026-09-03T16:11:23.338013+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:11:23.338016+00:00", "trade", 5.47, 600.0]
["2026-09-03T16:11:23.338019+00:00", "trade", 5.47, 294.0]
["2026-09-03T16:11:23.338019+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:11:23.338028+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338034+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338034+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338034+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:11:23.338040+00:00", "trade", 5.47, 500.0]
["2026-09-03T16:11:23.338040+00:00", "trade", 5.47, 1204.0]
["2026-09-03T16:11:23.338047+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:11:23.338047+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338050+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:11:23.338050+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:11:23.338053+00:00", "trade", 5.47, 1006.0]
["2026-09-03T16:11:23.338053+00:00", "trade", 5.47, 6994.0]
["2026-09-03T16:11:23.338057+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338057+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:11:23.338061+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:11:23.338061+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338061+00:00", "trade", 5.47, 500.0]
["2026-09-03T16:11:23.338064+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338064+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338064+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338067+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338067+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338073+00:00", "trade", 5.47, 1700.0]
["2026-09-03T16:11:23.338077+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:11:23.338079+00:00", "trade", 5.47, 5360.0]
["2026-09-03T16:11:23.338082+00:00", "trade", 5.47, 1100.0]
["2026-09-03T16:11:23.338086+00:00", "trade", 5.47, 183.0]
["2026-09-03T16:11:23.338086+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:11:23.338092+00:00", "trade", 5.47, 183.0]
["2026-09-03T16:11:23.338092+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:11:23.338092+00:00", "trade", 5.47, 183.0]
["2026-09-03T16:11:23.338094+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:11:23.338094+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:11:23.338095+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:11:23.338101+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338101+00:00", "trade", 5.47, 2905.0]
["2026-09-03T16:11:23.338101+00:00", "trade", 5.47, 550.0]
["2026-09-03T16:11:23.338107+00:00", "trade", 5.47, 183.0]
["2026-09-03T16:11:23.338107+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338107+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338109+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:11:23.338113+00:00", "trade", 5.47, 5000.0]
["2026-09-03T16:11:23.338113+00:00", "trade", 5.47, 3000.0]
["2026-09-03T16:11:23.338113+00:00", "trade", 5.47, 3000.0]
["2026-09-03T16:11:23.338115+00:00", "trade", 5.47, 3900.0]
["2026-09-03T16:11:23.338115+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:11:23.338143+00:00", "trade", 5.47, 1495.0]
["2026-09-03T16:11:23.338143+00:00", "trade", 5.47, 1410.0]
["2026-09-03T16:11:23.338143+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338143+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338143+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338143+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338143+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338143+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338161+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338182+00:00", "trade", 5.47, 2200.0]
["2026-09-03T16:11:23.338196+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338206+00:00", "trade", 5.47, 2800.0]
["2026-09-03T16:11:23.338221+00:00", "trade", 5.47, 690.0]
["2026-09-03T16:11:23.338221+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338221+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338241+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338242+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:11:23.338245+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:11:23.338251+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:11:23.338251+00:00", "trade", 5.47, 40.0]
["2026-09-03T16:11:23.338255+00:00", "trade", 5.47, 800.0]
["2026-09-03T16:11:23.338255+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:11:23.338260+00:00", "trade", 5.47, 39.0]
["2026-09-03T16:11:23.338260+00:00", "trade", 5.47, 1100.0]
["2026-09-03T16:11:23.338260+00:00", "trade", 5.47, 60.0]
["2026-09-03T16:11:23.338264+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:11:23.338266+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338269+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:11:23.338269+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:11:23.338269+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:11:23.338272+00:00", "trade", 5.47, 4439.0]
["2026-09-03T16:11:23.338275+00:00", "trade", 5.47, 2561.0]
["2026-09-03T16:11:23.338278+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338284+00:00", "trade", 5.47, 1778.0]
["2026-09-03T16:11:23.338284+00:00", "trade", 5.47, 2922.0]
["2026-09-03T16:11:23.338284+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:11:23.338296+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338331+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338331+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338331+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338336+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338336+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338336+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338341+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338341+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:11:23.338391+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.338632+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.338692+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.338697+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.338697+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.338697+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.338712+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.338822+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.338837+00:00", "trade", 5.465, 142.0]
["2026-09-03T16:11:23.338837+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.338858+00:00", "trade", 5.47, 73.0]
["2026-09-03T16:11:23.338882+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.338882+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.338912+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339033+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339033+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339073+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339073+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339113+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339113+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339153+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339153+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339193+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339193+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339233+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339258+00:00", "trade", 5.47, 75.0]
["2026-09-03T16:11:23.339309+00:00", "trade", 5.47, 90.0]
["2026-09-03T16:11:23.339387+00:00", "trade", 5.47, 58.0]
["2026-09-03T16:11:23.339411+00:00", "trade", 5.47, 73.0]
["2026-09-03T16:11:23.339463+00:00", "trade", 5.47, 69.0]
["2026-09-03T16:11:23.339520+00:00", "trade", 5.47, 52.0]
["2026-09-03T16:11:23.339554+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339568+00:00", "trade", 5.47, 78.0]
["2026-09-03T16:11:23.339622+00:00", "trade", 5.47, 65.0]
["2026-09-03T16:11:23.339669+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.339673+00:00", "trade", 5.47, 301.0]
["2026-09-03T16:11:23.339754+00:00", "trade", 5.47, 93.0]
["2026-09-03T16:11:23.339778+00:00", "trade", 5.47, 52.0]
["2026-09-03T16:11:23.339851+00:00", "trade", 5.47, 95.0]
["2026-09-03T16:11:23.339908+00:00", "trade", 5.47, 248.0]
["2026-09-03T16:11:23.339986+00:00", "trade", 5.47, 44.0]
["2026-09-03T16:11:23.339995+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.340010+00:00", "trade", 5.47, 62.0]
["2026-09-03T16:11:23.340079+00:00", "trade", 5.47, 54.0]
["2026-09-03T16:11:23.340133+00:00", "trade", 5.47, 51.0]
["2026-09-03T16:11:23.340431+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.340436+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.340471+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.340471+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.340872+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.341072+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.341634+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.342391+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.392209+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:23.392770+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:11:23.577157+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:11:23.609011+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:11:23.618736+00:00", "trade", 5.465, 90.0]
["2026-09-03T16:11:23.618772+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:11:23.618923+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:11:23.619281+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:11:23.620526+00:00", "trade", 5.465, 56.0]
["2026-09-03T16:11:23.627310+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:11:23.630437+00:00", "trade", 5.465, 750.0]
["2026-09-03T16:11:23.631456+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:11:23.632702+00:00", "trade", 5.465, 54.0]
["2026-09-03T16:11:23.657980+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:11:23.689284+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:11:23.693040+00:00", "trade", 5.465, 72.0]
["2026-09-03T16:11:23.694877+00:00", "trade", 5.465, 600.0]
["2026-09-03T16:11:23.696128+00:00", "trade", 5.465, 50.0]
["2026-09-03T16:11:23.701316+00:00", "trade", 5.465, 400.0]
["2026-09-03T16:11:23.703553+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:11:24.146096+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:24.146096+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:24.200246+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:11:24.449569+00:00", "trade", 5.465, 12.0]
["2026-09-03T16:11:26.016503+00:00", "trade", 5.4717, 142.0]
["2026-09-03T16:11:26.347728+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:11:26.762997+00:00", "trade", 5.4699, 15.0]
["2026-09-03T16:11:27.937107+00:00", "trade", 5.4717, 1.0]
["2026-09-03T16:11:28.086057+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:11:29.891771+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:11:29.894643+00:00", "trade", 5.465, 48.0]
["2026-09-03T16:11:29.895063+00:00", "trade", 5.465, 52.0]
["2026-09-03T16:11:29.895891+00:00", "trade", 5.4651, 51.0]
["2026-09-03T16:11:30.002243+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:30.709850+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:31.910162+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:11:34.388182+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:34.671823+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:11:37.420677+00:00", "trade", 5.4718, 80.0]
["2026-09-03T16:11:47.855959+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:47.855959+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:47.856400+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:48.375368+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:48.949518+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:49.882684+00:00", "trade", 5.4699, 300.0]
["2026-09-03T16:11:50.184558+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:50.554397+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:52.859029+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:52.859104+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:52.959130+00:00", "trade", 5.4717, 157.0]
["2026-09-03T16:11:53.341711+00:00", "trade", 5.4654, 16.0]
["2026-09-03T16:11:53.814340+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:53.814375+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:54.082627+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:54.172857+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:55.314571+00:00", "trade", 5.465, 11.0]
["2026-09-03T16:11:56.078997+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:56.079433+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:56.614290+00:00", "trade", 5.4717, 24.0]
["2026-09-03T16:11:56.624132+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:56.624172+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:57.076999+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:59.259033+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:11:59.879228+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:59.879689+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:59.880151+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:11:59.897715+00:00", "trade", 5.4665, 31.0]
["2026-09-03T16:12:00.002276+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:02.085627+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:02.153719+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:03.081669+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:03.082020+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:03.082511+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:03.085072+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:03.085338+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:04.986710+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:12:04.986716+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:12:05.067028+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:12:05.111148+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:12:10.870818+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:12:10.872284+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:10.872720+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:10.872761+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:11.287817+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:11.781781+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:12.062107+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:12.931433+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:16.838062+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:16.838298+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:17.001936+00:00", "trade", 5.4715, 141.0]
["2026-09-03T16:12:17.029603+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:17.685095+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:17.963026+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:20.883759+00:00", "trade", 5.4715, 1.0]
["2026-09-03T16:12:21.456200+00:00", "trade", 5.4715, 2.0]
["2026-09-03T16:12:21.833966+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:23.343714+00:00", "trade", 5.4641, 3.0]
["2026-09-03T16:12:23.829268+00:00", "trade", 5.4633, 228.0]
["2026-09-03T16:12:23.830519+00:00", "trade", 5.4643, 58.0]
["2026-09-03T16:12:24.183604+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:12:24.192456+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:24.879608+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:12:24.901721+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:24.902202+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:26.450753+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:27.306309+00:00", "trade", 5.47, 20.0]
["2026-09-03T16:12:27.307664+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:27.824252+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:28.905141+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:28.905622+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:30.002298+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:33.084142+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:33.084498+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:33.084619+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:33.084979+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:33.085060+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:36.670175+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:36.670937+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:36.681672+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:36.682148+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:36.682153+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:42.002277+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:42.002758+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:42.002758+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:42.223374+00:00", "trade", 5.4715, 147.0]
["2026-09-03T16:12:42.225257+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:44.649538+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:44.649979+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:47.473861+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:47.473861+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:47.474337+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:48.726427+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:48.726944+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:48.727425+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:49.468466+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:50.141763+00:00", "trade", 5.465, 17.0]
["2026-09-03T16:12:50.148968+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:12:50.515675+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:50.516472+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:50.516747+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:50.758807+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:52.968051+00:00", "trade", 5.465, 11.0]
["2026-09-03T16:12:53.345712+00:00", "trade", 5.464, 1.0]
["2026-09-03T16:12:53.367452+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:53.367933+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:53.831706+00:00", "trade", 5.4667, 3.0]
["2026-09-03T16:12:54.074473+00:00", "trade", 5.4715, 16.0]
["2026-09-03T16:12:54.809404+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:55.160117+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:55.805526+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:56.315050+00:00", "trade", 5.4724, 38.0]
["2026-09-03T16:12:57.883440+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:57.888597+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:59.465595+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:59.466036+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:12:59.466477+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:00.002326+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:01.373715+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:13:01.373805+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:13:01.374336+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:01.375138+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:02.806957+00:00", "trade", 5.4662, 1.0]
["2026-09-03T16:13:03.086255+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:03.105180+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:03.423641+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:03.830894+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:04.535564+00:00", "trade", 5.4714, 1.0]
["2026-09-03T16:13:05.515452+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:13:06.933637+00:00", "trade", 5.4714, 2.0]
["2026-09-03T16:13:07.495787+00:00", "trade", 5.465, 1980.0]
["2026-09-03T16:13:07.497041+00:00", "trade", 5.4654, 107.0]
["2026-09-03T16:13:07.549218+00:00", "trade", 5.465, 1960.0]
["2026-09-03T16:13:07.550466+00:00", "trade", 5.465, 92.0]
["2026-09-03T16:13:12.441488+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:13:15.036776+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:15.040169+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:17.163881+00:00", "trade", 5.4652, 1.0]
["2026-09-03T16:13:17.164949+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:17.164949+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:17.164949+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:17.164989+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:17.226450+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:17.285986+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:17.865017+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:19.447608+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:19.488499+00:00", "trade", 5.4696, 212.0]
["2026-09-03T16:13:20.748205+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:23.347711+00:00", "trade", 5.4652, 13.0]
["2026-09-03T16:13:23.647495+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:26.017414+00:00", "trade", 5.4653, 221.0]
["2026-09-03T16:13:27.763677+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:27.764188+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:27.807496+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:28.582578+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:29.235404+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:13:30.002353+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:30.370082+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:30.370678+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:30.965311+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:31.259049+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:32.685194+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:33.088843+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:33.088963+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:33.106971+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:33.175870+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:33.366733+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:33.635026+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:33.982416+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:34.483858+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:34.491897+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:34.521342+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:36.743017+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:37.263479+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:37.263920+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:37.299530+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:13:37.530669+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:13:37.551710+00:00", "trade", 5.4662, 19.0]
["2026-09-03T16:13:39.849290+00:00", "trade", 5.4722, 11.0]
["2026-09-03T16:13:43.672114+00:00", "trade", 5.4663, 100.0]
["2026-09-03T16:13:50.886908+00:00", "trade", 5.4652, 1.0]
["2026-09-03T16:13:52.862023+00:00", "trade", 5.4715, 20.0]
["2026-09-03T16:13:53.169444+00:00", "trade", 5.465, 64.0]
["2026-09-03T16:13:53.169690+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:13:53.169732+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:13:53.169756+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:13:53.170064+00:00", "trade", 5.465, 207.0]
["2026-09-03T16:13:53.172123+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:13:53.349704+00:00", "trade", 5.4656, 3.0]
["2026-09-03T16:13:57.327558+00:00", "trade", 5.4712, 18.0]
["2026-09-03T16:13:59.654864+00:00", "trade", 5.4651, 12.0]
["2026-09-03T16:14:00.002365+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:00.847283+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:01.467907+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:02.949514+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:03.091757+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:03.092233+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:03.092714+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:03.111759+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:03.111839+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:03.492028+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:14:07.553706+00:00", "trade", 5.4652, 37.0]
["2026-09-03T16:14:08.034749+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:08.297529+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:08.384635+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:08.386352+00:00", "trade", 5.4695, 250.0]
["2026-09-03T16:14:08.753156+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:09.766765+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:11.195791+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:12.747534+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:13.329282+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:14.112807+00:00", "trade", 5.4655, 140.0]
["2026-09-03T16:14:14.146950+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:20.884865+00:00", "trade", 5.4655, 4.0]
["2026-09-03T16:14:20.885058+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:14:21.556084+00:00", "trade", 5.4655, 2066.0]
["2026-09-03T16:14:23.351703+00:00", "trade", 5.4692, 1.0]
["2026-09-03T16:14:25.736926+00:00", "trade", 5.4656, 100.0]
["2026-09-03T16:14:25.737849+00:00", "trade", 5.4656, 100.0]
["2026-09-03T16:14:25.749066+00:00", "trade", 5.4656, 100.0]
["2026-09-03T16:14:25.749105+00:00", "trade", 5.4656, 100.0]
["2026-09-03T16:14:26.656976+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:27.794076+00:00", "trade", 5.4718, 11.0]
["2026-09-03T16:14:27.795146+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:27.795146+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:27.795622+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:28.407742+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:28.836005+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:30.002392+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:31.832777+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:32.315734+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:33.093984+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:33.113154+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:33.113831+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:33.369940+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:35.549344+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:35.549825+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:35.572073+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:37.555701+00:00", "trade", 5.4694, 12.0]
["2026-09-03T16:14:38.884111+00:00", "trade", 5.4656, 144.0]
["2026-09-03T16:14:38.884325+00:00", "trade", 5.4656, 1.0]
["2026-09-03T16:14:39.961540+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:41.574383+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:41.788271+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:42.033755+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:42.034251+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:42.067655+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:42.559464+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:44.052359+00:00", "trade", 5.465, 663.0]
["2026-09-03T16:14:44.052639+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:14:44.053229+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:44.054043+00:00", "trade", 5.46, 637.0]
["2026-09-03T16:14:44.055294+00:00", "trade", 5.463, 75.0]
["2026-09-03T16:14:44.056088+00:00", "trade", 5.465, 36.0]
["2026-09-03T16:14:44.057134+00:00", "trade", 5.46, 5.0]
["2026-09-03T16:14:44.058563+00:00", "trade", 5.46, 31.0]
["2026-09-03T16:14:44.071112+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:14:46.058742+00:00", "trade", 5.465, 230.0]
["2026-09-03T16:14:46.058884+00:00", "trade", 5.465, 155.0]
["2026-09-03T16:14:46.059705+00:00", "trade", 5.465, 40.0]
["2026-09-03T16:14:46.060159+00:00", "trade", 5.46, 2065.0]
["2026-09-03T16:14:46.060760+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:46.060800+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:46.060800+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:46.061041+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:46.061201+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:46.061241+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:46.061281+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:46.061413+00:00", "trade", 5.4613, 135.0]
["2026-09-03T16:14:46.065486+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:47.496547+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:50.066508+00:00", "trade", 5.464, 491.0]
["2026-09-03T16:14:51.252709+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:51.912317+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:52.789867+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:14:53.353704+00:00", "trade", 5.4619, 13.0]
["2026-09-03T16:14:55.157559+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:00.002413+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:02.517469+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:15:02.518072+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:02.518147+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:02.828132+00:00", "trade", 5.4638, 140.0]
["2026-09-03T16:15:04.882291+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:04.891603+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:04.891959+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:04.892039+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:05.176655+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:06.086533+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:08.784959+00:00", "trade", 5.4638, 1.0]
["2026-09-03T16:15:13.059578+00:00", "trade", 5.4709, 100.0]
["2026-09-03T16:15:14.236040+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:14.236121+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:14.625944+00:00", "trade", 5.4709, 1000.0]
["2026-09-03T16:15:14.627005+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:14.627010+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:15.419307+00:00", "trade", 5.462, 7.0]
["2026-09-03T16:15:15.487504+00:00", "trade", 5.465, 11.0]
["2026-09-03T16:15:15.488607+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:15.488607+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:15.489043+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:16.062756+00:00", "trade", 5.4648, 6.0]
["2026-09-03T16:15:16.063834+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:16.063834+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:17.661662+00:00", "trade", 5.465, 8.0]
["2026-09-03T16:15:25.552114+00:00", "trade", 5.462, 54.0]
["2026-09-03T16:15:25.553196+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:25.553196+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:25.553365+00:00", "trade", 5.464, 1.0]
["2026-09-03T16:15:26.294588+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:26.572689+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:28.063457+00:00", "trade", 5.463, 147.0]
["2026-09-03T16:15:28.596123+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:29.238430+00:00", "trade", 5.4629, 1.0]
["2026-09-03T16:15:29.239477+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:29.239477+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:30.002441+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:33.096769+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:33.110211+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:33.110251+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:33.309399+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:37.986881+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:39.638064+00:00", "trade", 5.47, 1250.0]
["2026-09-03T16:15:39.639318+00:00", "trade", 5.4696, 62.0]
["2026-09-03T16:15:45.111794+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:45.111794+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:45.111798+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:45.111798+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:45.112234+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:45.112275+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:45.112275+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:45.112791+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:45.820247+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:47.244843+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:48.067150+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:15:52.526679+00:00", "trade", 5.4638, 50.0]
["2026-09-03T16:15:52.849427+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:53.043253+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:53.171240+00:00", "trade", 5.4641, 147.0]
["2026-09-03T16:15:54.517527+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:55.554702+00:00", "trade", 5.4694, 4.0]
["2026-09-03T16:15:57.646027+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:57.650507+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:58.089831+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:15:58.089862+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:15:58.089985+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:15:58.090072+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:15:58.091200+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:15:58.092457+00:00", "trade", 5.4649, 54.0]
["2026-09-03T16:15:58.160205+00:00", "trade", 5.465, 521.0]
["2026-09-03T16:15:58.160262+00:00", "trade", 5.465, 117.0]
["2026-09-03T16:15:58.160271+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:15:58.160280+00:00", "trade", 5.465, 179.0]
["2026-09-03T16:15:58.160292+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:15:58.160334+00:00", "trade", 5.465, 270.0]
["2026-09-03T16:15:58.160340+00:00", "trade", 5.465, 155.0]
["2026-09-03T16:15:58.160406+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:15:58.161528+00:00", "trade", 5.465, 52.0]
["2026-09-03T16:15:58.437808+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:15:59.225333+00:00", "trade", 5.4699, 1.0]
["2026-09-03T16:15:59.595017+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:15:59.595047+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:15:59.595074+00:00", "trade", 5.465, 156.0]
["2026-09-03T16:15:59.595380+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:15:59.596322+00:00", "trade", 5.465, 56.0]
["2026-09-03T16:16:00.002468+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:00.361189+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:00.361270+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:02.282856+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:09.799492+00:00", "trade", 5.4707, 3.0]
["2026-09-03T16:16:10.787263+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:10.787493+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:11.394835+00:00", "trade", 5.4662, 49.0]
["2026-09-03T16:16:13.337409+00:00", "trade", 5.4662, 1.0]
["2026-09-03T16:16:13.337436+00:00", "trade", 5.4662, 1.0]
["2026-09-03T16:16:17.347713+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:16:19.456333+00:00", "trade", 5.4642, 2.0]
["2026-09-03T16:16:19.594624+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:19.783400+00:00", "trade", 5.4642, 1.0]
["2026-09-03T16:16:20.886704+00:00", "trade", 5.4642, 4.0]
["2026-09-03T16:16:20.886872+00:00", "trade", 5.4642, 161.0]
["2026-09-03T16:16:24.727708+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:25.382135+00:00", "trade", 5.4662, 40.0]
["2026-09-03T16:16:25.382192+00:00", "trade", 5.4662, 40.0]
["2026-09-03T16:16:25.382198+00:00", "trade", 5.4662, 40.0]
["2026-09-03T16:16:25.382779+00:00", "trade", 5.4662, 40.0]
["2026-09-03T16:16:25.556742+00:00", "trade", 5.4651, 12.0]
["2026-09-03T16:16:25.671633+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:16:25.693661+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:16:29.072539+00:00", "trade", 5.465, 5.0]
["2026-09-03T16:16:29.073005+00:00", "trade", 5.465, 13.0]
["2026-09-03T16:16:29.597707+00:00", "trade", 5.4654, 30.0]
["2026-09-03T16:16:30.002489+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:30.072505+00:00", "trade", 5.465, 121.0]
["2026-09-03T16:16:30.955875+00:00", "trade", 5.4662, 7.0]
["2026-09-03T16:16:36.645992+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:43.296092+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:43.566174+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:44.807097+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:16:44.807754+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:44.807759+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:46.897864+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:16:46.898663+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:16:46.899424+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:16:46.900179+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:16:46.900877+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:16:46.901680+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:16:46.902636+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:16:46.903604+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:16:46.904368+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:16:46.904855+00:00", "trade", 5.465, 53.0]
["2026-09-03T16:16:50.714913+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:50.775297+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:51.375012+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:51.773453+00:00", "trade", 5.471, 14.0]
["2026-09-03T16:16:53.992315+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:16:55.558702+00:00", "trade", 5.465, 4.0]
["2026-09-03T16:16:57.305977+00:00", "trade", 5.4662, 25.0]
["2026-09-03T16:16:58.516766+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:16:58.517852+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:58.517852+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:16:59.279519+00:00", "trade", 5.4648, 32.0]
["2026-09-03T16:17:00.002521+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:02.326159+00:00", "trade", 5.471, 6.0]
["2026-09-03T16:17:02.519239+00:00", "trade", 5.4659, 1.0]
["2026-09-03T16:17:02.815090+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:02.815526+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:02.828939+00:00", "trade", 5.4659, 244.0]
["2026-09-03T16:17:03.023635+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:03.735281+00:00", "trade", 5.471, 70.0]
["2026-09-03T16:17:03.987108+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:17:04.591569+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:17:04.612282+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:17:07.264182+00:00", "trade", 5.47, 48.0]
["2026-09-03T16:17:07.872784+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:17:13.148688+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:13.149089+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:16.906706+00:00", "trade", 5.4655, 24.0]
["2026-09-03T16:17:19.128200+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:17:23.307617+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:17:25.118671+00:00", "trade", 5.465, 7.0]
["2026-09-03T16:17:25.118680+00:00", "trade", 5.46, 8.0]
["2026-09-03T16:17:25.118701+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:17:25.560706+00:00", "trade", 5.4654, 2.0]
["2026-09-03T16:17:26.379721+00:00", "trade", 5.465, 700.0]
["2026-09-03T16:17:28.076951+00:00", "trade", 5.4659, 147.0]
["2026-09-03T16:17:28.628179+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:17:29.243150+00:00", "trade", 5.4659, 3.0]
["2026-09-03T16:17:29.862384+00:00", "trade", 5.46, 8.0]
["2026-09-03T16:17:30.002547+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:31.725166+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:31.725607+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:32.253898+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:33.042451+00:00", "trade", 5.465, 70.0]
["2026-09-03T16:17:33.043702+00:00", "trade", 5.4649, 52.0]
["2026-09-03T16:17:35.432691+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:17:35.455898+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:38.300583+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:41.985661+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:17:46.827810+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:17:52.528548+00:00", "trade", 5.4651, 142.0]
["2026-09-03T16:17:52.528584+00:00", "trade", 5.4651, 1.0]
["2026-09-03T16:17:53.595904+00:00", "trade", 5.4653, 2.0]
["2026-09-03T16:17:55.562705+00:00", "trade", 5.465, 4.0]
["2026-09-03T16:17:58.606719+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:18:00.002579+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:02.867115+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:18:03.045706+00:00", "trade", 5.465, 19.0]
["2026-09-03T16:18:11.284602+00:00", "trade", 5.462, 1.0]
["2026-09-03T16:18:11.768077+00:00", "trade", 5.4638, 1.0]
["2026-09-03T16:18:11.867763+00:00", "trade", 5.465, 109.0]
["2026-09-03T16:18:11.868437+00:00", "trade", 5.465, 7.0]
["2026-09-03T16:18:12.615752+00:00", "trade", 5.465, 9.0]
["2026-09-03T16:18:13.080485+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:13.080525+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:13.080966+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:16.157287+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:17.351623+00:00", "trade", 5.4653, 145.0]
["2026-09-03T16:18:19.731425+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:18:19.784985+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:18:19.785316+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:18:19.785608+00:00", "trade", 5.4652, 2.0]
["2026-09-03T16:18:20.575023+00:00", "trade", 5.4709, 300.0]
["2026-09-03T16:18:20.860726+00:00", "trade", 5.4662, 50.0]
["2026-09-03T16:18:21.005054+00:00", "trade", 5.4662, 8.0]
["2026-09-03T16:18:21.005415+00:00", "trade", 5.4662, 1.0]
["2026-09-03T16:18:24.183755+00:00", "trade", 5.4646, 19.0]
["2026-09-03T16:18:24.191656+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:24.191656+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:24.191696+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:24.192097+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:24.195936+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:24.686417+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:25.564706+00:00", "trade", 5.4651, 2.0]
["2026-09-03T16:18:29.557713+00:00", "trade", 5.4652, 1000.0]
["2026-09-03T16:18:29.557812+00:00", "trade", 5.4652, 1075.0]
["2026-09-03T16:18:29.567227+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:18:30.002606+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:31.248102+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:18:32.274378+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:18:32.275442+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:32.275641+00:00", "trade", 5.4651, 52.0]
["2026-09-03T16:18:32.357808+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:18:34.669658+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:34.669658+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:34.670144+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:35.127129+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:18:36.234315+00:00", "trade", 5.4653, 10.0]
["2026-09-03T16:18:36.238611+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:37.615275+00:00", "trade", 5.4709, 11.0]
["2026-09-03T16:18:42.371832+00:00", "trade", 5.4653, 1.0]
["2026-09-03T16:18:46.367518+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:18:46.377467+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:46.377507+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:46.377787+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:46.377908+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:46.923449+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:48.842309+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:49.432453+00:00", "trade", 5.465, 20.0]
["2026-09-03T16:18:49.448313+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:18:53.994902+00:00", "trade", 5.4654, 423.0]
["2026-09-03T16:18:55.566707+00:00", "trade", 5.4655, 3.0]
["2026-09-03T16:18:56.570641+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:56.572085+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:57.173499+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:57.173815+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:18:58.514696+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:00.002628+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:00.487121+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:00.490973+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:00.516714+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:00.525826+00:00", "trade", 5.465, 33.0]
["2026-09-03T16:19:01.002973+00:00", "trade", 5.4647, 143.0]
["2026-09-03T16:19:02.276707+00:00", "trade", 5.4658, 31.0]
["2026-09-03T16:19:02.842631+00:00", "trade", 5.4653, 200.0]
["2026-09-03T16:19:04.071120+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:19:04.789662+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:06.028977+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:19:06.064918+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:06.064918+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:08.235801+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:19:10.308605+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:10.309086+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:11.033764+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:14.123968+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:14.437641+00:00", "trade", 5.4688, 20.0]
["2026-09-03T16:19:18.049805+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:19:18.052990+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:18.081573+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:18.370310+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:21.117268+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:23.699650+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:23.758485+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:23.947391+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:25.100562+00:00", "trade", 5.465, 18.0]
["2026-09-03T16:19:25.127148+00:00", "trade", 5.4657, 1.0]
["2026-09-03T16:19:25.568706+00:00", "trade", 5.4669, 3.0]
["2026-09-03T16:19:26.339774+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:26.340215+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:26.364543+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:26.637838+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:29.247481+00:00", "trade", 5.4659, 2.0]
["2026-09-03T16:19:29.657060+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:19:30.002655+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:32.278706+00:00", "trade", 5.4667, 44.0]
["2026-09-03T16:19:32.528220+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:32.559040+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:33.247040+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:35.890933+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:36.340690+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:19:36.349428+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:36.349468+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:36.352304+00:00", "trade", 5.46, 3325.0]
["2026-09-03T16:19:36.352911+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:36.352911+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:36.353392+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:36.353392+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:36.353552+00:00", "trade", 5.4601, 166.0]
["2026-09-03T16:19:36.369246+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:36.369246+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:36.369297+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:19:36.369616+00:00", "trade", 5.465, 391.0]
["2026-09-03T16:19:37.528134+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:39.434555+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:40.267612+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:43.683039+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:19:44.461381+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:44.687167+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:19:44.688418+00:00", "trade", 5.4654, 56.0]
["2026-09-03T16:19:45.126983+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:45.142232+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:45.142617+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:46.476930+00:00", "trade", 5.4627, 6.0]
["2026-09-03T16:19:48.807150+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:19:48.856537+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:19:49.843081+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:49.851566+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:49.870105+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:50.257894+00:00", "trade", 5.465, 11.0]
["2026-09-03T16:19:50.819999+00:00", "trade", 5.4704, 12.0]
["2026-09-03T16:19:50.821416+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:52.530133+00:00", "trade", 5.4631, 212.0]
["2026-09-03T16:19:52.530175+00:00", "trade", 5.4631, 2.0]
["2026-09-03T16:19:52.850770+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:19:53.407847+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:53.546578+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:54.204196+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:54.347802+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:19:55.570707+00:00", "trade", 5.4618, 17.0]
["2026-09-03T16:19:56.288230+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:19:57.152379+00:00", "trade", 5.4651, 5.0]
["2026-09-03T16:19:58.127214+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:00.002681+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:00.447809+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:20:01.640293+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:04.149176+00:00", "trade", 5.465, 9.0]
["2026-09-03T16:20:04.149176+00:00", "trade", 5.465, 91.0]
["2026-09-03T16:20:04.150436+00:00", "trade", 5.4645, 53.0]
["2026-09-03T16:20:06.431718+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:08.329184+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:08.893009+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:09.988607+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:10.267288+00:00", "trade", 5.4702, 1.0]
["2026-09-03T16:20:12.112299+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:20:12.629721+00:00", "trade", 5.4633, 1.0]
["2026-09-03T16:20:16.015440+00:00", "trade", 5.4702, 10.0]
["2026-09-03T16:20:17.354745+00:00", "trade", 5.4633, 143.0]
["2026-09-03T16:20:18.347164+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:19.107151+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:20.376741+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:21.724259+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:21.724299+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:23.328586+00:00", "trade", 5.4662, 5.0]
["2026-09-03T16:20:23.328953+00:00", "trade", 5.4662, 1.0]
["2026-09-03T16:20:24.103197+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:25.572706+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:20:25.907535+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:28.548482+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:28.549143+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:29.082210+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:30.002698+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:31.273182+00:00", "trade", 5.4638, 4.0]
["2026-09-03T16:20:31.613235+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:31.980944+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:20:31.982195+00:00", "trade", 5.465, 52.0]
["2026-09-03T16:20:32.148935+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:35.997623+00:00", "trade", 5.465, 50.0]
["2026-09-03T16:20:36.986220+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:42.372822+00:00", "trade", 5.4632, 2.0]
["2026-09-03T16:20:42.607930+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:43.468277+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:44.145504+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:44.582633+00:00", "trade", 5.465, 865.0]
["2026-09-03T16:20:44.583884+00:00", "trade", 5.465, 62.0]
["2026-09-03T16:20:44.584046+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:44.694745+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:20:44.923986+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:20:48.426593+00:00", "trade", 5.4662, 50.0]
["2026-09-03T16:20:49.647846+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:20:50.313377+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:50.938923+00:00", "trade", 5.4601, 1000.0]
["2026-09-03T16:20:50.940174+00:00", "trade", 5.4615, 59.0]
["2026-09-03T16:20:51.591783+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:20:52.036486+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:20:53.996075+00:00", "trade", 5.4632, 118.0]
["2026-09-03T16:20:55.574701+00:00", "trade", 5.4636, 10.0]
["2026-09-03T16:20:58.327121+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:20:58.328204+00:00", "trade", 5.47, 9.0]
["2026-09-03T16:20:58.333042+00:00", "trade", 5.46, 500.0]
["2026-09-03T16:20:58.333102+00:00", "trade", 5.46, 493.0]
["2026-09-03T16:20:58.334119+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:58.334134+00:00", "trade", 5.46, 52.0]
["2026-09-03T16:20:58.334137+00:00", "trade", 5.46, 6155.0]
["2026-09-03T16:20:58.334362+00:00", "trade", 5.4609, 57.0]
["2026-09-03T16:20:58.334435+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:58.334796+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:20:58.335385+00:00", "trade", 5.46, 292.0]
["2026-09-03T16:20:58.585847+00:00", "trade", 5.465, 8.0]
["2026-09-03T16:21:00.002724+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:00.064772+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:00.495346+00:00", "trade", 5.4619, 1.0]
["2026-09-03T16:21:01.598999+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:21:01.598999+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:21:01.599032+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:21:01.599339+00:00", "trade", 5.465, 398.0]
["2026-09-03T16:21:02.478704+00:00", "trade", 5.47, 50.0]
["2026-09-03T16:21:02.748526+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:21:02.767552+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:21:02.768800+00:00", "trade", 5.4652, 54.0]
["2026-09-03T16:21:02.844141+00:00", "trade", 5.4621, 405.0]
["2026-09-03T16:21:05.364036+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:07.521614+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:21:07.526184+00:00", "trade", 5.47, 50.0]
["2026-09-03T16:21:07.760421+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:08.460490+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:11.360910+00:00", "trade", 5.465, 36.0]
["2026-09-03T16:21:12.013755+00:00", "trade", 5.465, 64.0]
["2026-09-03T16:21:13.687139+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:21:14.467118+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:21:15.247770+00:00", "trade", 5.4628, 162.0]
["2026-09-03T16:21:16.318357+00:00", "trade", 5.4668, 250.0]
["2026-09-03T16:21:16.319024+00:00", "trade", 5.465, 1300.0]
["2026-09-03T16:21:16.319027+00:00", "trade", 5.465, 258.0]
["2026-09-03T16:21:16.320305+00:00", "trade", 5.4654, 94.0]
["2026-09-03T16:21:16.815790+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:17.607262+00:00", "trade", 5.4638, 3.0]
["2026-09-03T16:21:22.265097+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:22.787180+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:21:22.787857+00:00", "trade", 5.465, 622.0]
["2026-09-03T16:21:22.788052+00:00", "trade", 5.465, 12.0]
["2026-09-03T16:21:22.789111+00:00", "trade", 5.4654, 56.0]
["2026-09-03T16:21:22.790145+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:22.790150+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:22.790150+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:24.768063+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:21:24.786933+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:21:24.788113+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.133726+00:00", "trade", 5.4624, 3.0]
["2026-09-03T16:21:25.134787+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:25.520929+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:25.576700+00:00", "trade", 5.4621, 36.0]
["2026-09-03T16:21:25.589699+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:21:25.693365+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:25.986944+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:21:26.400089+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:26.929673+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:30.002757+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:21:30.057907+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:30.707469+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:21:30.923109+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:30.924360+00:00", "trade", 5.4668, 52.0]
["2026-09-03T16:21:35.458992+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:35.462009+00:00", "trade", 5.4651, 50.0]
["2026-09-03T16:21:35.489253+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:21:36.372891+00:00", "trade", 5.463, 122.0]
["2026-09-03T16:21:36.741372+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:21:38.389225+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:21:40.351662+00:00", "trade", 5.465, 50.0]
["2026-09-03T16:21:43.582595+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:43.585885+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:46.903835+00:00", "trade", 5.4633, 97.0]
["2026-09-03T16:21:48.336079+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:48.529892+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:48.531143+00:00", "trade", 5.4667, 52.0]
["2026-09-03T16:21:48.814353+00:00", "trade", 5.4631, 1.0]
["2026-09-03T16:21:49.754640+00:00", "trade", 5.465, 20.0]
["2026-09-03T16:21:52.534696+00:00", "trade", 5.4631, 209.0]
["2026-09-03T16:21:55.161408+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:21:55.578707+00:00", "trade", 5.4671, 6.0]
["2026-09-03T16:21:56.915161+00:00", "trade", 5.465, 125.0]
["2026-09-03T16:22:00.002783+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:00.515492+00:00", "trade", 5.4631, 10.0]
["2026-09-03T16:22:01.408013+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:22:02.675573+00:00", "trade", 5.465, 64.0]
["2026-09-03T16:22:02.736940+00:00", "trade", 5.47, 36.0]
["2026-09-03T16:22:02.736951+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:03.004276+00:00", "trade", 5.4677, 1.0]
["2026-09-03T16:22:07.334176+00:00", "trade", 5.4632, 2.0]
["2026-09-03T16:22:08.000115+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:08.003759+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:09.436493+00:00", "trade", 5.47, 9.0]
["2026-09-03T16:22:09.436962+00:00", "trade", 5.47, 91.0]
["2026-09-03T16:22:09.436984+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:10.059126+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:10.059148+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:10.059589+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:11.378659+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:14.682563+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:14.683862+00:00", "trade", 5.4689, 50.0]
["2026-09-03T16:22:15.386921+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:22:16.974339+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:22.514734+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:22.514760+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:25.580703+00:00", "trade", 5.4684, 4.0]
["2026-09-03T16:22:27.484383+00:00", "trade", 5.4633, 42.0]
["2026-09-03T16:22:27.484431+00:00", "trade", 5.4633, 26.0]
["2026-09-03T16:22:28.862282+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:30.002796+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:33.109335+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:22:36.025131+00:00", "trade", 5.465, 25.0]
["2026-09-03T16:22:36.025164+00:00", "trade", 5.46, 25.0]
["2026-09-03T16:22:36.597463+00:00", "trade", 5.47, 77.0]
["2026-09-03T16:22:36.597466+00:00", "trade", 5.47, 23.0]
["2026-09-03T16:22:36.597493+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:36.597934+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:36.598295+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:36.650629+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:38.241738+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:38.241751+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:39.750956+00:00", "trade", 5.4634, 1.0]
["2026-09-03T16:22:40.004891+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:22:42.373347+00:00", "trade", 5.4634, 2.0]
["2026-09-03T16:22:42.374420+00:00", "trade", 5.4634, 364.0]
["2026-09-03T16:22:43.315453+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:43.315479+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:43.322246+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:43.322842+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:43.355389+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:43.771854+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:43.795469+00:00", "trade", 5.47, 25.0]
["2026-09-03T16:22:44.685704+00:00", "trade", 5.4677, 49.0]
["2026-09-03T16:22:44.727695+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:45.447812+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:45.613941+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:45.614418+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:45.718059+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:47.516596+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:22:47.901400+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:48.353034+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:48.353076+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:48.359935+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:48.360519+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:48.407496+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:49.202430+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:49.802085+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:52.044274+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:52.044289+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:52.570404+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:52.757039+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:52.757068+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:52.757504+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:53.448892+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:53.691729+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:54.102323+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:22:54.129795+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:54.207339+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:54.207393+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:54.207815+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:54.755196+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:55.044810+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:55.582708+00:00", "trade", 5.4683, 5.0]
["2026-09-03T16:22:58.734137+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:58.734168+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:59.591692+00:00", "trade", 5.4666, 822.0]
["2026-09-03T16:22:59.674558+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:59.926315+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:22:59.926917+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:22:59.927566+00:00", "trade", 5.4686, 52.0]
["2026-09-03T16:23:00.002823+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:00.807670+00:00", "trade", 5.46, 96.0]
["2026-09-03T16:23:03.232170+00:00", "trade", 5.47, 96.0]
["2026-09-03T16:23:03.274421+00:00", "trade", 5.4683, 5.0]
["2026-09-03T16:23:05.091534+00:00", "trade", 5.4637, 19.0]
["2026-09-03T16:23:05.853497+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:05.854444+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:06.470965+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:06.587343+00:00", "trade", 5.4668, 139.0]
["2026-09-03T16:23:07.454427+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:07.455003+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:07.455685+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:07.455885+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:07.456041+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:08.014067+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:08.096453+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:09.345100+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:11.499499+00:00", "trade", 5.465, 2700.0]
["2026-09-03T16:23:11.500747+00:00", "trade", 5.465, 146.0]
["2026-09-03T16:23:11.547511+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:13.674596+00:00", "trade", 5.4641, 65.0]
["2026-09-03T16:23:17.609203+00:00", "trade", 5.4666, 526.0]
["2026-09-03T16:23:17.731931+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:20.107177+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:20.888732+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:21.728652+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:22.844255+00:00", "trade", 5.465, 2700.0]
["2026-09-03T16:23:22.845512+00:00", "trade", 5.465, 153.0]
["2026-09-03T16:23:24.802518+00:00", "trade", 5.4663, 1.0]
["2026-09-03T16:23:25.137959+00:00", "trade", 5.4663, 2.0]
["2026-09-03T16:23:25.413119+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:25.584704+00:00", "trade", 5.4651, 20.0]
["2026-09-03T16:23:28.445351+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:23:30.002850+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:30.589183+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:31.936865+00:00", "trade", 5.4662, 146.0]
["2026-09-03T16:23:35.691688+00:00", "trade", 5.465, 1404.0]
["2026-09-03T16:23:35.692966+00:00", "trade", 5.465, 76.0]
["2026-09-03T16:23:36.967103+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:23:40.329201+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:40.349205+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:40.514445+00:00", "trade", 5.4601, 100.0]
["2026-09-03T16:23:43.700955+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:45.930662+00:00", "trade", 5.465, 1900.0]
["2026-09-03T16:23:45.931916+00:00", "trade", 5.4648, 118.0]
["2026-09-03T16:23:49.516877+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:23:50.110138+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:50.662193+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:50.807878+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:23:55.586706+00:00", "trade", 5.465, 13.0]
["2026-09-03T16:23:55.978781+00:00", "trade", 5.465, 1996.0]
["2026-09-03T16:23:55.980035+00:00", "trade", 5.4652, 113.0]
["2026-09-03T16:23:55.980097+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:55.980217+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:55.993579+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:56.003703+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:56.818885+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:23:56.916731+00:00", "trade", 5.4657, 144.0]
["2026-09-03T16:23:56.916821+00:00", "trade", 5.4657, 492.0]
["2026-09-03T16:24:00.002877+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:02.478497+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:24:06.255933+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:24:06.790727+00:00", "trade", 5.4651, 123.0]
["2026-09-03T16:24:08.727459+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:24:09.987086+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:24:11.207438+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:24:11.808401+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:24:13.090378+00:00", "trade", 5.465, 704.0]
["2026-09-03T16:24:13.091671+00:00", "trade", 5.465, 76.0]
["2026-09-03T16:24:14.529463+00:00", "trade", 5.4654, 1.0]
["2026-09-03T16:24:15.635467+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:24:21.096778+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:21.195501+00:00", "trade", 5.4654, 2.0]
["2026-09-03T16:24:21.197653+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:22.517858+00:00", "trade", 5.4654, 147.0]
["2026-09-03T16:24:23.288256+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:24:25.127264+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:24:25.367183+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:24:25.588702+00:00", "trade", 5.4651, 12.0]
["2026-09-03T16:24:27.243853+00:00", "trade", 5.465, 5.0]
["2026-09-03T16:24:28.787127+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:24:30.002905+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:31.230843+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:24:31.526229+00:00", "trade", 5.464, 1.0]
["2026-09-03T16:24:34.868293+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:35.354281+00:00", "trade", 5.4642, 100.0]
["2026-09-03T16:24:35.658097+00:00", "trade", 5.465, 464.0]
["2026-09-03T16:24:35.658178+00:00", "trade", 5.46, 1610.0]
["2026-09-03T16:24:35.658181+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:24:35.658184+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:24:35.658786+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:35.658786+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:35.658831+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:35.659262+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:35.659312+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:35.659384+00:00", "trade", 5.4654, 55.0]
["2026-09-03T16:24:35.659456+00:00", "trade", 5.46, 76.0]
["2026-09-03T16:24:38.085297+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:24:39.753542+00:00", "trade", 5.4648, 3.0]
["2026-09-03T16:24:42.677084+00:00", "trade", 5.4601, 100.0]
["2026-09-03T16:24:43.515551+00:00", "trade", 5.465, 56.0]
["2026-09-03T16:24:43.515612+00:00", "trade", 5.465, 44.0]
["2026-09-03T16:24:43.930634+00:00", "trade", 5.4642, 65.0]
["2026-09-03T16:24:44.465587+00:00", "trade", 5.4641, 1.0]
["2026-09-03T16:24:45.647560+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:46.187094+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:24:46.189614+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:24:46.239043+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:24:48.647704+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:24:53.107237+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:24:53.108533+00:00", "trade", 5.4636, 50.0]
["2026-09-03T16:24:53.544957+00:00", "trade", 5.4605, 200.0]
["2026-09-03T16:24:55.590704+00:00", "trade", 5.4621, 11.0]
["2026-09-03T16:24:56.702542+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:25:00.002927+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:00.647161+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:01.811228+00:00", "trade", 5.4645, 1.0]
["2026-09-03T16:25:03.128114+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:04.158172+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:04.768549+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:05.967240+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:06.591887+00:00", "trade", 5.4645, 139.0]
["2026-09-03T16:25:07.171848+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:07.172528+00:00", "trade", 5.465, 386.0]
["2026-09-03T16:25:07.457720+00:00", "trade", 5.4645, 507.0]
["2026-09-03T16:25:10.133906+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:25:10.135241+00:00", "trade", 5.4646, 51.0]
["2026-09-03T16:25:11.512995+00:00", "trade", 5.4644, 142.0]
["2026-09-03T16:25:12.587175+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:25:12.589121+00:00", "trade", 5.465, 44.0]
["2026-09-03T16:25:12.811668+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:16.695819+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:16.695939+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:16.711190+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:16.994413+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:16.996413+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:18.456626+00:00", "trade", 5.4642, 300.0]
["2026-09-03T16:25:21.737917+00:00", "trade", 5.4644, 490.0]
["2026-09-03T16:25:23.834610+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:24.260994+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:24.261006+00:00", "trade", 5.46, 100.0]
["2026-09-03T16:25:24.808385+00:00", "trade", 5.4643, 2.0]
["2026-09-03T16:25:25.592703+00:00", "trade", 5.465, 4.0]
["2026-09-03T16:25:25.747117+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:25.874494+00:00", "trade", 5.4643, 25.0]
["2026-09-03T16:25:27.748737+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:30.002954+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:30.687110+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:25:32.111866+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:32.113157+00:00", "trade", 5.4645, 50.0]
["2026-09-03T16:25:33.214614+00:00", "trade", 5.4643, 10.0]
["2026-09-03T16:25:35.693351+00:00", "trade", 5.4642, 137.0]
["2026-09-03T16:25:35.693393+00:00", "trade", 5.4642, 646.0]
["2026-09-03T16:25:37.335635+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:25:37.753093+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:37.814893+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:25:37.896779+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:40.607699+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:41.856459+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:44.527115+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:25:45.647190+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:49.047133+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:50.427477+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:51.663970+00:00", "trade", 5.4641, 1.0]
["2026-09-03T16:25:55.507492+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:25:55.513066+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:55.594705+00:00", "trade", 5.4656, 5.0]
["2026-09-03T16:25:55.625778+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:25:55.628585+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:25:55.980420+00:00", "trade", 5.464, 734.0]
["2026-09-03T16:25:56.072501+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:25:56.073780+00:00", "trade", 5.4663, 52.0]
["2026-09-03T16:25:59.980114+00:00", "trade", 5.464, 138.0]
["2026-09-03T16:26:00.002977+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:26:00.620197+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:26:00.620230+00:00", "trade", 5.465, 138.0]
["2026-09-03T16:26:00.620258+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:26:00.620567+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:26:03.407266+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:26:03.807953+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:26:03.809261+00:00", "trade", 5.465, 53.0]
["2026-09-03T16:26:09.710698+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:26:09.734319+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:26:09.989996+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:26:10.868809+00:00", "trade", 5.4654, 2.0]
["2026-09-03T16:26:13.733023+00:00", "trade", 5.46, 25.0]
["2026-09-03T16:26:14.536539+00:00", "trade", 5.464, 2.0]
["2026-09-03T16:26:15.167492+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:26:15.260678+00:00", "trade", 5.4652, 162.0]
["2026-09-03T16:26:16.767965+00:00", "trade", 5.47, 25.0]
["2026-09-03T16:26:16.957096+00:00", "trade", 5.465, 250.0]
["2026-09-03T16:26:18.714599+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:26:18.714957+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:26:18.716009+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:26:20.563453+00:00", "trade", 5.46, 25.0]
["2026-09-03T16:26:22.842506+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:26:23.098911+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:26:23.927115+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:26:24.187468+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:26:24.572506+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:26:25.596707+00:00", "trade", 5.4652, 6.0]
["2026-09-03T16:26:27.474282+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:26:29.016816+00:00", "trade", 5.4605, 334.0]
["2026-09-03T16:26:29.018103+00:00", "trade", 5.464, 55.0]
["2026-09-03T16:26:29.847510+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:26:30.003029+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:26:32.709980+00:00", "trade", 5.465, 184.0]
["2026-09-03T16:26:33.131454+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:26:33.149577+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:26:33.819870+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:26:35.668180+00:00", "trade", 5.4648, 592.0]
["2026-09-03T16:26:38.167100+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:26:38.974149+00:00", "trade", 5.4642, 3.0]
["2026-09-03T16:26:40.756001+00:00", "trade", 5.4648, 1.0]
["2026-09-03T16:26:42.020281+00:00", "trade", 5.4648, 3.0]
["2026-09-03T16:26:44.013628+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:26:45.947449+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:26:46.905030+00:00", "trade", 5.4651, 76.0]
["2026-09-03T16:26:47.653506+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:26:48.606624+00:00", "trade", 5.46, 85.0]
["2026-09-03T16:26:50.247717+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:26:51.805515+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:26:52.815480+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:26:52.816758+00:00", "trade", 5.4654, 54.0]
["2026-09-03T16:26:53.508498+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:26:53.604838+00:00", "trade", 5.4699, 2.0]
["2026-09-03T16:26:54.424301+00:00", "trade", 5.46, 85.0]
["2026-09-03T16:26:55.006346+00:00", "trade", 5.465, 7.0]
["2026-09-03T16:26:55.008472+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:26:55.598706+00:00", "trade", 5.4645, 5.0]
["2026-09-03T16:26:56.825264+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:26:58.222063+00:00", "trade", 5.46, 25.0]
["2026-09-03T16:26:58.294601+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:26:59.064406+00:00", "trade", 5.46, 85.0]
["2026-09-03T16:26:59.356223+00:00", "trade", 5.4648, 1.0]
["2026-09-03T16:27:00.003051+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:27:00.674989+00:00", "trade", 5.4642, 80.0]
["2026-09-03T16:27:02.693741+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:27:02.929531+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:27:03.133606+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:27:03.134002+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:27:03.152611+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:27:04.067078+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:27:06.053993+00:00", "trade", 5.465, 4332.0]
["2026-09-03T16:27:06.055277+00:00", "trade", 5.465, 245.0]
["2026-09-03T16:27:06.104696+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:06.105033+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:06.108404+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:06.598359+00:00", "trade", 5.4651, 301.0]
["2026-09-03T16:27:06.624599+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:27:06.947464+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:07.677371+00:00", "trade", 5.465, 90.0]
["2026-09-03T16:27:07.783616+00:00", "trade", 5.465, 10.0]
["2026-09-03T16:27:07.795120+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:27:09.865548+00:00", "trade", 5.46, 85.0]
["2026-09-03T16:27:10.612842+00:00", "trade", 5.4638, 25.0]
["2026-09-03T16:27:12.207153+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:12.289251+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:12.314638+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:27:12.315919+00:00", "trade", 5.4654, 51.0]
["2026-09-03T16:27:14.533671+00:00", "trade", 5.46, 85.0]
["2026-09-03T16:27:15.509587+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:17.132682+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:27:20.688173+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:21.478971+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:27:21.514495+00:00", "trade", 5.465, 90.0]
["2026-09-03T16:27:21.514558+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:21.515454+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:21.516209+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:21.517048+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:21.517962+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:21.518332+00:00", "trade", 5.465, 55.0]
["2026-09-03T16:27:21.518717+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:21.519478+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:21.520458+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:21.521213+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:21.521892+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:21.523176+00:00", "trade", 5.465, 56.0]
["2026-09-03T16:27:22.576414+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:22.577374+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:22.578312+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:22.578974+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:22.579764+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:22.580561+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:22.581286+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:22.581842+00:00", "trade", 5.465, 56.0]
["2026-09-03T16:27:22.582023+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:22.582717+00:00", "trade", 5.465, 36.0]
["2026-09-03T16:27:24.114600+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:24.407322+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:24.408305+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:24.409087+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:24.410365+00:00", "trade", 5.465, 53.0]
["2026-09-03T16:27:24.621455+00:00", "trade", 5.46, 85.0]
["2026-09-03T16:27:24.674453+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:24.815160+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:27:25.393404+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:27:25.600699+00:00", "trade", 5.465, 33.0]
["2026-09-03T16:27:25.752671+00:00", "trade", 5.465, 490.0]
["2026-09-03T16:27:30.003068+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:27:30.042151+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:27:30.074318+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:27:30.352541+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:27:31.705610+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:27:32.229800+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:33.135633+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:27:33.153080+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:27:33.327232+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:33.504933+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:27:33.580109+00:00", "trade", 5.465, 25.0]
["2026-09-03T16:27:34.708453+00:00", "trade", 5.4614, 1.0]
["2026-09-03T16:27:34.977713+00:00", "trade", 5.46, 1.0]
["2026-09-03T16:27:35.694809+00:00", "trade", 5.4651, 139.0]
["2026-09-03T16:27:37.338143+00:00", "trade", 5.46, 85.0]
["2026-09-03T16:27:37.338846+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:27:37.607505+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:39.167204+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:40.060302+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:27:44.332282+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:44.333581+00:00", "trade", 5.465, 51.0]
["2026-09-03T16:27:44.455788+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:27:46.427397+00:00", "trade", 5.465, 101.0]
["2026-09-03T16:27:46.427803+00:00", "trade", 5.465, 101.0]
["2026-09-03T16:27:47.007794+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:48.136389+00:00", "trade", 5.46, 85.0]
["2026-09-03T16:27:51.907648+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:55.407399+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:27:55.602701+00:00", "trade", 5.4653, 5.0]
["2026-09-03T16:27:57.581768+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:27:57.710476+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:27:59.981149+00:00", "trade", 5.465, 136.0]
["2026-09-03T16:28:00.003096+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:28:01.050679+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:01.051964+00:00", "trade", 5.4655, 50.0]
["2026-09-03T16:28:01.205993+00:00", "trade", 5.46, 85.0]
["2026-09-03T16:28:02.264226+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:02.992478+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:03.137826+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:28:03.156711+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:28:04.016722+00:00", "trade", 5.4643, 100.0]
["2026-09-03T16:28:06.051592+00:00", "trade", 5.465, 40.0]
["2026-09-03T16:28:09.732772+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:28:10.679013+00:00", "trade", 5.4648, 21.0]
["2026-09-03T16:28:10.690130+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:28:10.690840+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:28:13.150701+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:13.158351+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:13.325561+00:00", "trade", 5.46, 85.0]
["2026-09-03T16:28:13.796657+00:00", "trade", 5.4643, 100.0]
["2026-09-03T16:28:14.541446+00:00", "trade", 5.465, 2.0]
["2026-09-03T16:28:14.688613+00:00", "trade", 5.4643, 83.0]
["2026-09-03T16:28:14.934102+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:28:16.393076+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:28:16.394357+00:00", "trade", 5.4649, 51.0]
["2026-09-03T16:28:17.760789+00:00", "trade", 5.47, 16.0]
["2026-09-03T16:28:17.961901+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:28:18.221889+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:28:18.320123+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:28:19.516157+00:00", "trade", 5.46, 85.0]
["2026-09-03T16:28:22.702448+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:28:23.267410+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:28:23.935655+00:00", "trade", 5.465, 496.0]
["2026-09-03T16:28:24.034127+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:25.604703+00:00", "trade", 5.465, 5.0]
["2026-09-03T16:28:28.132005+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:28.166329+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:28:28.166537+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:28:28.284540+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:28:29.055151+00:00", "trade", 5.4653, 1.0]
["2026-09-03T16:28:30.003128+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:28:31.048063+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:31.845269+00:00", "trade", 5.46, 85.0]
["2026-09-03T16:28:32.075078+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:32.088406+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:32.403739+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:28:32.614299+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:28:33.044477+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:28:33.045268+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:28:33.045761+00:00", "trade", 5.4651, 51.0]
["2026-09-03T16:28:33.140535+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:28:33.159585+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:28:34.578507+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:28:36.515287+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:37.117501+00:00", "trade", 5.46, 85.0]
["2026-09-03T16:28:38.169347+00:00", "trade", 5.4651, 319.0]
["2026-09-03T16:28:38.343993+00:00", "trade", 5.4653, 1.0]
["2026-09-03T16:28:40.116246+00:00", "trade", 5.4643, 11.0]
["2026-09-03T16:28:41.013139+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:41.131465+00:00", "trade", 5.4699, 1.0]
["2026-09-03T16:28:41.358164+00:00", "trade", 5.465, 1.0]
["2026-09-03T16:28:42.293564+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:28:45.152158+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:28:46.071280+00:00", "trade", 5.465, 998.0]
["2026-09-03T16:28:46.072567+00:00", "trade", 5.4653, 79.0]
["2026-09-03T16:28:47.383638+00:00", "trade", 5.465, 813.0]
["2026-09-03T16:28:49.773773+00:00", "trade", 5.4652, 1.0]
["2026-09-03T16:28:51.548810+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:54.234643+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:28:55.606705+00:00", "trade", 5.4653, 11.0]
["2026-09-03T16:28:55.713874+00:00", "trade", 5.4695, 80.0]
["2026-09-03T16:28:55.715158+00:00", "trade", 5.4653, 51.0]
["2026-09-03T16:29:00.003171+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:00.138229+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:29:01.043539+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:29:01.043897+00:00", "trade", 5.465, 300.0]
["2026-09-03T16:29:01.045996+00:00", "trade", 5.465, 317.0]
["2026-09-03T16:29:01.047006+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:01.048095+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:29:01.049809+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:29:01.050245+00:00", "trade", 5.465, 100.0]
["2026-09-03T16:29:01.051090+00:00", "trade", 5.465, 52.0]
["2026-09-03T16:29:02.305778+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:02.714508+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:29:03.143003+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:03.161251+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:03.161617+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:03.924505+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:04.440099+00:00", "trade", 5.4638, 30.0]
["2026-09-03T16:29:05.561846+00:00", "trade", 5.465, 40.0]
["2026-09-03T16:29:06.059279+00:00", "trade", 5.4652, 1033.0]
["2026-09-03T16:29:06.608436+00:00", "trade", 5.4652, 161.0]
["2026-09-03T16:29:07.094977+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:29:07.095569+00:00", "trade", 5.465, 3.0]
["2026-09-03T16:29:07.682408+00:00", "trade", 5.4651, 1.0]
["2026-09-03T16:29:07.754895+00:00", "trade", 5.46, 198.0]
["2026-09-03T16:29:08.887958+00:00", "trade", 5.465, 200.0]
["2026-09-03T16:29:10.023586+00:00", "trade", 5.465, 3896.0]
["2026-09-03T16:29:10.024870+00:00", "trade", 5.4649, 215.0]
["2026-09-03T16:29:11.238290+00:00", "trade", 5.46, 198.0]
["2026-09-03T16:29:11.471440+00:00", "trade", 5.4643, 20.0]
["2026-09-03T16:29:12.200674+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:16.189463+00:00", "trade", 5.46, 96.0]
["2026-09-03T16:29:16.215066+00:00", "trade", 5.465, 3696.0]
["2026-09-03T16:29:16.215069+00:00", "trade", 5.465, 2500.0]
["2026-09-03T16:29:16.216317+00:00", "trade", 5.4646, 188.0]
["2026-09-03T16:29:16.216380+00:00", "trade", 5.465, 118.0]
["2026-09-03T16:29:16.218092+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:16.218157+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:16.551295+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:29:17.333427+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:18.041049+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:18.598629+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:18.598629+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:18.702951+00:00", "trade", 5.47, 96.0]
["2026-09-03T16:29:18.703543+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:19.701041+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:29:19.701064+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:19.702232+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:19.855160+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:20.415983+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:20.465262+00:00", "trade", 5.47, 11.0]
["2026-09-03T16:29:20.465987+00:00", "trade", 5.47, 198.0]
["2026-09-03T16:29:20.475682+00:00", "trade", 5.47, 113.0]
["2026-09-03T16:29:20.476404+00:00", "trade", 5.47, 160.0]
["2026-09-03T16:29:21.120727+00:00", "trade", 5.47, 5250.0]
["2026-09-03T16:29:21.120745+00:00", "trade", 5.47, 35.0]
["2026-09-03T16:29:21.120745+00:00", "trade", 5.47, 25.0]
["2026-09-03T16:29:21.120751+00:00", "trade", 5.47, 1200.0]
["2026-09-03T16:29:21.120751+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:29:21.120751+00:00", "trade", 5.47, 3200.0]
["2026-09-03T16:29:21.120754+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:29:21.120757+00:00", "trade", 5.47, 3000.0]
["2026-09-03T16:29:21.120757+00:00", "trade", 5.47, 244.0]
["2026-09-03T16:29:21.120763+00:00", "trade", 5.47, 248.0]
["2026-09-03T16:29:21.120763+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:29:21.120763+00:00", "trade", 5.47, 390.0]
["2026-09-03T16:29:21.120766+00:00", "trade", 5.47, 1580.0]
["2026-09-03T16:29:21.120770+00:00", "trade", 5.47, 4116.0]
["2026-09-03T16:29:21.120770+00:00", "trade", 5.47, 700.0]
["2026-09-03T16:29:21.120773+00:00", "trade", 5.47, 900.0]
["2026-09-03T16:29:21.120773+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:29:21.120773+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:29:21.120773+00:00", "trade", 5.47, 27650.0]
["2026-09-03T16:29:21.120778+00:00", "trade", 5.47, 34.0]
["2026-09-03T16:29:21.120778+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:29:21.120778+00:00", "trade", 5.47, 1500.0]
["2026-09-03T16:29:21.120781+00:00", "trade", 5.47, 191.0]
["2026-09-03T16:29:21.120781+00:00", "trade", 5.47, 900.0]
["2026-09-03T16:29:21.120784+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:29:21.120787+00:00", "trade", 5.47, 700.0]
["2026-09-03T16:29:21.120796+00:00", "trade", 5.47, 3.0]
["2026-09-03T16:29:21.120802+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:29:21.120802+00:00", "trade", 5.47, 10000.0]
["2026-09-03T16:29:21.120802+00:00", "trade", 5.47, 7.0]
["2026-09-03T16:29:21.120809+00:00", "trade", 5.47, 700.0]
["2026-09-03T16:29:21.120809+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:29:21.120809+00:00", "trade", 5.47, 800.0]
["2026-09-03T16:29:21.120811+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:29:21.120817+00:00", "trade", 5.47, 3000.0]
["2026-09-03T16:29:21.120820+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:29:21.120823+00:00", "trade", 5.47, 690.0]
["2026-09-03T16:29:21.120827+00:00", "trade", 5.47, 4000.0]
["2026-09-03T16:29:21.120831+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:29:21.120831+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:29:21.120836+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:29:21.120836+00:00", "trade", 5.47, 2300.0]
["2026-09-03T16:29:21.120840+00:00", "trade", 5.47, 60.0]
["2026-09-03T16:29:21.120840+00:00", "trade", 5.47, 2000.0]
["2026-09-03T16:29:21.120845+00:00", "trade", 5.47, 6000.0]
["2026-09-03T16:29:21.120845+00:00", "trade", 5.47, 2000.0]
["2026-09-03T16:29:21.120845+00:00", "trade", 5.47, 2000.0]
["2026-09-03T16:29:21.120847+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:29:21.120847+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:29:21.120881+00:00", "trade", 5.47, 1000.0]
["2026-09-03T16:29:21.120883+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:29:21.120890+00:00", "trade", 5.47, 800.0]
["2026-09-03T16:29:21.120890+00:00", "trade", 5.47, 1272.0]
["2026-09-03T16:29:21.120890+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:29:21.120893+00:00", "trade", 5.47, 1000.0]
["2026-09-03T16:29:21.120895+00:00", "trade", 5.47, 89.0]
["2026-09-03T16:29:21.120899+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:29:21.120899+00:00", "trade", 5.47, 8300.0]
["2026-09-03T16:29:21.120905+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:29:21.120905+00:00", "trade", 5.47, 8.0]
["2026-09-03T16:29:21.120905+00:00", "trade", 5.47, 400.0]
["2026-09-03T16:29:21.120908+00:00", "trade", 5.47, 600.0]
["2026-09-03T16:29:21.120908+00:00", "trade", 5.47, 1000.0]
["2026-09-03T16:29:21.120911+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:29:21.120914+00:00", "trade", 5.47, 2000.0]
["2026-09-03T16:29:21.120924+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.120929+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.120929+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.120934+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.120940+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.120944+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.120944+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.120984+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.120989+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.120989+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.120994+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121001+00:00", "trade", 5.47, 74.0]
["2026-09-03T16:29:21.121004+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121013+00:00", "trade", 5.47, 135.0]
["2026-09-03T16:29:21.121014+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121019+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121024+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121024+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121029+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121034+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121039+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121039+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121044+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121059+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121104+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121109+00:00", "quote", 5.46, 5.47]
["2026-09-03T16:29:21.121144+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:29:21.121154+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:29:21.121154+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:29:21.121154+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:29:21.121154+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:29:21.121159+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:29:21.121159+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:29:21.121159+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:29:21.121159+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:29:21.121159+00:00", "quote", 5.47, 5.47]
["2026-09-03T16:29:21.121174+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121224+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121234+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121254+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121254+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121254+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121279+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121289+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121299+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121334+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121370+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121415+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121420+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121420+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121425+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121425+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121425+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121425+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121425+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121430+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121430+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121430+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121430+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121430+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121435+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121530+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121535+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121535+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121550+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121550+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121550+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121555+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121555+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121555+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121575+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121575+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121605+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121651+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121651+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121675+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121680+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121680+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121730+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121931+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.121981+00:00", "trade", 5.4666, 55.0]
["2026-09-03T16:29:21.122011+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.122047+00:00", "trade", 5.47, 283.0]
["2026-09-03T16:29:21.122051+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.122051+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.122091+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.122091+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.122116+00:00", "trade", 5.47, 59.0]
["2026-09-03T16:29:21.122132+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.122182+00:00", "trade", 5.47, 150.0]
["2026-09-03T16:29:21.122212+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.122246+00:00", "trade", 5.47, 181.0]
["2026-09-03T16:29:21.122292+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.122321+00:00", "trade", 5.47, 123.0]
["2026-09-03T16:29:21.122375+00:00", "trade", 5.47, 226.0]
["2026-09-03T16:29:21.122429+00:00", "trade", 5.47, 50.0]
["2026-09-03T16:29:21.122477+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.122483+00:00", "trade", 5.47, 61.0]
["2026-09-03T16:29:21.122492+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.122532+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.122537+00:00", "trade", 5.47, 84.0]
["2026-09-03T16:29:21.122588+00:00", "trade", 5.47, 1142.0]
["2026-09-03T16:29:21.122639+00:00", "trade", 5.47, 56.0]
["2026-09-03T16:29:21.122683+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.122694+00:00", "trade", 5.47, 53.0]
["2026-09-03T16:29:21.122745+00:00", "trade", 5.47, 51.0]
["2026-09-03T16:29:21.122838+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:29:21.122838+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:29:21.122847+00:00", "trade", 5.475, 2026.0]
["2026-09-03T16:29:21.122898+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.123254+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.123374+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.123450+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.123730+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.125204+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.125454+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.125930+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.125950+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.125955+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.126171+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.126577+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.126652+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.126888+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.126933+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.127023+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.127048+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.127294+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.127624+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.129028+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.129083+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.151772+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.151832+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.152779+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.222064+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.222149+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.377152+00:00", "trade", 5.4701, 198.0]
["2026-09-03T16:29:21.395577+00:00", "trade", 5.475, 1600.0]
["2026-09-03T16:29:21.396831+00:00", "trade", 5.4745, 85.0]
["2026-09-03T16:29:21.401101+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:21.401167+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:21.401228+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:21.401288+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:21.401363+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:21.401414+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:21.402662+00:00", "trade", 5.475, 56.0]
["2026-09-03T16:29:21.422870+00:00", "trade", 5.48, 20.0]
["2026-09-03T16:29:21.527404+00:00", "trade", 5.4694, 486.0]
["2026-09-03T16:29:21.608156+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.621643+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:21.710084+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:22.448773+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.449092+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.449406+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:22.458853+00:00", "trade", 5.475, 400.0]
["2026-09-03T16:29:22.460080+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.462182+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.463436+00:00", "trade", 5.4751, 57.0]
["2026-09-03T16:29:22.480165+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.484381+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.485412+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.490200+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.490552+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.491342+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.491499+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.492590+00:00", "trade", 5.475, 56.0]
["2026-09-03T16:29:22.502183+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.502634+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.502761+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.514191+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.593065+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.593224+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.593498+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.594295+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.594313+00:00", "trade", 5.475, 56.0]
["2026-09-03T16:29:22.595155+00:00", "trade", 5.475, 400.0]
["2026-09-03T16:29:22.600769+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:29:22.603482+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:29:22.604859+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.605190+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.605761+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.606062+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:22.606107+00:00", "trade", 5.475, 57.0]
["2026-09-03T16:29:23.318915+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:23.320494+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:29:23.321742+00:00", "trade", 5.475, 52.0]
["2026-09-03T16:29:23.322728+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:23.333040+00:00", "trade", 5.475, 500.0]
["2026-09-03T16:29:23.333145+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:23.333157+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:29:23.333229+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:29:23.333536+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:29:23.334291+00:00", "trade", 5.4734, 50.0]
["2026-09-03T16:29:23.334399+00:00", "trade", 5.475, 56.0]
["2026-09-03T16:29:23.354839+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:23.355016+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:23.355103+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:23.355263+00:00", "trade", 5.475, 400.0]
["2026-09-03T16:29:23.356351+00:00", "trade", 5.475, 56.0]
["2026-09-03T16:29:23.967539+00:00", "trade", 5.475, 500.0]
["2026-09-03T16:29:24.816979+00:00", "trade", 5.4698, 3.0]
["2026-09-03T16:29:25.247874+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:29:25.432104+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:27.074257+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:27.247023+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:27.247644+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:29.207176+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:29:29.208430+00:00", "trade", 5.475, 52.0]
["2026-09-03T16:29:30.003198+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:31.217599+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:31.360627+00:00", "trade", 5.4698, 140.0]
["2026-09-03T16:29:31.528874+00:00", "trade", 5.4692, 44.0]
["2026-09-03T16:29:31.781573+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:29:32.419450+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:34.257554+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:35.647367+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:37.608720+00:00", "trade", 5.4699, 484.0]
["2026-09-03T16:29:37.787170+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:29:37.787869+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:39.260864+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:39.347133+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:29:40.342741+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:40.734868+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:41.185654+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:44.487742+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:29:44.852363+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:46.227449+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:29:48.407923+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:49.205357+00:00", "trade", 5.4701, 1.0]
["2026-09-03T16:29:49.306385+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:29:49.307416+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:50.008161+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:52.077405+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:29:52.754371+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:29:52.959119+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:53.335703+00:00", "trade", 5.4754, 11.0]
["2026-09-03T16:29:55.408902+00:00", "trade", 5.4699, 136.0]
["2026-09-03T16:29:56.828576+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:29:57.587815+00:00", "trade", 5.4699, 1.0]
["2026-09-03T16:29:57.589188+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:29:58.755700+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:29:59.067003+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:29:59.209752+00:00", "trade", 5.4765, 48.0]
["2026-09-03T16:29:59.753848+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:30:00.003230+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:00.557775+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:30:01.852651+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:02.067089+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:30:02.408436+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:02.503183+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:30:03.495679+00:00", "trade", 5.4702, 2.0]
["2026-09-03T16:30:03.690681+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:30:05.309085+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:30:05.788614+00:00", "trade", 5.4701, 1.0]
["2026-09-03T16:30:05.789765+00:00", "trade", 5.4695, 20.0]
["2026-09-03T16:30:06.407771+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:07.029213+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:07.122244+00:00", "trade", 5.4799, 100.0]
["2026-09-03T16:30:07.529770+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:30:07.782854+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:30:08.192136+00:00", "trade", 5.475, 106.0]
["2026-09-03T16:30:09.047961+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:30:09.248134+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:30:09.450643+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:09.450678+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:11.434312+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:30:11.435566+00:00", "trade", 5.4763, 54.0]
["2026-09-03T16:30:12.668559+00:00", "trade", 5.4704, 4.0]
["2026-09-03T16:30:15.726076+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:30:18.671621+00:00", "trade", 5.476, 107.0]
["2026-09-03T16:30:19.898808+00:00", "trade", 5.4707, 4.0]
["2026-09-03T16:30:20.479391+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:30:20.945608+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:30:22.878439+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:30:23.980639+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:30:23.982123+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:24.509088+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:30:24.510494+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:25.773684+00:00", "trade", 5.4684, 3.0]
["2026-09-03T16:30:26.924299+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:30:27.158896+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:30:27.367895+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:30:30.003253+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:30.089784+00:00", "trade", 5.4696, 9.0]
["2026-09-03T16:30:30.127587+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:30:31.621733+00:00", "trade", 5.4759, 4.0]
["2026-09-03T16:30:32.081027+00:00", "trade", 5.4701, 483.0]
["2026-09-03T16:30:32.277141+00:00", "trade", 5.4749, 1000.0]
["2026-09-03T16:30:32.278392+00:00", "trade", 5.475, 77.0]
["2026-09-03T16:30:33.486797+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:33.486967+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:33.487577+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:30:33.487934+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:33.759675+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:34.233641+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:30:34.712854+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:30:35.372268+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:36.580058+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:36.937924+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:36.937949+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:36.938495+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:36.938660+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:37.079861+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:37.189333+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:30:37.389194+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:30:37.506515+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:38.018862+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:38.018867+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:38.018887+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:38.018890+00:00", "trade", 5.48, 18.0]
["2026-09-03T16:30:38.018918+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:38.019484+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:38.019845+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:38.019845+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:38.019850+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:38.019965+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:38.020286+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:39.662068+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:30:40.120880+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:30:40.233212+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:30:40.233245+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:41.701722+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:30:41.713979+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:30:42.274147+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:30:43.465076+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:43.654295+00:00", "trade", 5.4762, 15.0]
["2026-09-03T16:30:43.852520+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:30:46.079066+00:00", "trade", 5.4702, 129.0]
["2026-09-03T16:30:46.322095+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:30:46.952462+00:00", "trade", 5.4702, 1.0]
["2026-09-03T16:30:48.197995+00:00", "trade", 5.469, 6.0]
["2026-09-03T16:30:48.933952+00:00", "trade", 5.4685, 100.0]
["2026-09-03T16:30:49.326120+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:30:50.725135+00:00", "trade", 5.4798, 10.0]
["2026-09-03T16:30:52.495388+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:30:53.954314+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:56.068053+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:30:56.068158+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:30:58.051702+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:30:59.475586+00:00", "trade", 5.4714, 30.0]
["2026-09-03T16:30:59.476669+00:00", "trade", 5.475, 3.0]
["2026-09-03T16:30:59.476900+00:00", "trade", 5.475, 11.0]
["2026-09-03T16:30:59.818115+00:00", "trade", 5.4714, 1.0]
["2026-09-03T16:31:00.003280+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:00.140313+00:00", "trade", 5.4703, 491.0]
["2026-09-03T16:31:00.328007+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:02.274076+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:31:02.291761+00:00", "trade", 5.4769, 22.0]
["2026-09-03T16:31:02.339076+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:02.339162+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:02.339989+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:02.342149+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:02.342565+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:02.342630+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:02.369959+00:00", "trade", 5.475, 1351.0]
["2026-09-03T16:31:02.856906+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:31:03.854076+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:31:03.855062+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:31:03.855686+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:03.861437+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:31:04.244617+00:00", "trade", 5.4762, 48.0]
["2026-09-03T16:31:04.612279+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:04.612279+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:05.792001+00:00", "trade", 5.4756, 8.0]
["2026-09-03T16:31:06.063469+00:00", "trade", 5.4704, 379.0]
["2026-09-03T16:31:06.199166+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:31:06.559940+00:00", "trade", 5.4753, 698.0]
["2026-09-03T16:31:06.560003+00:00", "trade", 5.4757, 257.0]
["2026-09-03T16:31:06.560012+00:00", "trade", 5.4757, 85.0]
["2026-09-03T16:31:07.453624+00:00", "trade", 5.4699, 32.0]
["2026-09-03T16:31:07.686832+00:00", "trade", 5.4704, 3.0]
["2026-09-03T16:31:08.919732+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:31:09.575860+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:09.576301+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:09.645165+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:09.687500+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:09.687504+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:31:09.687871+00:00", "trade", 5.48, 20.0]
["2026-09-03T16:31:09.687977+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:09.687982+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:09.688458+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:10.890930+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:10.939419+00:00", "trade", 5.48, 2100.0]
["2026-09-03T16:31:10.940703+00:00", "trade", 5.4778, 69.0]
["2026-09-03T16:31:10.941809+00:00", "trade", 5.4798, 2100.0]
["2026-09-03T16:31:11.454672+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:31:12.193982+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:31:12.193992+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:14.087312+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:31:14.538955+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:15.263789+00:00", "trade", 5.47, 78.0]
["2026-09-03T16:31:15.744352+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:31:19.119902+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:19.434638+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:31:20.098177+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:20.760216+00:00", "trade", 5.475, 400.0]
["2026-09-03T16:31:20.761497+00:00", "trade", 5.4787, 52.0]
["2026-09-03T16:31:21.128257+00:00", "trade", 5.4761, 254.0]
["2026-09-03T16:31:21.233771+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:21.246376+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:22.461698+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:31:22.949960+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:31:23.131943+00:00", "trade", 5.475, 4200.0]
["2026-09-03T16:31:23.132869+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:23.133227+00:00", "trade", 5.4751, 76.0]
["2026-09-03T16:31:23.133270+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:23.392226+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:23.393153+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:25.133046+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:31:25.133175+00:00", "trade", 5.47, 3.0]
["2026-09-03T16:31:25.910595+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:31:27.737728+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:27.737770+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:31:27.738204+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:29.143103+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:30.003308+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:30.757505+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:30.757976+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:31.030755+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:31:32.564174+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:34.868801+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:34.869282+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:35.801267+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:35.801708+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:35.801743+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:35.802184+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:35.995859+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:35.995884+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:35.996401+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:35.996581+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:35.997603+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:36.164751+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:36.393339+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:36.531121+00:00", "trade", 5.4766, 1.0]
["2026-09-03T16:31:37.340390+00:00", "trade", 5.48, 900.0]
["2026-09-03T16:31:37.341407+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:37.460230+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:37.460806+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:38.155392+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:38.605652+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:38.605697+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:38.606313+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:40.132336+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:31:40.870048+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:40.871106+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:42.679900+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:42.933550+00:00", "trade", 5.4771, 2.0]
["2026-09-03T16:31:43.166416+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.167012+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.203915+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.204471+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.317590+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.318186+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.682168+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:31:43.704003+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.704033+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.704540+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.704595+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.705682+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.705702+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.706439+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.919861+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:43.920423+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.204052+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.204062+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.204077+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.204468+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.204613+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.205555+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.205555+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.270219+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.347027+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:31:44.347833+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.348405+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.767135+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.767205+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.767255+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.767280+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.767280+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.767952+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:44.798417+00:00", "trade", 5.48, 27.0]
["2026-09-03T16:31:44.798426+00:00", "trade", 5.475, 27.0]
["2026-09-03T16:31:44.848208+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:45.267369+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:45.267394+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:45.267940+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:45.268096+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:45.860487+00:00", "trade", 5.48, 1500.0]
["2026-09-03T16:31:45.860512+00:00", "trade", 5.4799, 1500.0]
["2026-09-03T16:31:45.861135+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:45.861768+00:00", "trade", 5.479, 51.0]
["2026-09-03T16:31:46.459572+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:46.460409+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:46.862379+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:46.908283+00:00", "trade", 5.4704, 99.0]
["2026-09-03T16:31:46.908955+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:47.346854+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:31:47.347779+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:47.601725+00:00", "trade", 5.4704, 100.0]
["2026-09-03T16:31:47.891195+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:49.844502+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:50.397406+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:50.398203+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:50.398278+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:50.789387+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:51.276957+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:31:51.277974+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:51.383542+00:00", "trade", 5.4799, 232.0]
["2026-09-03T16:31:51.971266+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:52.518692+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:31:54.019129+00:00", "trade", 5.4799, 5.0]
["2026-09-03T16:31:57.179334+00:00", "trade", 5.475, 4.0]
["2026-09-03T16:31:57.589647+00:00", "trade", 5.4772, 2.0]
["2026-09-03T16:31:59.351835+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:31:59.555954+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:32:00.003330+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:00.789771+00:00", "trade", 5.4791, 4986.0]
["2026-09-03T16:32:00.791052+00:00", "trade", 5.4791, 120.0]
["2026-09-03T16:32:01.521145+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:32:02.176439+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:02.176470+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.176500+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.176529+00:00", "trade", 5.47, 63.0]
["2026-09-03T16:32:02.176802+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:02.176845+00:00", "trade", 5.47, 337.0]
["2026-09-03T16:32:02.177061+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.177096+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.177422+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.177833+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.177858+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:02.177863+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.177953+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.178023+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.178129+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:02.178195+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:02.178309+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.178384+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:02.178630+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.178635+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.179103+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:02.183893+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:02.204390+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:02.236909+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:02.237354+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.238768+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.238798+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.238825+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:32:02.238843+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.241339+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.975338+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:02.989463+00:00", "trade", 5.475, 6.0]
["2026-09-03T16:32:03.033124+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:04.256810+00:00", "trade", 5.476, 10.0]
["2026-09-03T16:32:04.637874+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:05.318542+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:07.093596+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:07.436025+00:00", "trade", 5.475, 13.0]
["2026-09-03T16:32:07.583555+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:08.638066+00:00", "trade", 5.4778, 8.0]
["2026-09-03T16:32:08.639188+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:32:08.978706+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:14.674835+00:00", "trade", 5.475, 250.0]
["2026-09-03T16:32:14.927589+00:00", "trade", 5.475, 250.0]
["2026-09-03T16:32:15.280258+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:16.515878+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:16.675980+00:00", "trade", 5.4712, 33.0]
["2026-09-03T16:32:17.617891+00:00", "trade", 5.4772, 1.0]
["2026-09-03T16:32:18.505748+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:18.645670+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:18.918759+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:19.967903+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:20.586080+00:00", "trade", 5.475, 3.0]
["2026-09-03T16:32:20.586440+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:32:20.587500+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:21.382158+00:00", "trade", 5.4774, 20.0]
["2026-09-03T16:32:21.382201+00:00", "trade", 5.4774, 20.0]
["2026-09-03T16:32:22.316497+00:00", "trade", 5.4775, 15.0]
["2026-09-03T16:32:22.317363+00:00", "trade", 5.4773, 5.0]
["2026-09-03T16:32:24.468483+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:24.469245+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:24.469686+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:24.912233+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:26.511253+00:00", "trade", 5.4774, 1.0]
["2026-09-03T16:32:27.629731+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:27.630268+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:29.295450+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:29.420809+00:00", "trade", 5.4762, 10.0]
["2026-09-03T16:32:30.003358+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:30.614806+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:30.792760+00:00", "trade", 5.4738, 42.0]
["2026-09-03T16:32:31.398228+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:32:32.538984+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:32.539946+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:32.543710+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:32.990011+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:33.054468+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:32:33.054539+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:33.055511+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:34.418726+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:32:34.419358+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:35.188250+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:35.188250+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:35.472686+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:37.014257+00:00", "trade", 5.47, 427.0]
["2026-09-03T16:32:37.311325+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:38.166749+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:32:38.167778+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:32:38.607203+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:38.608158+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:38.759713+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:39.252795+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:39.504737+00:00", "trade", 5.476, 250.0]
["2026-09-03T16:32:39.505174+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:40.094721+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:40.148011+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:32:40.149501+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:40.149511+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:40.354596+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:32:40.829530+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:32:40.831121+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:40.908424+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:40.908865+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:41.852363+00:00", "trade", 5.4744, 1074.0]
["2026-09-03T16:32:41.925277+00:00", "trade", 5.475, 944.0]
["2026-09-03T16:32:41.926564+00:00", "trade", 5.4747, 62.0]
["2026-09-03T16:32:43.037559+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:43.699723+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:44.006207+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:32:45.847863+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:45.847933+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:46.485639+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:46.520149+00:00", "trade", 5.4738, 1.0]
["2026-09-03T16:32:46.954724+00:00", "trade", 5.4771, 3.0]
["2026-09-03T16:32:47.152642+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:32:53.132101+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:32:53.152097+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:54.975651+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:32:58.691326+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:33:00.003381+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:00.267976+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:33:00.772698+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:33:01.269085+00:00", "trade", 5.4713, 23.0]
["2026-09-03T16:33:02.458797+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:33:05.070663+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:33:06.555863+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:06.556003+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:06.556068+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:06.556960+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:06.558484+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:07.975404+00:00", "trade", 5.47, 85.0]
["2026-09-03T16:33:10.209431+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:10.255330+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:10.467424+00:00", "trade", 5.48, 85.0]
["2026-09-03T16:33:10.695811+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:11.327290+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:33:11.327708+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:11.439729+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:11.440672+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:11.727964+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:11.927739+00:00", "trade", 5.4749, 16.0]
["2026-09-03T16:33:12.408186+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:12.458961+00:00", "trade", 5.47, 4.0]
["2026-09-03T16:33:13.197402+00:00", "trade", 5.4767, 135.0]
["2026-09-03T16:33:15.159680+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:15.355741+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:15.394216+00:00", "trade", 5.4702, 51.0]
["2026-09-03T16:33:16.593887+00:00", "trade", 5.4702, 14.0]
["2026-09-03T16:33:17.527004+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:33:18.120231+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:18.322341+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:18.325435+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:33:18.325990+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:18.326304+00:00", "trade", 5.4702, 100.0]
["2026-09-03T16:33:18.326466+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:19.437021+00:00", "trade", 5.4766, 1.0]
["2026-09-03T16:33:21.587164+00:00", "trade", 5.475, 72.0]
["2026-09-03T16:33:22.095642+00:00", "trade", 5.4746, 9.0]
["2026-09-03T16:33:23.609698+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:33:23.895332+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:33:24.475769+00:00", "trade", 5.4747, 2.0]
["2026-09-03T16:33:24.540717+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:33:24.541727+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:25.015353+00:00", "trade", 5.4769, 130.0]
["2026-09-03T16:33:25.015416+00:00", "trade", 5.4748, 92.0]
["2026-09-03T16:33:25.015422+00:00", "trade", 5.4747, 62.0]
["2026-09-03T16:33:25.015482+00:00", "trade", 5.4747, 35.0]
["2026-09-03T16:33:25.358178+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:25.382250+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:25.643426+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:27.181451+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:27.182428+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:30.003403+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:30.895392+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:31.514029+00:00", "trade", 5.475, 3000.0]
["2026-09-03T16:33:31.515313+00:00", "trade", 5.4749, 64.0]
["2026-09-03T16:33:32.626087+00:00", "trade", 5.4703, 13.0]
["2026-09-03T16:33:36.021460+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:36.093406+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:36.537546+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:37.743543+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:37.978416+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:38.143268+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:38.177399+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:39.546121+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:33:39.710577+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:39.711630+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:39.711876+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:39.712647+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:40.320969+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:33:40.805414+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:43.480728+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:45.074460+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:45.074519+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:33:45.074616+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:45.074956+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:45.080545+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:46.632348+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:48.115954+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:33:48.116430+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:48.123156+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:33:48.483211+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:48.570511+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:33:48.817773+00:00", "trade", 5.48, 10.0]
["2026-09-03T16:33:49.124890+00:00", "trade", 5.48, 157.0]
["2026-09-03T16:33:51.698954+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:56.902325+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:33:57.600046+00:00", "trade", 5.4761, 2.0]
["2026-09-03T16:34:00.003430+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:01.516738+00:00", "trade", 5.4798, 10.0]
["2026-09-03T16:34:01.814009+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:34:01.815071+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:34:01.963473+00:00", "trade", 5.4705, 15.0]
["2026-09-03T16:34:02.789918+00:00", "trade", 5.475, 33.0]
["2026-09-03T16:34:02.932322+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:34:02.932767+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:05.846076+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:06.216505+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:34:06.216952+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:06.511487+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:07.244116+00:00", "trade", 5.4753, 1.0]
["2026-09-03T16:34:07.883478+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:07.883578+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:07.884054+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:08.056273+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:08.650425+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:08.758658+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:10.772624+00:00", "trade", 5.4762, 3.0]
["2026-09-03T16:34:14.761144+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:34:14.761150+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:34:18.781465+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:34:20.120003+00:00", "trade", 5.48, 1600.0]
["2026-09-03T16:34:23.703051+00:00", "trade", 5.48, 4.0]
["2026-09-03T16:34:28.522318+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:28.532978+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:28.533068+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:28.533073+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:28.535549+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:29.452950+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:34:29.547619+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:29.795672+00:00", "trade", 5.4772, 7.0]
["2026-09-03T16:34:30.003458+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:31.518734+00:00", "trade", 5.4796, 35.0]
["2026-09-03T16:34:32.141449+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:32.143308+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:32.143333+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:32.144090+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:32.144381+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:32.174698+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:34:32.336051+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:32.336442+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:32.934956+00:00", "trade", 5.47, 99.0]
["2026-09-03T16:34:33.199649+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:33.904126+00:00", "trade", 5.4762, 1.0]
["2026-09-03T16:34:34.391636+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:34.392634+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:34.551562+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:35.018337+00:00", "trade", 5.475, 278.0]
["2026-09-03T16:34:35.018957+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:35.018965+00:00", "trade", 5.475, 4.0]
["2026-09-03T16:34:35.019434+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:35.149277+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:35.452523+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:35.727186+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:36.372094+00:00", "trade", 5.47, 99.0]
["2026-09-03T16:34:36.387383+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:34:36.387400+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:36.387841+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:36.408044+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:36.408485+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:36.791846+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:36.792317+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:37.194864+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:38.038659+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:38.785459+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:39.088915+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:39.088990+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:39.635657+00:00", "trade", 5.4762, 1.0]
["2026-09-03T16:34:44.326462+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:44.433758+00:00", "trade", 5.4708, 10.0]
["2026-09-03T16:34:45.116886+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:45.116910+00:00", "trade", 5.475, 2700.0]
["2026-09-03T16:34:45.118191+00:00", "trade", 5.475, 58.0]
["2026-09-03T16:34:45.474727+00:00", "trade", 5.475, 20.0]
["2026-09-03T16:34:46.974500+00:00", "trade", 5.4761, 2.0]
["2026-09-03T16:34:50.059120+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:34:50.856291+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:50.856356+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:51.967016+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:34:52.810606+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.203304+00:00", "trade", 5.475, 1100.0]
["2026-09-03T16:34:55.204182+00:00", "trade", 5.475, 265.0]
["2026-09-03T16:34:55.204224+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.204261+00:00", "trade", 5.47, 200.0]
["2026-09-03T16:34:55.204261+00:00", "trade", 5.47, 2000.0]
["2026-09-03T16:34:55.204266+00:00", "trade", 5.47, 800.0]
["2026-09-03T16:34:55.204266+00:00", "trade", 5.47, 300.0]
["2026-09-03T16:34:55.204294+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.204299+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.204876+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.204916+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.204916+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.204921+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.204921+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.205116+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.205317+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.205357+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.205357+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.205556+00:00", "trade", 5.472, 63.0]
["2026-09-03T16:34:55.206386+00:00", "trade", 5.475, 70.0]
["2026-09-03T16:34:55.221034+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:34:55.221064+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:34:55.221091+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:34:55.221401+00:00", "trade", 5.475, 236.0]
["2026-09-03T16:34:55.223650+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:34:55.368049+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.473083+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.506613+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:55.532662+00:00", "trade", 5.475, 12.0]
["2026-09-03T16:34:55.547773+00:00", "trade", 5.4709, 100.0]
["2026-09-03T16:34:55.547906+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:34:58.301835+00:00", "trade", 5.475, 36.0]
["2026-09-03T16:34:58.303802+00:00", "trade", 5.47, 36.0]
["2026-09-03T16:34:58.526493+00:00", "trade", 5.48, 800.0]
["2026-09-03T16:34:58.693032+00:00", "trade", 5.4749, 1.0]
["2026-09-03T16:35:00.003485+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:35:00.264299+00:00", "trade", 5.476, 20.0]
["2026-09-03T16:35:01.318929+00:00", "trade", 5.4749, 303.0]
["2026-09-03T16:35:03.716088+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:35:03.717219+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:35:08.796341+00:00", "trade", 5.475, 4.0]
["2026-09-03T16:35:12.625308+00:00", "trade", 5.48, 900.0]
["2026-09-03T16:35:12.626592+00:00", "trade", 5.4759, 63.0]
["2026-09-03T16:35:13.033805+00:00", "trade", 5.47, 5.0]
["2026-09-03T16:35:13.033910+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:35:13.051631+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:35:14.098801+00:00", "trade", 5.4738, 36.0]
["2026-09-03T16:35:18.399300+00:00", "trade", 5.48, 140.0]
["2026-09-03T16:35:18.632114+00:00", "trade", 5.4762, 3.0]
["2026-09-03T16:35:18.632480+00:00", "trade", 5.4762, 1.0]
["2026-09-03T16:35:18.834597+00:00", "trade", 5.4751, 2.0]
["2026-09-03T16:35:18.835818+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:35:21.087408+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:35:21.087410+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:35:21.087849+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:35:21.189000+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:35:25.019801+00:00", "trade", 5.4754, 407.0]
["2026-09-03T16:35:30.003503+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:35:32.558214+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:35:32.913253+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:35:35.502255+00:00", "trade", 5.476, 1.0]
["2026-09-03T16:35:42.333274+00:00", "trade", 5.4764, 53.0]
["2026-09-03T16:35:42.334327+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:35:42.627737+00:00", "trade", 5.4788, 8.0]
["2026-09-03T16:35:43.949089+00:00", "trade", 5.4751, 60.0]
["2026-09-03T16:35:43.951092+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:35:43.966738+00:00", "trade", 5.475, 400.0]
["2026-09-03T16:35:45.088374+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:35:48.123538+00:00", "trade", 5.4753, 1.0]
["2026-09-03T16:35:48.124675+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:35:48.834831+00:00", "trade", 5.4743, 7.0]
["2026-09-03T16:35:52.818684+00:00", "trade", 5.475, 651.0]
["2026-09-03T16:35:57.607803+00:00", "trade", 5.4752, 2.0]
["2026-09-03T16:35:58.563384+00:00", "trade", 5.4764, 93.0]
["2026-09-03T16:35:59.376802+00:00", "trade", 5.4764, 9.0]
["2026-09-03T16:35:59.377021+00:00", "trade", 5.4764, 18.0]
["2026-09-03T16:36:00.003530+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:00.631125+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:36:00.631155+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:36:00.631465+00:00", "trade", 5.475, 296.0]
["2026-09-03T16:36:00.632144+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:36:00.632153+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:36:00.632174+00:00", "trade", 5.475, 56.0]
["2026-09-03T16:36:00.632240+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:36:00.632264+00:00", "trade", 5.475, 244.0]
["2026-09-03T16:36:00.633543+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:00.634019+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:00.696398+00:00", "trade", 5.475, 143.0]
["2026-09-03T16:36:00.696404+00:00", "trade", 5.475, 500.0]
["2026-09-03T16:36:00.696452+00:00", "trade", 5.475, 446.0]
["2026-09-03T16:36:00.696614+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:36:00.696741+00:00", "trade", 5.475, 170.0]
["2026-09-03T16:36:00.697682+00:00", "trade", 5.4751, 51.0]
["2026-09-03T16:36:00.698106+00:00", "trade", 5.475, 400.0]
["2026-09-03T16:36:00.698196+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:36:00.737217+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:36:00.737484+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:36:00.752457+00:00", "trade", 5.475, 751.0]
["2026-09-03T16:36:00.752981+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:01.063840+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:01.124050+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:36:01.124976+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:06.127344+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:36:06.128634+00:00", "trade", 5.475, 50.0]
["2026-09-03T16:36:06.955187+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:36:09.580306+00:00", "trade", 5.4763, 200.0]
["2026-09-03T16:36:09.806924+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:09.806924+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:13.447686+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:36:15.288499+00:00", "trade", 5.476, 137.0]
["2026-09-03T16:36:15.930522+00:00", "trade", 5.4751, 176.0]
["2026-09-03T16:36:19.273242+00:00", "trade", 5.475, 31.0]
["2026-09-03T16:36:19.273257+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:36:19.273269+00:00", "trade", 5.47, 31.0]
["2026-09-03T16:36:19.273296+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:36:19.273417+00:00", "trade", 5.475, 469.0]
["2026-09-03T16:36:19.274268+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:36:19.274720+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:20.914678+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:36:21.916043+00:00", "trade", 5.4752, 1.0]
["2026-09-03T16:36:27.555216+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:36:27.937297+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:27.939102+00:00", "trade", 5.475, 66.0]
["2026-09-03T16:36:30.003558+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:30.283474+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:36:30.293551+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:36:30.603804+00:00", "trade", 5.475, 206.0]
["2026-09-03T16:36:36.129761+00:00", "trade", 5.4752, 26.0]
["2026-09-03T16:36:37.174904+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:36:39.651858+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:36:40.082249+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:36:40.084863+00:00", "trade", 5.4798, 1000.0]
["2026-09-03T16:36:40.086153+00:00", "trade", 5.4799, 51.0]
["2026-09-03T16:36:40.155786+00:00", "trade", 5.475, 1107.0]
["2026-09-03T16:36:40.182634+00:00", "trade", 5.475, 603.0]
["2026-09-03T16:36:40.215592+00:00", "trade", 5.475, 102.0]
["2026-09-03T16:36:44.021431+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:36:45.893473+00:00", "trade", 5.476, 206.0]
["2026-09-03T16:36:46.908635+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:36:46.978716+00:00", "trade", 5.4755, 2.0]
["2026-09-03T16:36:47.183533+00:00", "trade", 5.4763, 7.0]
["2026-09-03T16:36:50.075209+00:00", "trade", 5.4755, 283.0]
["2026-09-03T16:36:52.215377+00:00", "trade", 5.475, 3.0]
["2026-09-03T16:36:52.356487+00:00", "trade", 5.4715, 26.0]
["2026-09-03T16:36:55.188437+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:36:56.685615+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:56.686677+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:56.687474+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:57.268350+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:36:58.662450+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:37:00.003580+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:02.221639+00:00", "trade", 5.475, 44.0]
["2026-09-03T16:37:02.223113+00:00", "trade", 5.48, 44.0]
["2026-09-03T16:37:02.272767+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:37:04.631148+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:06.473315+00:00", "trade", 5.4773, 7.0]
["2026-09-03T16:37:06.609331+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:37:08.652490+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:10.087740+00:00", "trade", 5.4755, 43.0]
["2026-09-03T16:37:11.915505+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:11.915951+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:12.897744+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:12.908585+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:12.922578+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:12.930432+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:12.937960+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:12.999381+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:13.915318+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:13.915358+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:13.915759+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:18.809485+00:00", "trade", 5.47, 2.0]
["2026-09-03T16:37:18.861057+00:00", "trade", 5.475, 260.0]
["2026-09-03T16:37:20.905069+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:21.163478+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:23.280435+00:00", "trade", 5.4718, 200.0]
["2026-09-03T16:37:24.529999+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:25.021110+00:00", "trade", 5.4763, 188.0]
["2026-09-03T16:37:25.807019+00:00", "trade", 5.476, 3000.0]
["2026-09-03T16:37:25.808044+00:00", "trade", 5.475, 4.0]
["2026-09-03T16:37:25.808204+00:00", "trade", 5.475, 445.0]
["2026-09-03T16:37:25.808303+00:00", "trade", 5.4759, 55.0]
["2026-09-03T16:37:30.003603+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:31.787019+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:37:31.887440+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:32.725952+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:35.508441+00:00", "trade", 5.4762, 1.0]
["2026-09-03T16:37:35.795191+00:00", "trade", 5.4751, 45.0]
["2026-09-03T16:37:35.795557+00:00", "trade", 5.4751, 1.0]
["2026-09-03T16:37:37.473633+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:37:38.343525+00:00", "trade", 5.4767, 1.0]
["2026-09-03T16:37:41.159255+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:41.954504+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:37:41.956234+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:48.124387+00:00", "trade", 5.4762, 3.0]
["2026-09-03T16:37:48.526554+00:00", "trade", 5.4749, 25.0]
["2026-09-03T16:37:48.528328+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:50.015773+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:37:50.993879+00:00", "trade", 5.47, 2.0]
["2026-09-03T16:37:50.997881+00:00", "trade", 5.47, 1.0]
["2026-09-03T16:37:52.236389+00:00", "trade", 5.4701, 10.0]
["2026-09-03T16:37:52.915710+00:00", "trade", 5.48, 10.0]
["2026-09-03T16:37:52.915740+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:37:55.217503+00:00", "trade", 5.4759, 1.0]
["2026-09-03T16:37:55.809731+00:00", "trade", 5.4756, 15.0]
["2026-09-03T16:37:57.422253+00:00", "trade", 5.4757, 24.0]
["2026-09-03T16:37:58.604747+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:37:58.605797+00:00", "trade", 5.475, 4.0]
["2026-09-03T16:37:58.605863+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:38:00.003630+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:00.404558+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:38:00.628731+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:00.630861+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:00.758324+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:00.988977+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:01.180121+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:01.356500+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:01.476295+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:04.520049+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:05.316346+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:05.389249+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:05.430107+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:38:05.430134+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:38:05.430231+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:38:05.431505+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:05.431941+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:05.855390+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:38:06.135716+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:38:07.335204+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:07.335675+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:10.593623+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:10.594099+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:10.615304+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:10.861159+00:00", "trade", 5.4799, 2.0]
["2026-09-03T16:38:12.215482+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:12.685628+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:38:13.224632+00:00", "trade", 5.475, 15.0]
["2026-09-03T16:38:13.224905+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:38:13.228715+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:13.474111+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:38:13.756785+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:13.908381+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:14.417611+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:15.931097+00:00", "trade", 5.4767, 232.0]
["2026-09-03T16:38:17.762368+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:38:17.762377+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:38:17.762401+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:38:17.762428+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:38:17.762578+00:00", "trade", 5.475, 4.0]
["2026-09-03T16:38:17.762666+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:38:18.244656+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:18.468248+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:38:20.500853+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:24.037056+00:00", "trade", 5.4767, 1.0]
["2026-09-03T16:38:25.811733+00:00", "trade", 5.4753, 30.0]
["2026-09-03T16:38:26.426170+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:28.001680+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:28.147312+00:00", "trade", 5.475, 18.0]
["2026-09-03T16:38:28.368120+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:30.003662+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:31.426265+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:38:32.123641+00:00", "trade", 5.475, 4.0]
["2026-09-03T16:38:34.324250+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:34.465737+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:36.217417+00:00", "trade", 5.47, 21.0]
["2026-09-03T16:38:39.299154+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:43.898511+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:38:46.980530+00:00", "trade", 5.4757, 2.0]
["2026-09-03T16:38:49.937945+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:38:51.244571+00:00", "trade", 5.48, 400.0]
["2026-09-03T16:38:51.244577+00:00", "trade", 5.475, 400.0]
["2026-09-03T16:38:52.165136+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:52.895451+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:55.012396+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:38:55.012739+00:00", "trade", 5.475, 296.0]
["2026-09-03T16:38:55.014426+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:38:55.016814+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:38:55.017481+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:38:55.813735+00:00", "trade", 5.4761, 30.0]
["2026-09-03T16:38:55.994212+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:38:58.933749+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:38:59.682256+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:38:59.682737+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:00.003695+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:06.288475+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:39:06.289506+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:39:10.354949+00:00", "trade", 5.4758, 12.0]
["2026-09-03T16:39:13.639707+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:39:13.717015+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:15.225190+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:15.225626+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:15.481228+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:15.481709+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:15.521163+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:15.893804+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:18.822199+00:00", "trade", 5.4758, 1.0]
["2026-09-03T16:39:23.340819+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:39:24.144637+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:24.149930+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:24.150366+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:25.027654+00:00", "trade", 5.4759, 279.0]
["2026-09-03T16:39:25.815737+00:00", "trade", 5.4774, 7.0]
["2026-09-03T16:39:26.629413+00:00", "trade", 5.4763, 1.0]
["2026-09-03T16:39:26.975187+00:00", "trade", 5.4763, 1.0]
["2026-09-03T16:39:28.377065+00:00", "trade", 5.48, 600.0]
["2026-09-03T16:39:28.378187+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:39:28.381648+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:39:28.463415+00:00", "trade", 5.48, 31.0]
["2026-09-03T16:39:29.682929+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:29.683365+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:30.003722+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:31.088705+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:31.089146+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:31.449423+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:31.728431+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:32.028569+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:32.245033+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:33.358745+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:33.359322+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:33.995362+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:39:34.070953+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:37.299320+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:37.299761+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:37.464097+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:37.915133+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:39:37.916327+00:00", "trade", 5.48, 10.0]
["2026-09-03T16:39:37.916923+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:38.400465+00:00", "trade", 5.475, 88.0]
["2026-09-03T16:39:38.401079+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:38.401160+00:00", "trade", 5.47, 88.0]
["2026-09-03T16:39:38.401520+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:38.456302+00:00", "trade", 5.4773, 1.0]
["2026-09-03T16:39:38.493589+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:38.919606+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:39.152484+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:39.233833+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:39.588175+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:39.588200+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:39.716263+00:00", "trade", 5.475, 142.0]
["2026-09-03T16:39:39.716272+00:00", "trade", 5.47, 142.0]
["2026-09-03T16:39:39.716826+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:39.777765+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:39:39.974709+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:40.553579+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:40.553649+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:41.348163+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:41.348599+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:41.666700+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:41.667141+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:43.989896+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:43.991455+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:44.497457+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:45.126580+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:39:46.341460+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:47.517139+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:47.518562+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:47.567137+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:48.125526+00:00", "trade", 5.4763, 2.0]
["2026-09-03T16:39:50.731637+00:00", "trade", 5.48, 291.0]
["2026-09-03T16:39:50.732229+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:51.048471+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:51.308875+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:51.387072+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:39:51.387983+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:53.987907+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:53.987947+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:53.988383+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:54.327640+00:00", "trade", 5.4777, 1.0]
["2026-09-03T16:39:55.817741+00:00", "trade", 5.4776, 32.0]
["2026-09-03T16:39:56.059320+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:56.060217+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:56.066597+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:39:56.073632+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:39:57.957820+00:00", "trade", 5.47, 58.0]
["2026-09-03T16:39:57.957904+00:00", "trade", 5.47, 30.0]
["2026-09-03T16:39:57.958851+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:39:59.755218+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:00.003754+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:03.487250+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:40:04.473846+00:00", "trade", 5.4763, 100.0]
["2026-09-03T16:40:05.790679+00:00", "trade", 5.4763, 11.0]
["2026-09-03T16:40:07.138088+00:00", "trade", 5.4765, 1.0]
["2026-09-03T16:40:09.243383+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:09.828339+00:00", "trade", 5.4701, 1.0]
["2026-09-03T16:40:12.358095+00:00", "trade", 5.475, 93.0]
["2026-09-03T16:40:12.359228+00:00", "trade", 5.47, 2.0]
["2026-09-03T16:40:13.977786+00:00", "trade", 5.48, 10.0]
["2026-09-03T16:40:13.977795+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:40:15.934073+00:00", "trade", 5.4764, 204.0]
["2026-09-03T16:40:18.188446+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:20.196767+00:00", "trade", 5.4771, 6.0]
["2026-09-03T16:40:22.975154+00:00", "trade", 5.4766, 29.0]
["2026-09-03T16:40:23.976609+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:40:24.041470+00:00", "trade", 5.4768, 2.0]
["2026-09-03T16:40:24.879072+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:25.819740+00:00", "trade", 5.4753, 9.0]
["2026-09-03T16:40:28.706848+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:40:29.398687+00:00", "trade", 5.4762, 216.0]
["2026-09-03T16:40:30.003786+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:35.959315+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:36.159655+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:40:36.160292+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:36.160698+00:00", "trade", 5.475, 3.0]
["2026-09-03T16:40:36.361901+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:37.964415+00:00", "trade", 5.4758, 1.0]
["2026-09-03T16:40:39.187178+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:40:39.569125+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:40:40.869944+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:40:41.938409+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:41.938850+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:42.388760+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:43.613676+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:43.847822+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:45.051827+00:00", "trade", 5.4764, 35.0]
["2026-09-03T16:40:45.991642+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:46.365932+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:46.366368+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:46.366849+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:50.546126+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:50.546647+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:55.742531+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:55.821766+00:00", "trade", 5.4759, 11.0]
["2026-09-03T16:40:56.163787+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:40:56.428641+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:57.332544+00:00", "trade", 5.4762, 4.0]
["2026-09-03T16:40:57.333669+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:40:58.094095+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:40:58.094405+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:58.094565+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:58.094570+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:58.100573+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:40:58.112568+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:58.936950+00:00", "trade", 5.4771, 1.0]
["2026-09-03T16:40:59.153513+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:40:59.153636+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:40:59.154066+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:40:59.154244+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:59.195150+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:40:59.195466+00:00", "trade", 5.475, 687.0]
["2026-09-03T16:40:59.196046+00:00", "trade", 5.475, 500.0]
["2026-09-03T16:40:59.252626+00:00", "trade", 5.475, 600.0]
["2026-09-03T16:40:59.253405+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:40:59.253907+00:00", "trade", 5.4755, 56.0]
["2026-09-03T16:40:59.253996+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:59.254437+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:59.824822+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:59.825254+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:40:59.995183+00:00", "trade", 5.48, 130.0]
["2026-09-03T16:41:00.003823+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:00.313960+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:00.314702+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:00.577917+00:00", "trade", 5.4701, 13.0]
["2026-09-03T16:41:01.762653+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:02.189143+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:41:02.189593+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:03.632497+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:03.633143+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:05.202214+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:07.579063+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:41:07.647229+00:00", "trade", 5.4758, 12.0]
["2026-09-03T16:41:09.582256+00:00", "trade", 5.4764, 300.0]
["2026-09-03T16:41:09.996050+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:10.234930+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:41:10.878297+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:10.878738+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:11.258346+00:00", "trade", 5.4761, 56.0]
["2026-09-03T16:41:11.263807+00:00", "trade", 5.4764, 202.0]
["2026-09-03T16:41:12.162434+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:12.162910+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:13.510788+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:14.347347+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:15.273605+00:00", "trade", 5.4764, 41.0]
["2026-09-03T16:41:16.927260+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:18.824928+00:00", "trade", 5.4763, 2.0]
["2026-09-03T16:41:19.888701+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:21.156832+00:00", "trade", 5.475, 122.0]
["2026-09-03T16:41:21.157789+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:41:21.871971+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:41:21.931269+00:00", "trade", 5.4758, 1.0]
["2026-09-03T16:41:23.915989+00:00", "trade", 5.475, 10.0]
["2026-09-03T16:41:24.135162+00:00", "trade", 5.4757, 6.0]
["2026-09-03T16:41:25.029433+00:00", "trade", 5.4762, 270.0]
["2026-09-03T16:41:26.169788+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:26.195899+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:29.255740+00:00", "trade", 5.4763, 22.0]
["2026-09-03T16:41:30.003850+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:31.425090+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:31.594587+00:00", "trade", 5.4762, 100.0]
["2026-09-03T16:41:32.410940+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:32.982614+00:00", "trade", 5.475, 1200.0]
["2026-09-03T16:41:32.983241+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:33.000834+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:33.001108+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:33.247429+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:33.846763+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:33.847244+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:35.635424+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:35.652509+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:36.139736+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:43.883797+00:00", "trade", 5.475, 2600.0]
["2026-09-03T16:41:43.884426+00:00", "trade", 5.475, 4.0]
["2026-09-03T16:41:43.884428+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:43.884492+00:00", "trade", 5.47, 2.0]
["2026-09-03T16:41:43.884854+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:43.885081+00:00", "trade", 5.475, 75.0]
["2026-09-03T16:41:43.885826+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:43.894211+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:43.894942+00:00", "trade", 5.475, 97.0]
["2026-09-03T16:41:44.271232+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:45.044574+00:00", "trade", 5.48, 15.0]
["2026-09-03T16:41:46.211999+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:46.212029+00:00", "trade", 5.47, 100.0]
["2026-09-03T16:41:46.212032+00:00", "trade", 5.47, 82.0]
["2026-09-03T16:41:46.212054+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:46.212080+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:46.212651+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:46.212651+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:49.163315+00:00", "trade", 5.4753, 29.0]
["2026-09-03T16:41:49.234795+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:41:49.620158+00:00", "trade", 5.4799, 1.0]
["2026-09-03T16:41:50.186867+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:41:51.186734+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:51.187479+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:41:52.277005+00:00", "trade", 5.4753, 1.0]
["2026-09-03T16:41:58.398452+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:59.724838+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:41:59.767943+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:42:00.003873+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:00.529810+00:00", "trade", 5.4751, 34.0]
["2026-09-03T16:42:00.867891+00:00", "trade", 5.4799, 15.0]
["2026-09-03T16:42:02.137084+00:00", "trade", 5.4757, 100.0]
["2026-09-03T16:42:09.706933+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:42:09.707979+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:09.712821+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:12.155568+00:00", "trade", 5.4757, 1.0]
["2026-09-03T16:42:13.886743+00:00", "trade", 5.476, 29.0]
["2026-09-03T16:42:14.982722+00:00", "trade", 5.4753, 3.0]
["2026-09-03T16:42:15.815331+00:00", "trade", 5.4709, 1509.0]
["2026-09-03T16:42:15.936808+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:42:18.816338+00:00", "trade", 5.475, 4.0]
["2026-09-03T16:42:20.995277+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:42:21.012851+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:21.049648+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:24.044833+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:42:25.147810+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:42:25.739084+00:00", "trade", 5.475, 20.0]
["2026-09-03T16:42:25.846797+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:42:26.035712+00:00", "trade", 5.4746, 1.0]
["2026-09-03T16:42:27.240997+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:27.288104+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:42:27.807351+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:42:30.003894+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:32.917082+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:32.964524+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:42:35.851063+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:42:37.633175+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:37.917310+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:39.401366+00:00", "trade", 5.4752, 4575.0]
["2026-09-03T16:42:39.402650+00:00", "trade", 5.4744, 114.0]
["2026-09-03T16:42:40.657397+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:41.552156+00:00", "trade", 5.4754, 15.0]
["2026-09-03T16:42:42.639362+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:44.348803+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:42:45.003647+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:42:45.575327+00:00", "trade", 5.48, 40.0]
["2026-09-03T16:42:45.575570+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:45.575615+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:45.575826+00:00", "trade", 5.48, 60.0]
["2026-09-03T16:42:45.575836+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:45.575996+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:45.576277+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:45.582842+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:42:45.587439+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:42:48.393955+00:00", "trade", 5.4751, 1.0]
["2026-09-03T16:42:49.402619+00:00", "trade", 5.475, 8.0]
["2026-09-03T16:42:49.402769+00:00", "trade", 5.47, 3.0]
["2026-09-03T16:42:56.630581+00:00", "trade", 5.48, 531.0]
["2026-09-03T16:42:57.850103+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:43:00.003925+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:09.403737+00:00", "trade", 5.4789, 18.0]
["2026-09-03T16:43:09.843060+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:43:12.058314+00:00", "trade", 5.475, 3.0]
["2026-09-03T16:43:12.058489+00:00", "trade", 5.47, 415.0]
["2026-09-03T16:43:12.403631+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:43:13.593980+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:43:13.860094+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:43:14.861245+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:43:18.829539+00:00", "trade", 5.4751, 2.0]
["2026-09-03T16:43:20.172351+00:00", "trade", 5.4752, 25.0]
["2026-09-03T16:43:24.674855+00:00", "trade", 5.4757, 80.0]
["2026-09-03T16:43:25.030814+00:00", "trade", 5.4751, 271.0]
["2026-09-03T16:43:25.193050+00:00", "trade", 5.4797, 10.0]
["2026-09-03T16:43:27.576769+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:27.576924+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:27.576959+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:43:27.577405+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:27.577686+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:27.599453+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:27.599894+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:27.636768+00:00", "trade", 5.48, 11.0]
["2026-09-03T16:43:27.637030+00:00", "trade", 5.48, 165.0]
["2026-09-03T16:43:27.637628+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:27.659226+00:00", "trade", 5.48, 42.0]
["2026-09-03T16:43:27.863489+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:43:27.963237+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:27.963292+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:27.966971+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:27.967412+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:28.914688+00:00", "trade", 5.4709, 3000.0]
["2026-09-03T16:43:28.915975+00:00", "trade", 5.4727, 74.0]
["2026-09-03T16:43:30.003947+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:32.277145+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:32.277209+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:32.277736+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:32.278057+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:32.278057+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:32.348636+00:00", "trade", 5.4732, 280.0]
["2026-09-03T16:43:33.035141+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:33.074775+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:34.077879+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:34.118415+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:34.642413+00:00", "trade", 5.4762, 50.0]
["2026-09-03T16:43:34.704092+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:34.711685+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:34.711886+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:35.714749+00:00", "trade", 5.4755, 50.0]
["2026-09-03T16:43:35.955029+00:00", "trade", 5.4745, 12.0]
["2026-09-03T16:43:38.233189+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:39.496642+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:39.547368+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:39.548300+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:39.548300+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:39.588550+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:39.641686+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:40.126128+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:40.794261+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:40.801891+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:43:40.802505+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:42.174151+00:00", "trade", 5.4755, 100.0]
["2026-09-03T16:43:42.611417+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:43:43.888559+00:00", "trade", 5.4744, 1.0]
["2026-09-03T16:43:45.894391+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:43:45.894878+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:47.589830+00:00", "trade", 5.4755, 28.0]
["2026-09-03T16:43:48.268203+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:43:50.784782+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:43:51.122887+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:51.270267+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:51.356936+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:43:51.358218+00:00", "trade", 5.479, 50.0]
["2026-09-03T16:43:51.779299+00:00", "trade", 5.48, 1700.0]
["2026-09-03T16:43:51.787425+00:00", "trade", 5.48, 40.0]
["2026-09-03T16:43:51.787428+00:00", "trade", 5.48, 60.0]
["2026-09-03T16:43:51.787873+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:51.930535+00:00", "trade", 5.48, 1700.0]
["2026-09-03T16:43:51.931807+00:00", "trade", 5.48, 60.0]
["2026-09-03T16:43:52.517527+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:52.722088+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:43:52.978002+00:00", "trade", 5.4769, 3.0]
["2026-09-03T16:43:53.584180+00:00", "trade", 5.48, 1700.0]
["2026-09-03T16:43:53.584751+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:43:53.586492+00:00", "trade", 5.4798, 1700.0]
["2026-09-03T16:43:53.587770+00:00", "trade", 5.4797, 78.0]
["2026-09-03T16:43:53.588047+00:00", "trade", 5.4798, 1000.0]
["2026-09-03T16:43:53.814512+00:00", "trade", 5.4799, 1000.0]
["2026-09-03T16:43:54.243091+00:00", "trade", 5.4774, 1700.0]
["2026-09-03T16:43:54.244369+00:00", "trade", 5.4787, 63.0]
["2026-09-03T16:43:54.882948+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:43:55.575705+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:43:55.963401+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:43:56.036757+00:00", "trade", 5.4767, 4.0]
["2026-09-03T16:43:56.410476+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:43:56.411754+00:00", "trade", 5.48, 51.0]
["2026-09-03T16:43:56.702143+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:43:57.296940+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:57.298493+00:00", "trade", 5.4774, 36.0]
["2026-09-03T16:43:57.301546+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:57.499772+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:57.672829+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:57.689859+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:57.689909+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:57.689944+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:43:58.171678+00:00", "trade", 5.4769, 100.0]
["2026-09-03T16:43:58.577183+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:43:58.579751+00:00", "trade", 5.4798, 1000.0]
["2026-09-03T16:43:58.702509+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:43:58.710625+00:00", "trade", 5.475, 1.0]
["2026-09-03T16:43:58.855112+00:00", "trade", 5.4791, 1000.0]
["2026-09-03T16:43:58.856396+00:00", "trade", 5.4797, 49.0]
["2026-09-03T16:43:59.129181+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:43:59.131818+00:00", "trade", 5.4798, 1000.0]
["2026-09-03T16:43:59.994782+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:00.003969+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:00.127361+00:00", "trade", 5.48, 603.0]
["2026-09-03T16:44:00.127377+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:00.127828+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:01.127926+00:00", "trade", 5.47, 2.0]
["2026-09-03T16:44:01.128067+00:00", "trade", 5.47, 6.0]
["2026-09-03T16:44:01.586074+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:02.811669+00:00", "trade", 5.4785, 15.0]
["2026-09-03T16:44:03.375286+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:04.543482+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:44:04.901841+00:00", "trade", 5.4792, 5000.0]
["2026-09-03T16:44:04.903128+00:00", "trade", 5.4792, 82.0]
["2026-09-03T16:44:05.322213+00:00", "trade", 5.48, 1700.0]
["2026-09-03T16:44:05.494633+00:00", "trade", 5.48, 1700.0]
["2026-09-03T16:44:05.495915+00:00", "trade", 5.48, 54.0]
["2026-09-03T16:44:07.139782+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:07.262030+00:00", "trade", 5.4791, 1700.0]
["2026-09-03T16:44:07.854164+00:00", "trade", 5.4791, 1700.0]
["2026-09-03T16:44:07.855451+00:00", "trade", 5.4791, 54.0]
["2026-09-03T16:44:09.533872+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:44:09.727800+00:00", "trade", 5.4776, 29.0]
["2026-09-03T16:44:11.729128+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:44:11.729137+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:44:11.729191+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:44:11.729200+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:44:11.729224+00:00", "trade", 5.475, 389.0]
["2026-09-03T16:44:11.729227+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:44:11.729372+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:44:11.729561+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:44:11.730644+00:00", "trade", 5.475, 200.0]
["2026-09-03T16:44:11.776376+00:00", "trade", 5.475, 300.0]
["2026-09-03T16:44:11.776731+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:44:11.776773+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:44:11.776842+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:44:11.777128+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:44:11.779266+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:44:11.858980+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:44:13.752357+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:13.752418+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:14.354860+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:44:14.355892+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:14.356141+00:00", "trade", 5.4755, 51.0]
["2026-09-03T16:44:14.376416+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:15.937437+00:00", "trade", 5.4782, 199.0]
["2026-09-03T16:44:19.976008+00:00", "trade", 5.48, 37.0]
["2026-09-03T16:44:19.976011+00:00", "trade", 5.48, 63.0]
["2026-09-03T16:44:19.976038+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:19.976554+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:20.641495+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:24.045435+00:00", "trade", 5.4782, 2.0]
["2026-09-03T16:44:24.854674+00:00", "trade", 5.4782, 4.0]
["2026-09-03T16:44:29.642647+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:44:30.003990+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:31.327698+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:44:31.637615+00:00", "trade", 5.4782, 1.0]
["2026-09-03T16:44:31.957819+00:00", "trade", 5.4792, 10.0]
["2026-09-03T16:44:32.686724+00:00", "trade", 5.4786, 28.0]
["2026-09-03T16:44:34.741955+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:35.584609+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:44:35.855003+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:44:39.626067+00:00", "trade", 5.475, 1000.0]
["2026-09-03T16:44:41.390618+00:00", "trade", 5.4763, 100.0]
["2026-09-03T16:44:42.844396+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:44:43.455788+00:00", "trade", 5.4791, 6.0]
["2026-09-03T16:44:44.357740+00:00", "trade", 5.4766, 28.0]
["2026-09-03T16:44:44.896538+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:44.896551+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:44:44.897015+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:45.527423+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:46.627194+00:00", "trade", 5.47, 2.0]
["2026-09-03T16:44:47.008092+00:00", "trade", 5.474, 1000.0]
["2026-09-03T16:44:47.943257+00:00", "trade", 5.475, 1411.0]
["2026-09-03T16:44:48.145572+00:00", "trade", 5.475, 590.0]
["2026-09-03T16:44:48.146886+00:00", "trade", 5.4748, 50.0]
["2026-09-03T16:44:49.374596+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:49.374611+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:44:49.972226+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:52.874635+00:00", "trade", 5.475, 5.0]
["2026-09-03T16:44:52.877924+00:00", "trade", 5.475, 4.0]
["2026-09-03T16:44:53.155501+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:56.498295+00:00", "trade", 5.475, 7.0]
["2026-09-03T16:44:56.592358+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:44:58.816064+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:58.816089+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:44:58.816580+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:44:59.280332+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:00.004012+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:00.925729+00:00", "trade", 5.475, 25.0]
["2026-09-03T16:45:01.029250+00:00", "trade", 5.48, 37.0]
["2026-09-03T16:45:01.029262+00:00", "trade", 5.48, 63.0]
["2026-09-03T16:45:01.029299+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:02.433437+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:45:04.620634+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:11.177112+00:00", "trade", 5.475, 1218.0]
["2026-09-03T16:45:11.177837+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:13.410153+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:13.410162+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:13.410644+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:13.887517+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:13.887843+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:15.136556+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:15.136565+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:15.137007+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:15.167494+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:16.132132+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:16.132172+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:16.132598+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:16.466957+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:16.467383+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:17.167587+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:17.299296+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:17.299310+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:17.300308+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:17.300348+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:17.300814+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:18.148737+00:00", "trade", 5.4771, 38.0]
["2026-09-03T16:45:18.835025+00:00", "trade", 5.4782, 3.0]
["2026-09-03T16:45:19.547493+00:00", "trade", 5.477, 243.0]
["2026-09-03T16:45:19.547535+00:00", "trade", 5.477, 124.0]
["2026-09-03T16:45:19.548320+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:20.634793+00:00", "trade", 5.4771, 16.0]
["2026-09-03T16:45:20.635835+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:22.845007+00:00", "trade", 5.475, 100.0]
["2026-09-03T16:45:22.845952+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:23.795980+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:24.779513+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:24.779537+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:24.779978+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:24.780460+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:25.038432+00:00", "trade", 5.4782, 268.0]
["2026-09-03T16:45:25.039826+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:25.067672+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:25.067700+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:25.068143+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:25.244798+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:30.004039+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:30.848190+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:30.933946+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:30.934540+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:31.259088+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:31.259648+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:31.259648+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:31.259723+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:31.260445+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:33.253484+00:00", "trade", 5.475, 2.0]
["2026-09-03T16:45:33.352976+00:00", "trade", 5.4788, 1.0]
["2026-09-03T16:45:33.579420+00:00", "trade", 5.4791, 1000.0]
["2026-09-03T16:45:33.580704+00:00", "trade", 5.4796, 53.0]
["2026-09-03T16:45:33.849934+00:00", "trade", 5.4791, 1000.0]
["2026-09-03T16:45:36.059453+00:00", "trade", 5.4773, 30.0]
["2026-09-03T16:45:36.116868+00:00", "trade", 5.48, 37.0]
["2026-09-03T16:45:36.116868+00:00", "trade", 5.48, 63.0]
["2026-09-03T16:45:36.116906+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:36.117342+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:36.118786+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:37.557547+00:00", "trade", 5.48, 1700.0]
["2026-09-03T16:45:37.682921+00:00", "trade", 5.4776, 9.0]
["2026-09-03T16:45:40.287354+00:00", "trade", 5.4773, 1700.0]
["2026-09-03T16:45:40.288641+00:00", "trade", 5.4788, 73.0]
["2026-09-03T16:45:42.174663+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:42.432018+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:42.765065+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:42.789591+00:00", "trade", 5.475, 72.0]
["2026-09-03T16:45:42.862738+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:42.868391+00:00", "trade", 5.4773, 100.0]
["2026-09-03T16:45:45.076199+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:45.077507+00:00", "trade", 5.4799, 65.0]
["2026-09-03T16:45:45.078628+00:00", "trade", 5.4798, 1000.0]
["2026-09-03T16:45:45.273768+00:00", "trade", 5.4791, 1000.0]
["2026-09-03T16:45:45.389339+00:00", "trade", 5.48, 1700.0]
["2026-09-03T16:45:45.390629+00:00", "trade", 5.4797, 59.0]
["2026-09-03T16:45:45.833497+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:45.837515+00:00", "trade", 5.4798, 1000.0]
["2026-09-03T16:45:45.857422+00:00", "trade", 5.475, 20.0]
["2026-09-03T16:45:46.293907+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:46.293933+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:46.294409+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:47.474825+00:00", "trade", 5.475, 3.0]
["2026-09-03T16:45:47.758080+00:00", "trade", 5.4773, 1700.0]
["2026-09-03T16:45:47.759358+00:00", "trade", 5.4787, 61.0]
["2026-09-03T16:45:48.615244+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:50.354800+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:50.354814+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:50.355250+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:50.494436+00:00", "trade", 5.48, 1700.0]
["2026-09-03T16:45:50.514650+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:45:50.514664+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:50.666725+00:00", "trade", 5.48, 1700.0]
["2026-09-03T16:45:50.668030+00:00", "trade", 5.48, 59.0]
["2026-09-03T16:45:50.818526+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:51.022786+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:51.154523+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:51.459788+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:52.120280+00:00", "trade", 5.4791, 1700.0]
["2026-09-03T16:45:52.121561+00:00", "trade", 5.4797, 75.0]
["2026-09-03T16:45:52.886074+00:00", "trade", 5.48, 1700.0]
["2026-09-03T16:45:52.888567+00:00", "trade", 5.4798, 1700.0]
["2026-09-03T16:45:52.889836+00:00", "trade", 5.4799, 54.0]
["2026-09-03T16:45:53.335637+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:53.335663+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:53.336139+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:53.429370+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:53.538736+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:53.541259+00:00", "trade", 5.4798, 1000.0]
["2026-09-03T16:45:53.731290+00:00", "trade", 5.4791, 1000.0]
["2026-09-03T16:45:53.732574+00:00", "trade", 5.4796, 50.0]
["2026-09-03T16:45:54.037959+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:54.041664+00:00", "trade", 5.4798, 1000.0]
["2026-09-03T16:45:55.013806+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:55.013823+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:55.014247+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.754703+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.754856+00:00", "trade", 5.48, 352.0]
["2026-09-03T16:45:56.754856+00:00", "trade", 5.48, 800.0]
["2026-09-03T16:45:56.754859+00:00", "trade", 5.48, 400.0]
["2026-09-03T16:45:56.754862+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:56.754868+00:00", "trade", 5.48, 700.0]
["2026-09-03T16:45:56.754871+00:00", "trade", 5.48, 249.0]
["2026-09-03T16:45:56.754874+00:00", "trade", 5.48, 10.0]
["2026-09-03T16:45:56.754877+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.754883+00:00", "trade", 5.48, 150.0]
["2026-09-03T16:45:56.754886+00:00", "trade", 5.48, 946.0]
["2026-09-03T16:45:56.754889+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.754889+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.754892+00:00", "trade", 5.48, 400.0]
["2026-09-03T16:45:56.754898+00:00", "trade", 5.48, 500.0]
["2026-09-03T16:45:56.754901+00:00", "trade", 5.48, 460.0]
["2026-09-03T16:45:56.754901+00:00", "trade", 5.48, 700.0]
["2026-09-03T16:45:56.754904+00:00", "trade", 5.48, 1388.0]
["2026-09-03T16:45:56.754937+00:00", "trade", 5.48, 451.0]
["2026-09-03T16:45:56.754952+00:00", "trade", 5.48, 14.0]
["2026-09-03T16:45:56.754997+00:00", "trade", 5.48, 134.0]
["2026-09-03T16:45:56.755006+00:00", "trade", 5.48, 212.0]
["2026-09-03T16:45:56.755015+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:45:56.755024+00:00", "trade", 5.48, 1554.0]
["2026-09-03T16:45:56.755031+00:00", "trade", 5.48, 4514.0]
["2026-09-03T16:45:56.755035+00:00", "trade", 5.48, 893.0]
["2026-09-03T16:45:56.755035+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755039+00:00", "trade", 5.48, 500.0]
["2026-09-03T16:45:56.755039+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755043+00:00", "trade", 5.48, 4100.0]
["2026-09-03T16:45:56.755043+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755047+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755047+00:00", "trade", 5.48, 1000.0]
["2026-09-03T16:45:56.755051+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755051+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:45:56.755085+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755089+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755093+00:00", "trade", 5.48, 14.0]
["2026-09-03T16:45:56.755148+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:45:56.755150+00:00", "trade", 5.48, 700.0]
["2026-09-03T16:45:56.755164+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755165+00:00", "trade", 5.48, 400.0]
["2026-09-03T16:45:56.755175+00:00", "trade", 5.48, 318.0]
["2026-09-03T16:45:56.755175+00:00", "trade", 5.48, 400.0]
["2026-09-03T16:45:56.755177+00:00", "trade", 5.48, 800.0]
["2026-09-03T16:45:56.755180+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:45:56.755183+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755186+00:00", "trade", 5.48, 3800.0]
["2026-09-03T16:45:56.755191+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755191+00:00", "trade", 5.48, 600.0]
["2026-09-03T16:45:56.755195+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755195+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755195+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755196+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755196+00:00", "trade", 5.48, 400.0]
["2026-09-03T16:45:56.755200+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755200+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755200+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755205+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755205+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755210+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755210+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755214+00:00", "trade", 5.48, 543.0]
["2026-09-03T16:45:56.755214+00:00", "trade", 5.48, 251.0]
["2026-09-03T16:45:56.755215+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755217+00:00", "trade", 5.48, 43.0]
["2026-09-03T16:45:56.755220+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755226+00:00", "trade", 5.48, 98.0]
["2026-09-03T16:45:56.755230+00:00", "trade", 5.48, 102.0]
["2026-09-03T16:45:56.755230+00:00", "trade", 5.48, 362.0]
["2026-09-03T16:45:56.755230+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755230+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755232+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755232+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755235+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755240+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755244+00:00", "trade", 5.48, 5.0]
["2026-09-03T16:45:56.755245+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755245+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755245+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755247+00:00", "trade", 5.48, 82.0]
["2026-09-03T16:45:56.755250+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755250+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755253+00:00", "trade", 5.48, 6.0]
["2026-09-03T16:45:56.755255+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755260+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755265+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755265+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755286+00:00", "trade", 5.48, 27.0]
["2026-09-03T16:45:56.755375+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755375+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755375+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755380+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755394+00:00", "trade", 5.48, 5.0]
["2026-09-03T16:45:56.755583+00:00", "trade", 5.48, 1157.0]
["2026-09-03T16:45:56.755583+00:00", "trade", 5.48, 1200.0]
["2026-09-03T16:45:56.755590+00:00", "trade", 5.48, 183.0]
["2026-09-03T16:45:56.755590+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755592+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755595+00:00", "trade", 5.48, 2350.0]
["2026-09-03T16:45:56.755595+00:00", "trade", 5.48, 120.0]
["2026-09-03T16:45:56.755599+00:00", "trade", 5.48, 9.0]
["2026-09-03T16:45:56.755599+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755602+00:00", "trade", 5.48, 1530.0]
["2026-09-03T16:45:56.755602+00:00", "trade", 5.48, 1411.0]
["2026-09-03T16:45:56.755607+00:00", "trade", 5.48, 73.0]
["2026-09-03T16:45:56.755610+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755611+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755614+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755617+00:00", "trade", 5.48, 73.0]
["2026-09-03T16:45:56.755635+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755641+00:00", "trade", 5.48, 5099.0]
["2026-09-03T16:45:56.755641+00:00", "trade", 5.48, 160.0]
["2026-09-03T16:45:56.755641+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755641+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755641+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755644+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.755646+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755646+00:00", "quote", 5.47, 5.48]
["2026-09-03T16:45:56.755648+00:00", "trade", 5.48, 399.0]
["2026-09-03T16:45:56.755648+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:45:56.755651+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755651+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755651+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755651+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755653+00:00", "trade", 5.48, 399.0]
["2026-09-03T16:45:56.755653+00:00", "trade", 5.48, 409.0]
["2026-09-03T16:45:56.755656+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755656+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755656+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755656+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755661+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755661+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755661+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755674+00:00", "trade", 5.48, 2484.0]
["2026-09-03T16:45:56.755691+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755692+00:00", "trade", 5.48, 585.0]
["2026-09-03T16:45:56.755695+00:00", "trade", 5.48, 95.0]
["2026-09-03T16:45:56.755696+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755710+00:00", "trade", 5.48, 140.0]
["2026-09-03T16:45:56.755781+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755781+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755787+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755787+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755787+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755787+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755787+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755791+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755791+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755791+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755796+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755811+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755812+00:00", "trade", 5.48, 400.0]
["2026-09-03T16:45:56.755878+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:45:56.755896+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755936+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755942+00:00", "trade", 5.48, 300.0]
["2026-09-03T16:45:56.755962+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755962+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755962+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.755971+00:00", "quote", 5.48, 5.48]
["2026-09-03T16:45:56.756004+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.756062+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.756065+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.756067+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756086+00:00", "trade", 5.48, 327.0]
["2026-09-03T16:45:56.756092+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756112+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756147+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756147+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756158+00:00", "trade", 5.48, 131.0]
["2026-09-03T16:45:56.756162+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756162+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756164+00:00", "trade", 5.4799, 52.0]
["2026-09-03T16:45:56.756172+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756172+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756188+00:00", "trade", 5.48, 1260.0]
["2026-09-03T16:45:56.756192+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.756202+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756224+00:00", "trade", 5.48, 57.0]
["2026-09-03T16:45:56.756252+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756277+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756287+00:00", "trade", 5.48, 58.0]
["2026-09-03T16:45:56.756302+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756347+00:00", "trade", 5.48, 113.0]
["2026-09-03T16:45:56.756362+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756382+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756387+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756387+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756392+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756402+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756431+00:00", "trade", 5.48, 91.0]
["2026-09-03T16:45:56.756432+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756443+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756486+00:00", "trade", 5.48, 50.0]
["2026-09-03T16:45:56.756540+00:00", "trade", 5.48, 82.0]
["2026-09-03T16:45:56.756543+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756618+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.756855+00:00", "trade", 5.48, 65.0]
["2026-09-03T16:45:56.756928+00:00", "trade", 5.48, 65.0]
["2026-09-03T16:45:56.756982+00:00", "trade", 5.48, 50.0]
["2026-09-03T16:45:56.757036+00:00", "trade", 5.48, 79.0]
["2026-09-03T16:45:56.757049+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.757094+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.757099+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:45:56.757129+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.757165+00:00", "trade", 5.48, 400.0]
["2026-09-03T16:45:56.758021+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.758188+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:45:56.759670+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.760126+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.760131+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.760161+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.760246+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.760622+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.760733+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.763735+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.763905+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.764010+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.765344+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.766020+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.766226+00:00", "trade", 5.485, 277.0]
["2026-09-03T16:45:56.766256+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.767798+00:00", "trade", 5.48, 200.0]
["2026-09-03T16:45:56.768171+00:00", "trade", 5.485, 40.0]
["2026-09-03T16:45:56.768692+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.769178+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.770072+00:00", "trade", 5.485, 750.0]
["2026-09-03T16:45:56.770095+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:56.772469+00:00", "trade", 5.48, 24.0]
["2026-09-03T16:45:56.781430+00:00", "trade", 5.485, 17.0]
["2026-09-03T16:45:56.796237+00:00", "trade", 5.48, 75.0]
["2026-09-03T16:45:56.810992+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:57.293968+00:00", "trade", 5.4808, 5000.0]
["2026-09-03T16:45:57.681162+00:00", "trade", 5.48, 6.0]
["2026-09-03T16:45:57.681230+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:57.754941+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.200098+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.624743+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.624751+00:00", "trade", 5.48, 81.0]
["2026-09-03T16:45:58.624773+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.624798+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.624833+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.624838+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.624913+00:00", "trade", 5.48, 81.0]
["2026-09-03T16:45:58.624916+00:00", "trade", 5.48, 700.0]
["2026-09-03T16:45:58.625379+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.625419+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.625469+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.628271+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.628296+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.628311+00:00", "trade", 5.48, 5300.0]
["2026-09-03T16:45:58.628567+00:00", "trade", 5.48, 38.0]
["2026-09-03T16:45:58.628862+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.628939+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.628953+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.629183+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.629419+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.629424+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.629595+00:00", "trade", 5.48, 93.0]
["2026-09-03T16:45:58.630030+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.631639+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.702523+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.723693+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.759022+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:58.770934+00:00", "trade", 5.485, 1100.0]
["2026-09-03T16:45:58.946780+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:45:59.011196+00:00", "trade", 5.485, 2000.0]
["2026-09-03T16:45:59.097917+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:59.098413+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:59.168234+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:59.169718+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:59.170159+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:59.321644+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:59.334690+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:59.596843+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:59.600897+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:59.625426+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:59.848055+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:59.848496+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:45:59.946288+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:00.004071+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:00.203850+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:00.203911+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:00.353977+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:00.354037+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:00.954928+00:00", "trade", 5.4797, 4.0]
["2026-09-03T16:46:01.097575+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:03.803659+00:00", "trade", 5.4805, 10.0]
["2026-09-03T16:46:03.944231+00:00", "trade", 5.483, 4986.0]
["2026-09-03T16:46:03.945515+00:00", "trade", 5.4838, 124.0]
["2026-09-03T16:46:03.986475+00:00", "trade", 5.485, 300.0]
["2026-09-03T16:46:03.986893+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:46:03.987152+00:00", "trade", 5.485, 391.0]
["2026-09-03T16:46:03.987523+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:03.990069+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:46:04.021499+00:00", "trade", 5.485, 1.0]
["2026-09-03T16:46:04.029327+00:00", "trade", 5.485, 85.0]
["2026-09-03T16:46:04.987805+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:04.988622+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:05.566996+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:05.611647+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:05.699802+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:05.941241+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:06.458289+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:09.030353+00:00", "trade", 5.48, 5.0]
["2026-09-03T16:46:09.585647+00:00", "trade", 5.4792, 300.0]
["2026-09-03T16:46:12.406636+00:00", "trade", 5.4792, 200.0]
["2026-09-03T16:46:12.553079+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:13.283761+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:13.361330+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:13.361806+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:14.887943+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:15.145390+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:15.937727+00:00", "trade", 5.48, 193.0]
["2026-09-03T16:46:18.034616+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:18.226731+00:00", "trade", 5.4789, 19.0]
["2026-09-03T16:46:18.770776+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:19.052123+00:00", "trade", 5.4789, 14.0]
["2026-09-03T16:46:20.059322+00:00", "trade", 5.48, 168.0]
["2026-09-03T16:46:20.281662+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:20.282098+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:20.518359+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:20.792245+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:20.804710+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:20.977834+00:00", "trade", 5.48, 1.0]
["2026-09-03T16:46:21.978919+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:46:25.740228+00:00", "trade", 5.48, 198.0]
["2026-09-03T16:46:26.025192+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:26.787912+00:00", "trade", 5.485, 135.0]
["2026-09-03T16:46:26.861033+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:26.861037+00:00", "trade", 5.48, 21.0]
["2026-09-03T16:46:26.861040+00:00", "trade", 5.48, 900.0]
["2026-09-03T16:46:26.861048+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:26.861058+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:26.861634+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:26.863064+00:00", "trade", 5.48, 6.0]
["2026-09-03T16:46:26.863307+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:46:26.863575+00:00", "trade", 5.48, 94.0]
["2026-09-03T16:46:27.729032+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:46:28.730865+00:00", "trade", 5.485, 196.0]
["2026-09-03T16:46:29.140234+00:00", "trade", 5.485, 50.0]
["2026-09-03T16:46:30.004102+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:31.841506+00:00", "trade", 5.4801, 104.0]
["2026-09-03T16:46:31.843825+00:00", "trade", 5.48, 6.0]
["2026-09-03T16:46:31.844315+00:00", "trade", 5.48, 94.0]
["2026-09-03T16:46:32.810285+00:00", "trade", 5.485, 300.0]
["2026-09-03T16:46:32.812520+00:00", "trade", 5.48, 194.0]
["2026-09-03T16:46:32.813040+00:00", "trade", 5.48, 6.0]
["2026-09-03T16:46:32.813040+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:46:32.813807+00:00", "trade", 5.4824, 52.0]
["2026-09-03T16:46:34.293037+00:00", "trade", 5.48, 6.0]
["2026-09-03T16:46:34.716486+00:00", "trade", 5.48, 94.0]
["2026-09-03T16:46:34.717009+00:00", "trade", 5.48, 6.0]
["2026-09-03T16:46:39.095895+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:39.476364+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:44.935275+00:00", "trade", 5.48, 99.0]
["2026-09-03T16:46:44.984586+00:00", "trade", 5.485, 99.0]
["2026-09-03T16:46:45.638370+00:00", "trade", 5.48, 18.0]
["2026-09-03T16:46:45.638940+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:45.639381+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:45.959158+00:00", "trade", 5.4803, 30.0]
["2026-09-03T16:46:45.960198+00:00", "trade", 5.485, 3.0]
["2026-09-03T16:46:46.638290+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:49.515999+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:52.113126+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:52.113602+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:52.270415+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:52.715158+00:00", "trade", 5.4805, 10.0]
["2026-09-03T16:46:52.737009+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:53.506906+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:46:53.511374+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:53.511860+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:54.247660+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:46:54.249566+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:46:54.542013+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:54.542475+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:54.569754+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:54.572120+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:54.611513+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:54.966768+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:56.076054+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:56.096458+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:56.286965+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:56.287446+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:57.376057+00:00", "trade", 5.4802, 12.0]
["2026-09-03T16:46:57.412161+00:00", "trade", 5.479, 15.0]
["2026-09-03T16:46:59.101514+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:59.362920+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:59.593864+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:46:59.594335+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:00.004134+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:00.100473+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:00.108282+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:01.068915+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:01.303797+00:00", "trade", 5.4805, 5.0]
["2026-09-03T16:47:01.585673+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:01.637581+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:01.638018+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:01.887929+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:02.574996+00:00", "trade", 5.479, 20.0]
["2026-09-03T16:47:02.815745+00:00", "trade", 5.4831, 15.0]
["2026-09-03T16:47:03.527718+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:04.607199+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:06.366074+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:06.366139+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:06.367076+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:06.806380+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:07.025556+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:07.481592+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:47:08.726872+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:08.757290+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:47:09.934873+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:47:09.935467+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:11.546756+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:12.198014+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:12.457536+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:13.761693+00:00", "trade", 5.4862, 6.0]
["2026-09-03T16:47:14.707576+00:00", "trade", 5.49, 18.0]
["2026-09-03T16:47:14.707579+00:00", "trade", 5.49, 82.0]
["2026-09-03T16:47:14.707673+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:14.707738+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:14.708550+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:15.408145+00:00", "trade", 5.485, 123.0]
["2026-09-03T16:47:15.412018+00:00", "trade", 5.4803, 1.0]
["2026-09-03T16:47:15.981415+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:16.933689+00:00", "trade", 5.4825, 19.0]
["2026-09-03T16:47:18.211524+00:00", "trade", 5.4825, 19.0]
["2026-09-03T16:47:18.777335+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:18.837053+00:00", "trade", 5.4803, 3.0]
["2026-09-03T16:47:19.867262+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:19.875039+00:00", "trade", 5.485, 7.0]
["2026-09-03T16:47:19.939341+00:00", "trade", 5.485, 25.0]
["2026-09-03T16:47:24.350986+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:25.039440+00:00", "trade", 5.4803, 262.0]
["2026-09-03T16:47:26.581965+00:00", "trade", 5.4797, 22.0]
["2026-09-03T16:47:26.888105+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:26.889103+00:00", "trade", 5.485, 3.0]
["2026-09-03T16:47:30.004156+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:30.379904+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:30.767736+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:31.368699+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:31.368732+00:00", "trade", 5.49, 13.0]
["2026-09-03T16:47:31.368734+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:31.368774+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:31.368870+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:31.369025+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:31.369247+00:00", "trade", 5.49, 87.0]
["2026-09-03T16:47:31.369261+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:31.369361+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:31.369722+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:32.817741+00:00", "trade", 5.4862, 17.0]
["2026-09-03T16:47:42.419953+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:50.071398+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:50.369984+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:47:50.371060+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:50.371461+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:50.371942+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:50.375380+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:50.603973+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:50.604454+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:50.706447+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:50.706848+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:51.627110+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:51.627511+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:51.737507+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:51.788318+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:51.894600+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:51.945772+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:52.168507+00:00", "trade", 5.4852, 29.0]
["2026-09-03T16:47:52.174806+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:52.839483+00:00", "trade", 5.4853, 6.0]
["2026-09-03T16:47:53.321657+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:53.322138+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:53.329300+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:53.432576+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:53.644830+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:54.237920+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:54.246680+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:54.355354+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:55.020174+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:47:55.433511+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:47:55.433694+00:00", "trade", 5.485, 8.0]
["2026-09-03T16:47:55.586929+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:56.559197+00:00", "trade", 5.4802, 30.0]
["2026-09-03T16:47:58.775164+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:58.776138+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:58.776207+00:00", "trade", 5.485, 5.0]
["2026-09-03T16:47:58.776836+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:58.777768+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:58.778532+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:58.779337+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:58.780089+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:58.780817+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:58.781611+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:58.782354+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:59.034554+00:00", "trade", 5.4852, 10.0]
["2026-09-03T16:47:59.855247+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:59.856019+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:59.856810+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:59.857613+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:59.858353+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:47:59.916159+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:00.004189+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:00.025680+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:00.141435+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:00.159803+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:00.277679+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:00.329767+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:00.330218+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:00.402640+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:00.403081+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:00.728465+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:00.728906+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:00.729187+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:00.729612+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:01.516282+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:01.520956+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:01.521786+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:01.522685+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:01.523479+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:01.524315+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:01.525109+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:01.525834+00:00", "trade", 5.485, 91.0]
["2026-09-03T16:48:01.619878+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:02.351695+00:00", "trade", 5.4801, 100.0]
["2026-09-03T16:48:02.819743+00:00", "trade", 5.4846, 40.0]
["2026-09-03T16:48:03.158735+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:03.408626+00:00", "trade", 5.485, 6.0]
["2026-09-03T16:48:03.633173+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:04.273148+00:00", "trade", 5.485, 7.0]
["2026-09-03T16:48:04.273187+00:00", "trade", 5.48, 7.0]
["2026-09-03T16:48:04.273280+00:00", "trade", 5.485, 191.0]
["2026-09-03T16:48:04.447292+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:05.747182+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:06.494560+00:00", "trade", 5.4851, 6.0]
["2026-09-03T16:48:07.030870+00:00", "trade", 5.4836, 180.0]
["2026-09-03T16:48:11.036885+00:00", "trade", 5.4836, 1.0]
["2026-09-03T16:48:11.888863+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:11.889374+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:12.672575+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:48:13.920610+00:00", "trade", 5.485, 25.0]
["2026-09-03T16:48:14.838052+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:14.838533+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:15.935954+00:00", "trade", 5.4801, 23.0]
["2026-09-03T16:48:16.611233+00:00", "trade", 5.49, 10.0]
["2026-09-03T16:48:16.906938+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:20.563148+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:20.979123+00:00", "trade", 5.4837, 2.0]
["2026-09-03T16:48:21.313356+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:22.674991+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:48:23.715930+00:00", "trade", 5.4856, 43.0]
["2026-09-03T16:48:26.166986+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:27.450351+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:27.450832+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:29.423843+00:00", "trade", 5.48, 14.0]
["2026-09-03T16:48:29.474430+00:00", "trade", 5.4851, 12.0]
["2026-09-03T16:48:30.004211+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:32.821739+00:00", "trade", 5.4859, 14.0]
["2026-09-03T16:48:32.985230+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:32.985671+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:33.127244+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:34.015979+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:48:34.016334+00:00", "trade", 5.485, 1.0]
["2026-09-03T16:48:34.351438+00:00", "trade", 5.485, 5.0]
["2026-09-03T16:48:34.451020+00:00", "trade", 5.4839, 14.0]
["2026-09-03T16:48:34.451387+00:00", "trade", 5.4839, 1.0]
["2026-09-03T16:48:39.233796+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:48:39.234863+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:39.351821+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:40.902962+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:42.489204+00:00", "trade", 5.4793, 11.0]
["2026-09-03T16:48:42.490320+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:48:42.916057+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:45.387002+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:45.435469+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:45.437309+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:46.947808+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:46.948249+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:46.948530+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:46.948966+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:48:47.007535+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:52.458340+00:00", "trade", 5.48, 10.0]
["2026-09-03T16:48:54.261609+00:00", "trade", 5.4801, 11.0]
["2026-09-03T16:48:55.187191+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:48:56.886878+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:58.014952+00:00", "trade", 5.485, 115.0]
["2026-09-03T16:48:58.387339+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:48:58.864799+00:00", "trade", 5.4801, 10.0]
["2026-09-03T16:49:00.004233+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:02.823744+00:00", "trade", 5.4848, 13.0]
["2026-09-03T16:49:03.024516+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:03.024952+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:04.055299+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:49:04.055316+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:04.055327+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:49:04.055357+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:49:04.055657+00:00", "trade", 5.485, 249.0]
["2026-09-03T16:49:04.057771+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:49:04.058042+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:49:04.090441+00:00", "trade", 5.485, 36.0]
["2026-09-03T16:49:04.582238+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:04.774206+00:00", "trade", 5.4852, 9.0]
["2026-09-03T16:49:04.775001+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:05.418899+00:00", "trade", 5.4802, 15.0]
["2026-09-03T16:49:05.533592+00:00", "trade", 5.4851, 1.0]
["2026-09-03T16:49:06.787668+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:49:07.147565+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:07.147735+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:07.147735+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:07.147735+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:07.148251+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:08.414171+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:49:09.448482+00:00", "trade", 5.485, 25.0]
["2026-09-03T16:49:12.619292+00:00", "trade", 5.4801, 7000.0]
["2026-09-03T16:49:12.620577+00:00", "trade", 5.4808, 122.0]
["2026-09-03T16:49:15.412820+00:00", "trade", 5.4824, 2.0]
["2026-09-03T16:49:16.449634+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:49:16.532489+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:17.104473+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:18.829147+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:49:19.945405+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:20.347831+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:23.260894+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:26.626922+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:49:28.971007+00:00", "trade", 5.485, 1.0]
["2026-09-03T16:49:28.971660+00:00", "trade", 5.485, 5.0]
["2026-09-03T16:49:28.981860+00:00", "trade", 5.485, 1.0]
["2026-09-03T16:49:28.987959+00:00", "trade", 5.485, 1.0]
["2026-09-03T16:49:30.004265+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:30.441574+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:49:30.786882+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:49:31.676336+00:00", "trade", 5.485, 5.0]
["2026-09-03T16:49:38.755421+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:49:40.486966+00:00", "trade", 5.49, 10.0]
["2026-09-03T16:49:40.486973+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:40.487093+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:40.487369+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:40.487393+00:00", "trade", 5.49, 90.0]
["2026-09-03T16:49:40.487850+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:40.487850+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:40.504735+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:41.549192+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:49:41.747084+00:00", "trade", 5.4794, 38.0]
["2026-09-03T16:49:42.254353+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:49:42.621736+00:00", "trade", 5.4861, 14.0]
["2026-09-03T16:49:43.279700+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:43.431351+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:54.866904+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:49:55.235554+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:55.287288+00:00", "trade", 5.485, 1.0]
["2026-09-03T16:49:55.518872+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:49:58.142836+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:49:58.144026+00:00", "trade", 5.485, 8.0]
["2026-09-03T16:50:00.004288+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:00.015248+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:00.127631+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:00.128097+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:00.128097+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:00.129635+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:01.526164+00:00", "trade", 5.4821, 1.0]
["2026-09-03T16:50:01.780875+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:01.827811+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:05.308141+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:50:05.408505+00:00", "trade", 5.485, 25.0]
["2026-09-03T16:50:05.563565+00:00", "trade", 5.4823, 16.0]
["2026-09-03T16:50:06.546325+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:06.548851+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:06.584837+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:06.707899+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:06.707969+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:07.031991+00:00", "trade", 5.4819, 161.0]
["2026-09-03T16:50:08.668042+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:50:11.038738+00:00", "trade", 5.482, 2.0]
["2026-09-03T16:50:11.038966+00:00", "trade", 5.482, 163.0]
["2026-09-03T16:50:11.945908+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:12.141142+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:12.623739+00:00", "trade", 5.4849, 5.0]
["2026-09-03T16:50:16.293612+00:00", "trade", 5.4795, 10.0]
["2026-09-03T16:50:16.874022+00:00", "trade", 5.4855, 10.0]
["2026-09-03T16:50:18.802469+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:50:18.802601+00:00", "trade", 5.485, 4.0]
["2026-09-03T16:50:19.189585+00:00", "trade", 5.4818, 1.0]
["2026-09-03T16:50:20.988027+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:50:26.207450+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:50:28.096356+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:50:30.004315+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:50:31.824130+00:00", "trade", 5.485, 25.0]
["2026-09-03T16:50:36.729875+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:50:40.755575+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:50:41.956792+00:00", "trade", 5.485, 44.0]
["2026-09-03T16:50:41.958175+00:00", "trade", 5.49, 1.0]
["2026-09-03T16:50:41.959823+00:00", "trade", 5.49, 1.0]
["2026-09-03T16:50:41.961239+00:00", "trade", 5.49, 42.0]
["2026-09-03T16:50:42.625741+00:00", "trade", 5.486, 11.0]
["2026-09-03T16:50:44.074611+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:50:45.054793+00:00", "trade", 5.4795, 25.0]
["2026-09-03T16:50:46.805909+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:50:46.805921+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:50:46.806050+00:00", "trade", 5.485, 16.0]
["2026-09-03T16:50:47.009195+00:00", "trade", 5.4821, 155.0]
["2026-09-03T16:50:52.530840+00:00", "trade", 5.4857, 1.0]
["2026-09-03T16:50:55.279390+00:00", "trade", 5.485, 6.0]
["2026-09-03T16:50:56.894739+00:00", "trade", 5.482, 1.0]
["2026-09-03T16:50:57.325341+00:00", "trade", 5.4795, 44.0]
["2026-09-03T16:50:58.355003+00:00", "trade", 5.485, 25.0]
["2026-09-03T16:50:58.948085+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:51:00.004347+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:00.324388+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:00.324723+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:00.557098+00:00", "trade", 5.4856, 1485.0]
["2026-09-03T16:51:00.557134+00:00", "trade", 5.4855, 237.0]
["2026-09-03T16:51:00.557203+00:00", "trade", 5.4854, 93.0]
["2026-09-03T16:51:00.557271+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:00.557336+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:00.622127+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:51:00.622446+00:00", "trade", 5.485, 182.0]
["2026-09-03T16:51:02.627203+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:51:02.921431+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:51:04.021138+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:04.182301+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:04.470174+00:00", "trade", 5.485, 66.0]
["2026-09-03T16:51:04.587465+00:00", "trade", 5.485, 33.0]
["2026-09-03T16:51:05.114997+00:00", "trade", 5.485, 1.0]
["2026-09-03T16:51:06.733040+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:51:06.734162+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:51:06.734379+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:51:08.167497+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:51:08.707476+00:00", "trade", 5.49, 10.0]
["2026-09-03T16:51:08.707500+00:00", "trade", 5.49, 18.0]
["2026-09-03T16:51:08.707503+00:00", "trade", 5.49, 10.0]
["2026-09-03T16:51:08.707541+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:08.707631+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:08.707984+00:00", "trade", 5.49, 62.0]
["2026-09-03T16:51:08.708002+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:08.708443+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:08.719344+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:09.589409+00:00", "trade", 5.483, 99.0]
["2026-09-03T16:51:09.879892+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:10.045235+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:12.627737+00:00", "trade", 5.4861, 24.0]
["2026-09-03T16:51:13.392260+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:13.470047+00:00", "trade", 5.483, 99.0]
["2026-09-03T16:51:13.544406+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:14.574380+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:51:14.857244+00:00", "trade", 5.4801, 5500.0]
["2026-09-03T16:51:14.858525+00:00", "trade", 5.4803, 85.0]
["2026-09-03T16:51:14.883469+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:51:15.415494+00:00", "trade", 5.4825, 1.0]
["2026-09-03T16:51:17.352988+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:17.499827+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:18.627494+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:51:19.055392+00:00", "trade", 5.4821, 9.0]
["2026-09-03T16:51:21.296784+00:00", "trade", 5.4809, 1717.0]
["2026-09-03T16:51:21.297151+00:00", "trade", 5.4809, 1.0]
["2026-09-03T16:51:25.041580+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:25.374221+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:26.512897+00:00", "trade", 5.4823, 20.0]
["2026-09-03T16:51:26.640216+00:00", "trade", 5.4822, 171.0]
["2026-09-03T16:51:27.377942+00:00", "trade", 5.4825, 16.0]
["2026-09-03T16:51:28.347136+00:00", "trade", 5.4825, 9.0]
["2026-09-03T16:51:28.347247+00:00", "trade", 5.4824, 8.0]
["2026-09-03T16:51:28.347674+00:00", "trade", 5.4825, 10.0]
["2026-09-03T16:51:28.988675+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:51:29.562665+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:29.682129+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:30.004375+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:33.526928+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:51:37.708642+00:00", "trade", 5.485, 1000.0]
["2026-09-03T16:51:38.709773+00:00", "trade", 5.48, 4.0]
["2026-09-03T16:51:40.627253+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:51:44.859740+00:00", "trade", 5.4828, 49.0]
["2026-09-03T16:51:45.126633+00:00", "trade", 5.4839, 12.0]
["2026-09-03T16:51:45.127012+00:00", "trade", 5.4839, 1.0]
["2026-09-03T16:51:49.805732+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:51:53.347008+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:51:55.946837+00:00", "trade", 5.49, 15.0]
["2026-09-03T16:51:55.946840+00:00", "trade", 5.49, 10.0]
["2026-09-03T16:51:55.947336+00:00", "trade", 5.49, 75.0]
["2026-09-03T16:51:55.947355+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:55.947475+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:55.947540+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:51:55.964000+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:51:58.466844+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:51:59.530775+00:00", "trade", 5.485, 35.0]
["2026-09-03T16:51:59.767122+00:00", "trade", 5.485, 1000.0]
["2026-09-03T16:51:59.914361+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:00.004407+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:01.544635+00:00", "trade", 5.4826, 3.0]
["2026-09-03T16:52:03.039797+00:00", "trade", 5.4853, 152.0]
["2026-09-03T16:52:03.949038+00:00", "trade", 5.485, 300.0]
["2026-09-03T16:52:04.744257+00:00", "trade", 5.4838, 50.0]
["2026-09-03T16:52:04.947741+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:05.042611+00:00", "trade", 5.485, 15.0]
["2026-09-03T16:52:07.035492+00:00", "trade", 5.4827, 151.0]
["2026-09-03T16:52:07.474848+00:00", "trade", 5.4824, 21.0]
["2026-09-03T16:52:08.847893+00:00", "trade", 5.485, 69.0]
["2026-09-03T16:52:08.847893+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:52:08.847896+00:00", "trade", 5.485, 121.0]
["2026-09-03T16:52:08.998984+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:52:08.999060+00:00", "trade", 5.485, 300.0]
["2026-09-03T16:52:08.999192+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:52:08.999517+00:00", "trade", 5.485, 374.0]
["2026-09-03T16:52:09.000804+00:00", "trade", 5.4851, 52.0]
["2026-09-03T16:52:09.047249+00:00", "trade", 5.485, 300.0]
["2026-09-03T16:52:09.047321+00:00", "trade", 5.485, 300.0]
["2026-09-03T16:52:09.047520+00:00", "trade", 5.485, 300.0]
["2026-09-03T16:52:09.047700+00:00", "trade", 5.485, 300.0]
["2026-09-03T16:52:09.047823+00:00", "trade", 5.485, 300.0]
["2026-09-03T16:52:09.123703+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:09.123706+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:09.123883+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:09.124265+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:11.914792+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:52:11.914837+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:12.127596+00:00", "trade", 5.485, 25.0]
["2026-09-03T16:52:12.127674+00:00", "trade", 5.485, 25.0]
["2026-09-03T16:52:12.147605+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:14.072291+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:14.391613+00:00", "trade", 5.485, 3.0]
["2026-09-03T16:52:14.392406+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:16.000437+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:16.001095+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:16.001528+00:00", "trade", 5.485, 4.0]
["2026-09-03T16:52:19.659013+00:00", "trade", 5.4832, 18.0]
["2026-09-03T16:52:19.659052+00:00", "trade", 5.4832, 48.0]
["2026-09-03T16:52:20.649197+00:00", "trade", 5.4851, 13.0]
["2026-09-03T16:52:22.199862+00:00", "trade", 5.4829, 59.0]
["2026-09-03T16:52:23.400149+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:23.875032+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:26.215167+00:00", "trade", 5.4832, 1.0]
["2026-09-03T16:52:26.628637+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:26.628701+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:52:26.628701+00:00", "trade", 5.485, 190.0]
["2026-09-03T16:52:28.125183+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:30.004430+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:31.731877+00:00", "trade", 5.485, 14.0]
["2026-09-03T16:52:31.731880+00:00", "trade", 5.485, 21.0]
["2026-09-03T16:52:31.732412+00:00", "trade", 5.485, 65.0]
["2026-09-03T16:52:32.749336+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:33.548948+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:35.122916+00:00", "trade", 5.4827, 39.0]
["2026-09-03T16:52:35.295045+00:00", "trade", 5.4851, 10.0]
["2026-09-03T16:52:36.063449+00:00", "trade", 5.485, 96.0]
["2026-09-03T16:52:36.213486+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:38.689001+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:38.690282+00:00", "trade", 5.4851, 50.0]
["2026-09-03T16:52:38.827775+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:52:38.835816+00:00", "trade", 5.485, 600.0]
["2026-09-03T16:52:41.807241+00:00", "trade", 5.49, 10.0]
["2026-09-03T16:52:41.807244+00:00", "trade", 5.49, 13.0]
["2026-09-03T16:52:41.807250+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:41.807385+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:41.807764+00:00", "trade", 5.49, 77.0]
["2026-09-03T16:52:41.832715+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:41.832911+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:41.845250+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:41.922679+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:42.822603+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:43.826825+00:00", "trade", 5.485, 9.0]
["2026-09-03T16:52:43.828043+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:52:44.571470+00:00", "trade", 5.4899, 36.0]
["2026-09-03T16:52:46.556746+00:00", "trade", 5.4833, 1.0]
["2026-09-03T16:52:47.015026+00:00", "trade", 5.4832, 196.0]
["2026-09-03T16:52:47.015087+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:47.015513+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:47.016475+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:47.039655+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:47.039670+00:00", "trade", 5.49, 10.0]
["2026-09-03T16:52:47.039673+00:00", "trade", 5.49, 14.0]
["2026-09-03T16:52:47.040241+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:47.040241+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:47.040282+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:47.040322+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:47.040763+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:47.040803+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:47.261164+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:52:47.261167+00:00", "trade", 5.485, 14.0]
["2026-09-03T16:52:48.041451+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:50.499759+00:00", "trade", 5.485, 18.0]
["2026-09-03T16:52:52.180503+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:52.181019+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:52.181460+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:52.534680+00:00", "trade", 5.4833, 1.0]
["2026-09-03T16:52:55.706360+00:00", "trade", 5.4899, 4.0]
["2026-09-03T16:52:55.729804+00:00", "trade", 5.4899, 1.0]
["2026-09-03T16:52:55.775098+00:00", "trade", 5.4862, 1.0]
["2026-09-03T16:52:57.146868+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:52:57.146886+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:57.147327+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:57.147808+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:57.333281+00:00", "trade", 5.4852, 1.0]
["2026-09-03T16:52:57.762836+00:00", "trade", 5.4831, 24.0]
["2026-09-03T16:52:58.566121+00:00", "trade", 5.4852, 922.0]
["2026-09-03T16:52:58.566163+00:00", "trade", 5.4857, 109.0]
["2026-09-03T16:52:58.567231+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:58.568108+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:58.658199+00:00", "trade", 5.49, 200.0]
["2026-09-03T16:52:58.658217+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:59.440596+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:52:59.440752+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:59.440792+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:59.441033+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:59.441233+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:52:59.500920+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:00.004447+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:00.365325+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:00.366257+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:00.366733+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:01.833770+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:01.834371+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:02.069079+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:02.074602+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:02.594051+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:03.152594+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:03.873753+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:03.873756+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:53:04.069778+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:04.070686+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:04.476827+00:00", "trade", 5.4833, 1.0]
["2026-09-03T16:53:06.488727+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:06.489203+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:08.691740+00:00", "trade", 5.4873, 22.0]
["2026-09-03T16:53:09.894792+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:09.894832+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:09.894854+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:53:13.075747+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:14.078510+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:14.279498+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:14.279503+00:00", "trade", 5.49, 200.0]
["2026-09-03T16:53:14.280014+00:00", "trade", 5.485, 7.0]
["2026-09-03T16:53:14.280161+00:00", "trade", 5.485, 689.0]
["2026-09-03T16:53:14.411180+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:53:15.319720+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:15.901392+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:15.902344+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:17.731527+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:19.849961+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:19.850107+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:19.850944+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:20.357713+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:21.298866+00:00", "trade", 5.4855, 149.0]
["2026-09-03T16:53:21.923058+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:21.923539+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:21.924020+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:21.924462+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:22.166996+00:00", "trade", 5.485, 4998.0]
["2026-09-03T16:53:22.167579+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:22.168060+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:22.168280+00:00", "trade", 5.4853, 91.0]
["2026-09-03T16:53:23.657345+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:23.657826+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:23.658302+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:23.949118+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:24.471745+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:25.190514+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:25.245975+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:26.554877+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:53:27.168615+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:27.168775+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:27.168775+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:27.841632+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:53:27.841704+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:28.842850+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:53:28.842854+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:28.842907+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:53:28.842919+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:28.843746+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:28.843951+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:29.082253+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:29.212317+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:29.212507+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:30.004480+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:31.139356+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:31.140334+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:31.140619+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:31.771183+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:31.771649+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:32.090006+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:32.790190+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:33.180197+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:33.329802+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:33.383264+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:33.383745+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:34.303045+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:34.303085+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:35.196534+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:35.197015+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:35.197456+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:35.259032+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:35.259513+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:35.259954+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:36.197021+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:36.197457+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:36.197939+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:37.073425+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:37.073941+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:37.074422+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:37.667256+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:37.667697+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:37.667697+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:37.668138+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:37.823752+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:37.823788+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:37.961511+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:53:38.076032+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:38.087554+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:38.109210+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:53:38.112049+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:53:38.597160+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:38.597179+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:53:38.597642+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:38.597642+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:38.635492+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:39.214282+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:40.653668+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:40.653686+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:53:41.629619+00:00", "trade", 5.4806, 64.0]
["2026-09-03T16:53:42.495341+00:00", "trade", 5.486, 9.0]
["2026-09-03T16:53:43.673770+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:44.998639+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:45.132575+00:00", "trade", 5.4856, 1.0]
["2026-09-03T16:53:45.133204+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:45.928907+00:00", "trade", 5.4816, 500.0]
["2026-09-03T16:53:46.044540+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:46.045021+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:47.178029+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:47.519886+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:47.520818+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:50.029941+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:50.029969+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:53:50.030418+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:50.030793+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:50.030874+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:50.272834+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:50.272854+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:53:50.273716+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:50.301235+00:00", "trade", 5.48, 97.0]
["2026-09-03T16:53:51.064039+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:51.315606+00:00", "trade", 5.4807, 43.0]
["2026-09-03T16:53:52.047932+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:52.169738+00:00", "trade", 5.4859, 23.0]
["2026-09-03T16:53:53.290134+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:53.290656+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:53.291097+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:53.431855+00:00", "trade", 5.4834, 22.0]
["2026-09-03T16:53:54.121365+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:54.463117+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:54.463633+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:54.729550+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:54.846122+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:55.023258+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:55.023739+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:55.023739+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:55.024176+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:55.064948+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:55.066426+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:55.067393+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:55.952819+00:00", "trade", 5.4854, 149.0]
["2026-09-03T16:53:58.337618+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:53:58.337650+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:58.338096+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:58.338096+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:58.348682+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:53:58.365938+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:00.004512+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:01.043067+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:54:01.044844+00:00", "trade", 5.485, 258.0]
["2026-09-03T16:54:01.265258+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:02.025440+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:02.297411+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:03.111981+00:00", "trade", 5.485, 4.0]
["2026-09-03T16:54:03.675640+00:00", "trade", 5.4808, 5.0]
["2026-09-03T16:54:06.635184+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:54:07.307323+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:07.307348+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:07.307373+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:07.307390+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:54:07.307809+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:07.329615+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:08.375441+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:10.967514+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:54:10.968484+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:12.486905+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:54:12.992767+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:54:12.992843+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:54:13.261988+00:00", "trade", 5.485, 1.0]
["2026-09-03T16:54:16.115554+00:00", "trade", 5.4857, 11.0]
["2026-09-03T16:54:18.480350+00:00", "trade", 5.485, 1500.0]
["2026-09-03T16:54:18.480353+00:00", "trade", 5.485, 163.0]
["2026-09-03T16:54:18.480407+00:00", "trade", 5.485, 900.0]
["2026-09-03T16:54:18.481404+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:18.481688+00:00", "trade", 5.4854, 54.0]
["2026-09-03T16:54:18.481880+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:18.623755+00:00", "trade", 5.4811, 73.0]
["2026-09-03T16:54:19.624843+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:54:19.668720+00:00", "trade", 5.4856, 1.0]
["2026-09-03T16:54:21.345623+00:00", "trade", 5.4838, 97.0]
["2026-09-03T16:54:24.567143+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:54:25.815489+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:26.220806+00:00", "trade", 5.4856, 2.0]
["2026-09-03T16:54:26.963547+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:30.004544+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:31.325739+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:31.326175+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:31.861753+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:34.467407+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:54:39.607137+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:54:39.608115+00:00", "trade", 5.485, 7.0]
["2026-09-03T16:54:45.306895+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:54:45.307924+00:00", "trade", 5.485, 5.0]
["2026-09-03T16:54:45.332495+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:54:46.537796+00:00", "trade", 5.485, 88.0]
["2026-09-03T16:54:46.550246+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:47.016816+00:00", "trade", 5.4856, 221.0]
["2026-09-03T16:54:47.056345+00:00", "trade", 5.485, 12.0]
["2026-09-03T16:54:48.067844+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:54:48.482740+00:00", "trade", 5.4846, 15.0]
["2026-09-03T16:54:48.995413+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:54:49.199674+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:54:49.495080+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:50.654928+00:00", "trade", 5.4854, 15.0]
["2026-09-03T16:54:52.535959+00:00", "trade", 5.4856, 1.0]
["2026-09-03T16:54:54.024956+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:56.775747+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:54:56.895688+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:56.896129+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:54:57.935273+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:54:58.731117+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:54:59.306853+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:55:00.004567+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:05.630768+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:09.947293+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:55:09.948397+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:55:11.323417+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:11.626196+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:11.626637+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:12.321463+00:00", "trade", 5.4886, 1.0]
["2026-09-03T16:55:12.337226+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:12.604856+00:00", "trade", 5.4886, 1.0]
["2026-09-03T16:55:16.427328+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:55:16.895644+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:16.896146+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:18.484742+00:00", "trade", 5.4856, 12.0]
["2026-09-03T16:55:19.991798+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:20.201556+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:20.796691+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:21.598206+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:55:22.173465+00:00", "trade", 5.4854, 151.0]
["2026-09-03T16:55:22.394412+00:00", "trade", 5.4853, 1.0]
["2026-09-03T16:55:23.650292+00:00", "trade", 5.485, 3.0]
["2026-09-03T16:55:23.777101+00:00", "trade", 5.485, 4.0]
["2026-09-03T16:55:23.781164+00:00", "trade", 5.485, 1.0]
["2026-09-03T16:55:24.835006+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:55:24.867246+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:55:25.073398+00:00", "trade", 5.4856, 6.0]
["2026-09-03T16:55:25.807827+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:55:28.538815+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:29.847053+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:55:30.004594+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:32.369439+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:32.372141+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:35.014150+00:00", "trade", 5.4814, 20.0]
["2026-09-03T16:55:35.307578+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:55:36.548567+00:00", "trade", 5.4854, 17.0]
["2026-09-03T16:55:37.082390+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:55:37.680516+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:37.984194+00:00", "trade", 5.4853, 1.0]
["2026-09-03T16:55:37.984990+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:38.627805+00:00", "trade", 5.49, 10.0]
["2026-09-03T16:55:38.627808+00:00", "trade", 5.49, 17.0]
["2026-09-03T16:55:38.628310+00:00", "trade", 5.49, 73.0]
["2026-09-03T16:55:38.628334+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:38.628489+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:38.628610+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:38.628770+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:38.646417+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:38.879485+00:00", "trade", 5.485, 126.0]
["2026-09-03T16:55:40.807400+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:55:40.807403+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:55:40.819485+00:00", "trade", 5.485, 80.0]
["2026-09-03T16:55:41.239901+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:41.820486+00:00", "trade", 5.485, 3.0]
["2026-09-03T16:55:42.878675+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:44.274261+00:00", "trade", 5.4852, 17.0]
["2026-09-03T16:55:45.071326+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:55:46.293065+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:46.293501+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:48.486738+00:00", "trade", 5.4858, 17.0]
["2026-09-03T16:55:49.388094+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:55:50.190870+00:00", "trade", 5.4815, 5.0]
["2026-09-03T16:55:52.587519+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:52.736288+00:00", "trade", 5.49, 10.0]
["2026-09-03T16:55:52.736288+00:00", "trade", 5.49, 13.0]
["2026-09-03T16:55:52.736766+00:00", "trade", 5.49, 77.0]
["2026-09-03T16:55:52.736779+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:52.736909+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:52.737235+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:52.753764+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:53.034994+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:55:53.035003+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:53.035454+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:53.052619+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:54.894216+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:54.894237+00:00", "trade", 5.49, 200.0]
["2026-09-03T16:55:54.894697+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:54.914865+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:55:58.339026+00:00", "trade", 5.4856, 155.0]
["2026-09-03T16:56:00.004621+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:00.769477+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:56:03.165373+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:03.166345+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:03.477009+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:04.226074+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:04.600524+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:04.834081+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:56:05.368935+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:05.368935+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:05.419154+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:06.172565+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:07.693214+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:08.712030+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:09.468002+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:09.591336+00:00", "trade", 5.4843, 8.0]
["2026-09-03T16:56:10.098260+00:00", "trade", 5.4843, 21.0]
["2026-09-03T16:56:11.172167+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:12.393314+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:56:12.393785+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:13.069366+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:13.174697+00:00", "trade", 5.49, 200.0]
["2026-09-03T16:56:13.175162+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:13.518393+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:13.752286+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:56:13.752750+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:13.854150+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:56:13.854622+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:13.887194+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:13.931284+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:14.098953+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:14.725468+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:56:15.368089+00:00", "trade", 5.4853, 73.0]
["2026-09-03T16:56:15.368675+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:15.369111+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:16.016405+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:17.166898+00:00", "trade", 5.485, 115.0]
["2026-09-03T16:56:17.167500+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:17.167936+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:18.488737+00:00", "trade", 5.4889, 21.0]
["2026-09-03T16:56:19.670074+00:00", "trade", 5.4866, 3.0]
["2026-09-03T16:56:19.671117+00:00", "trade", 5.485, 4.0]
["2026-09-03T16:56:21.809114+00:00", "trade", 5.4856, 26.0]
["2026-09-03T16:56:26.379941+00:00", "trade", 5.4862, 25.0]
["2026-09-03T16:56:27.747390+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:56:27.747815+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:28.028467+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:29.777178+00:00", "trade", 5.49, 200.0]
["2026-09-03T16:56:29.777629+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:30.004649+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:31.756272+00:00", "trade", 5.4869, 1.0]
["2026-09-03T16:56:32.334802+00:00", "trade", 5.488, 1.0]
["2026-09-03T16:56:32.336191+00:00", "trade", 5.485, 133.0]
["2026-09-03T16:56:32.336197+00:00", "trade", 5.485, 48.0]
["2026-09-03T16:56:32.336227+00:00", "trade", 5.485, 152.0]
["2026-09-03T16:56:32.336233+00:00", "trade", 5.485, 300.0]
["2026-09-03T16:56:32.336257+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:32.336290+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:32.336311+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:56:32.336314+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:56:32.336413+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:56:32.336798+00:00", "trade", 5.485, 164.0]
["2026-09-03T16:56:32.336858+00:00", "trade", 5.485, 172.0]
["2026-09-03T16:56:32.338933+00:00", "trade", 5.485, 74.0]
["2026-09-03T16:56:32.355178+00:00", "trade", 5.485, 126.0]
["2026-09-03T16:56:32.373224+00:00", "trade", 5.485, 300.0]
["2026-09-03T16:56:32.373723+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:32.373771+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:32.373798+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:32.373943+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:32.374003+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:32.374261+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:32.375230+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:32.376511+00:00", "trade", 5.4855, 50.0]
["2026-09-03T16:56:32.423079+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:32.608437+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:32.608918+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:32.609314+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:32.659673+00:00", "trade", 5.4861, 147.0]
["2026-09-03T16:56:33.039296+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:34.907701+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:35.328179+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:35.330040+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:35.359263+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:56:35.359731+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:35.814797+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:37.030622+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:37.164956+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:37.164996+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:37.165437+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:37.376829+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:37.376890+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:37.536729+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:38.013723+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:38.220708+00:00", "trade", 5.4856, 20.0]
["2026-09-03T16:56:38.221742+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:38.543206+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:39.923532+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:41.284947+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:41.285935+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:42.737791+00:00", "trade", 5.485, 10.0]
["2026-09-03T16:56:44.122260+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:44.905331+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:45.048341+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:46.347419+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:46.926650+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:47.037584+00:00", "trade", 5.485, 16.0]
["2026-09-03T16:56:47.038705+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:56:47.038853+00:00", "trade", 5.485, 3.0]
["2026-09-03T16:56:48.353812+00:00", "trade", 5.4862, 8.0]
["2026-09-03T16:56:48.428516+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:48.487696+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:56:48.669096+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:49.754827+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:56:49.754852+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:49.755293+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:49.755293+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:49.766334+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:51.391957+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:51.693835+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:51.694321+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:51.743102+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:51.743533+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:51.829046+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:51.916193+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:52.536308+00:00", "trade", 5.4862, 1.0]
["2026-09-03T16:56:52.548676+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:53.377150+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:54.270118+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:54.314293+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:54.334209+00:00", "trade", 5.4864, 9.0]
["2026-09-03T16:56:54.487213+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:55.037877+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:56.070221+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:56.157769+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:56.762600+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:56:56.762606+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:56:56.763208+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:58.360769+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:58.982883+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:58.983810+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:59.147334+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:59.184076+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:59.184502+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:59.442039+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:59.885548+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:56:59.886500+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:00.004682+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:00.276021+00:00", "trade", 5.4857, 19.0]
["2026-09-03T16:57:01.976638+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:57:01.977104+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:02.377746+00:00", "trade", 5.4867, 13.0]
["2026-09-03T16:57:02.755173+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:57:02.884114+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:07.055170+00:00", "trade", 5.49, 200.0]
["2026-09-03T16:57:07.055593+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:07.984237+00:00", "trade", 5.4857, 10.0]
["2026-09-03T16:57:08.727978+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:09.128917+00:00", "trade", 5.4858, 16.0]
["2026-09-03T16:57:09.208660+00:00", "trade", 5.4839, 50.0]
["2026-09-03T16:57:09.521217+00:00", "trade", 5.4858, 16.0]
["2026-09-03T16:57:09.815027+00:00", "trade", 5.4865, 159.0]
["2026-09-03T16:57:10.707356+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:57:10.707818+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:11.301133+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:12.425634+00:00", "trade", 5.4858, 11.0]
["2026-09-03T16:57:12.854182+00:00", "trade", 5.4842, 36.0]
["2026-09-03T16:57:16.194235+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:57:16.194723+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:16.723575+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:17.920039+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:57:17.920525+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:20.714515+00:00", "trade", 5.4842, 83.0]
["2026-09-03T16:57:21.126965+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:22.515862+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:57:22.516337+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:22.793786+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:23.458704+00:00", "trade", 5.49, 2458.0]
["2026-09-03T16:57:23.459992+00:00", "trade", 5.4896, 51.0]
["2026-09-03T16:57:23.690315+00:00", "trade", 5.48, 6508.0]
["2026-09-03T16:57:23.691593+00:00", "trade", 5.48, 98.0]
["2026-09-03T16:57:24.315979+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:57:24.316440+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:24.327687+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:24.778112+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:28.433677+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:57:28.434141+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:28.601247+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:57:28.639449+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:30.004709+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:30.315811+00:00", "trade", 5.4846, 11.0]
["2026-09-03T16:57:31.014314+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:57:31.014779+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:31.031103+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:31.631179+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:57:31.631660+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:31.642336+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:32.245338+00:00", "trade", 5.4851, 11.0]
["2026-09-03T16:57:32.467037+00:00", "trade", 5.4809, 685.0]
["2026-09-03T16:57:32.467400+00:00", "trade", 5.4809, 1.0]
["2026-09-03T16:57:32.902288+00:00", "trade", 5.4845, 1.0]
["2026-09-03T16:57:33.903304+00:00", "trade", 5.485, 5.0]
["2026-09-03T16:57:34.903406+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:57:35.357169+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:57:35.357630+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:35.369148+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:37.672729+00:00", "trade", 5.485, 4.0]
["2026-09-03T16:57:37.672738+00:00", "trade", 5.48, 4.0]
["2026-09-03T16:57:37.672862+00:00", "trade", 5.485, 1.0]
["2026-09-03T16:57:37.673454+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:37.986624+00:00", "trade", 5.4846, 2.0]
["2026-09-03T16:57:39.060335+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:39.060400+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:39.061794+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:39.348125+00:00", "trade", 5.485, 14.0]
["2026-09-03T16:57:39.736898+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:40.373802+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:40.941721+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:41.378685+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:41.378770+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:41.475173+00:00", "trade", 5.485, 23.0]
["2026-09-03T16:57:41.476574+00:00", "trade", 5.485, 119.0]
["2026-09-03T16:57:41.476638+00:00", "trade", 5.485, 119.0]
["2026-09-03T16:57:41.904961+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:44.290593+00:00", "trade", 5.4845, 148.0]
["2026-09-03T16:57:45.198192+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:45.205229+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:45.347238+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:57:45.806703+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:46.749965+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:46.750469+00:00", "trade", 5.485, 46.0]
["2026-09-03T16:57:46.762540+00:00", "trade", 5.485, 54.0]
["2026-09-03T16:57:46.895015+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:46.895661+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:47.245127+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:48.167268+00:00", "trade", 5.485, 220.0]
["2026-09-03T16:57:51.791366+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:51.791422+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:51.991281+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:52.368983+00:00", "trade", 5.485, 5.0]
["2026-09-03T16:57:52.369059+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:52.369125+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:52.489137+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:57:53.107785+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:53.661527+00:00", "trade", 5.485, 23.0]
["2026-09-03T16:57:53.692735+00:00", "trade", 5.4851, 34.0]
["2026-09-03T16:57:54.726899+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:57:56.734010+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:57:57.417122+00:00", "trade", 5.485, 4.0]
["2026-09-03T16:57:58.580160+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:58.719106+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:58.719582+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:57:58.735858+00:00", "trade", 5.4837, 9.0]
["2026-09-03T16:58:00.004736+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:00.405970+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:01.336271+00:00", "trade", 5.485, 19.0]
["2026-09-03T16:58:01.337302+00:00", "trade", 5.485, 3.0]
["2026-09-03T16:58:02.171067+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:58:04.264435+00:00", "trade", 5.485, 5.0]
["2026-09-03T16:58:04.384005+00:00", "trade", 5.4849, 10.0]
["2026-09-03T16:58:04.415218+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:04.415263+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:04.525244+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:04.525310+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:04.546905+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:58:08.073554+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:58:10.412787+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:10.413223+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:10.623793+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:13.908032+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:58:14.794587+00:00", "trade", 5.4849, 12.0]
["2026-09-03T16:58:15.375009+00:00", "trade", 5.4835, 8.0]
["2026-09-03T16:58:16.187140+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:17.031497+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:17.168173+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:58:19.285523+00:00", "trade", 5.485, 6.0]
["2026-09-03T16:58:19.675490+00:00", "trade", 5.4842, 2.0]
["2026-09-03T16:58:19.675529+00:00", "trade", 5.4842, 152.0]
["2026-09-03T16:58:21.676536+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:21.676581+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:22.682989+00:00", "trade", 5.4849, 66.0]
["2026-09-03T16:58:22.987267+00:00", "trade", 5.4847, 8.0]
["2026-09-03T16:58:22.987420+00:00", "trade", 5.4847, 7.0]
["2026-09-03T16:58:22.987841+00:00", "trade", 5.4848, 8.0]
["2026-09-03T16:58:22.987920+00:00", "trade", 5.4847, 12.0]
["2026-09-03T16:58:22.988004+00:00", "trade", 5.4847, 21.0]
["2026-09-03T16:58:22.988590+00:00", "trade", 5.4848, 13.0]
["2026-09-03T16:58:23.694737+00:00", "trade", 5.4855, 14.0]
["2026-09-03T16:58:23.942517+00:00", "trade", 5.485, 2.0]
["2026-09-03T16:58:24.103669+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:24.103734+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:25.774793+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:58:26.242287+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:58:26.418235+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:58:26.972783+00:00", "trade", 5.485, 75.0]
["2026-09-03T16:58:28.985566+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:28.985627+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:29.898411+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:29.898421+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:29.899398+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:30.004759+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:30.385570+00:00", "trade", 5.4842, 1.0]
["2026-09-03T16:58:30.679758+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:30.715258+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:58:32.963771+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:32.965089+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:32.966167+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:32.966703+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:34.447283+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:58:34.559162+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:35.872208+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:36.227673+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:36.227723+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:36.424795+00:00", "trade", 5.484, 1.0]
["2026-09-03T16:58:36.867270+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:58:37.527076+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:37.915242+00:00", "trade", 5.4854, 6.0]
["2026-09-03T16:58:38.902798+00:00", "trade", 5.485, 4.0]
["2026-09-03T16:58:38.902964+00:00", "trade", 5.485, 246.0]
["2026-09-03T16:58:39.715320+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:58:42.547728+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:43.306933+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:58:43.734005+00:00", "trade", 5.485, 328.0]
["2026-09-03T16:58:44.227264+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:58:44.676382+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:44.676452+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:45.599857+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:46.128177+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:46.141208+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:47.259661+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:48.098279+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:52.826946+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:58:53.108857+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:53.335245+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:53.696739+00:00", "trade", 5.4856, 26.0]
["2026-09-03T16:58:54.344503+00:00", "trade", 5.484, 148.0]
["2026-09-03T16:58:54.606651+00:00", "trade", 5.4848, 100.0]
["2026-09-03T16:58:56.412244+00:00", "trade", 5.4801, 7193.0]
["2026-09-03T16:58:56.413528+00:00", "trade", 5.4801, 108.0]
["2026-09-03T16:58:56.968259+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:58:57.023011+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:58:59.762275+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:59:00.002482+00:00", "trade", 5.4851, 100.0]
["2026-09-03T16:59:00.004787+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:59:00.600285+00:00", "trade", 5.4836, 5.0]
["2026-09-03T16:59:01.586891+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:02.703008+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:59:03.763479+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:59:03.766606+00:00", "trade", 5.485, 150.0]
["2026-09-03T16:59:04.547289+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:59:06.268209+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:07.238748+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:59:07.499380+00:00", "trade", 5.485, 2624.0]
["2026-09-03T16:59:07.500664+00:00", "trade", 5.4855, 58.0]
["2026-09-03T16:59:07.519009+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:59:07.971113+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:59:11.932543+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:59:11.932691+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:59:13.631601+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:59:14.195532+00:00", "trade", 5.4838, 1.0]
["2026-09-03T16:59:14.887666+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:15.354111+00:00", "trade", 5.49, 100.0]
["2026-09-03T16:59:17.209641+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:17.209662+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:17.209686+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:17.209992+00:00", "trade", 5.485, 126.0]
["2026-09-03T16:59:17.210510+00:00", "trade", 5.485, 1529.0]
["2026-09-03T16:59:17.210582+00:00", "trade", 5.48, 100.0]
["2026-09-03T16:59:17.211173+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:59:17.211695+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:59:17.212061+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:17.221177+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:59:17.262479+00:00", "trade", 5.485, 200.0]
["2026-09-03T16:59:17.314617+00:00", "trade", 5.485, 80.0]
["2026-09-03T16:59:20.958581+00:00", "trade", 5.4862, 3.0]
["2026-09-03T16:59:26.447183+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:27.960163+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:59:28.426941+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:28.693465+00:00", "trade", 5.4832, 147.0]
["2026-09-03T16:59:30.004824+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:59:33.151695+00:00", "trade", 5.485, 27.0]
["2026-09-03T16:59:33.197413+00:00", "trade", 5.485, 54.0]
["2026-09-03T16:59:34.866232+00:00", "quote", 5.48, 5.49]
["2026-09-03T16:59:35.127974+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:37.501737+00:00", "trade", 5.485, 45.0]
["2026-09-03T16:59:44.373636+00:00", "trade", 5.485, 50.0]
["2026-09-03T16:59:44.490575+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:45.497341+00:00", "trade", 5.4827, 6.0]
["2026-09-03T16:59:46.175548+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:46.207740+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:48.705759+00:00", "trade", 5.48, 91.0]
["2026-09-03T16:59:48.707945+00:00", "trade", 5.485, 1.0]
["2026-09-03T16:59:48.747248+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:50.134280+00:00", "trade", 5.4841, 44.0]
["2026-09-03T16:59:53.568050+00:00", "trade", 5.485, 100.0]
["2026-09-03T16:59:57.383957+00:00", "trade", 5.48, 2.0]
["2026-09-03T16:59:58.399570+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:00.004857+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:00:01.074571+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:00:01.075681+00:00", "trade", 5.48, 2.0]
["2026-09-03T17:00:03.127773+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:00:03.173602+00:00", "trade", 5.4841, 1.0]
["2026-09-03T17:00:03.646776+00:00", "trade", 5.49, 16.0]
["2026-09-03T17:00:03.646776+00:00", "trade", 5.49, 84.0]
["2026-09-03T17:00:03.933456+00:00", "trade", 5.4832, 152.0]
["2026-09-03T17:00:05.000756+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:00:05.217214+00:00", "trade", 5.4845, 12.0]
["2026-09-03T17:00:05.217722+00:00", "trade", 5.4832, 2.0]
["2026-09-03T17:00:05.904058+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:00:05.904088+00:00", "trade", 5.48, 100.0]
["2026-09-03T17:00:05.904211+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:00:05.934743+00:00", "trade", 5.4832, 18.0]
["2026-09-03T17:00:06.481225+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:00:07.481832+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:00:07.503727+00:00", "trade", 5.4853, 23.0]
["2026-09-03T17:00:09.355177+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:00:09.357480+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:09.991787+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:00:10.361163+00:00", "trade", 5.4833, 11.0]
["2026-09-03T17:00:10.361248+00:00", "trade", 5.4839, 18.0]
["2026-09-03T17:00:13.763897+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:00:15.282518+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:00:15.307036+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:00:15.663870+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:17.563881+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:18.386988+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:00:19.462729+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:21.362801+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:23.362752+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:23.850087+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:00:24.222556+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:00:24.641989+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:00:24.642805+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:00:24.654736+00:00", "trade", 5.4832, 12.0]
["2026-09-03T17:00:24.678345+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:00:25.015266+00:00", "trade", 5.4855, 45.0]
["2026-09-03T17:00:25.015332+00:00", "trade", 5.4831, 135.0]
["2026-09-03T17:00:25.015356+00:00", "trade", 5.4851, 87.0]
["2026-09-03T17:00:25.016550+00:00", "trade", 5.485, 12.0]
["2026-09-03T17:00:25.223078+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:27.123090+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:27.834616+00:00", "trade", 5.4841, 10.0]
["2026-09-03T17:00:28.674040+00:00", "trade", 5.4841, 1.0]
["2026-09-03T17:00:28.988344+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:30.004893+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:00:30.388126+00:00", "trade", 5.4832, 47.0]
["2026-09-03T17:00:30.882820+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:31.273289+00:00", "trade", 5.4851, 5.0]
["2026-09-03T17:00:31.274338+00:00", "trade", 5.48, 3.0]
["2026-09-03T17:00:32.782765+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:32.783878+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:34.782788+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:34.909082+00:00", "trade", 5.485, 3324.0]
["2026-09-03T17:00:34.913085+00:00", "trade", 5.485, 94.0]
["2026-09-03T17:00:36.682833+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:36.967309+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:00:38.582784+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:38.728757+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:00:40.443919+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:40.453597+00:00", "trade", 5.485, 60.0]
["2026-09-03T17:00:41.886045+00:00", "trade", 5.4837, 3.0]
["2026-09-03T17:00:42.343895+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:43.568967+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:43.569139+00:00", "trade", 5.485, 7.0]
["2026-09-03T17:00:43.887027+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:44.205559+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:46.105607+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:47.095560+00:00", "trade", 5.4841, 19.0]
["2026-09-03T17:00:48.105585+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:48.726970+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:00:49.275861+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:00:50.005597+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:50.687338+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:00:51.079795+00:00", "trade", 5.4834, 2.0]
["2026-09-03T17:00:51.905596+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:52.786828+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:00:53.387217+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:00:53.669005+00:00", "trade", 5.488, 1.0]
["2026-09-03T17:00:53.805653+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:55.705604+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:00:57.605583+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:01:00.004941+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:01:00.876955+00:00", "trade", 5.485, 298.0]
["2026-09-03T17:01:00.877328+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:00.877924+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:00.878257+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:00.878273+00:00", "trade", 5.485, 40.0]
["2026-09-03T17:01:04.984561+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:05.021092+00:00", "trade", 5.4841, 125.0]
["2026-09-03T17:01:10.024386+00:00", "trade", 5.485, 28.0]
["2026-09-03T17:01:10.027826+00:00", "trade", 5.485, 72.0]
["2026-09-03T17:01:10.633120+00:00", "trade", 5.484, 43.0]
["2026-09-03T17:01:10.866988+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:13.748948+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:01:16.843211+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:16.843756+00:00", "trade", 5.485, 29.0]
["2026-09-03T17:01:22.308177+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:25.646967+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:25.719121+00:00", "trade", 5.4823, 22.0]
["2026-09-03T17:01:27.914551+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:01:28.167627+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:29.950639+00:00", "trade", 5.4839, 23.0]
["2026-09-03T17:01:29.952898+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:01:29.961991+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:01:30.004963+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:01:31.588867+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:33.068007+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:36.282039+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:01:38.907017+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:39.067986+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:39.262590+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:01:40.069321+00:00", "trade", 5.485, 38.0]
["2026-09-03T17:01:40.069956+00:00", "trade", 5.485, 23.0]
["2026-09-03T17:01:40.070109+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:01:40.445879+00:00", "trade", 5.4854, 1.0]
["2026-09-03T17:01:42.748148+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:42.772539+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:43.535159+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:01:43.709488+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:01:45.123986+00:00", "trade", 5.485, 13.0]
["2026-09-03T17:01:45.124064+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:01:47.135427+00:00", "trade", 5.4846, 100.0]
["2026-09-03T17:01:47.286988+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:50.605867+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:50.619216+00:00", "trade", 5.4805, 7274.0]
["2026-09-03T17:01:50.767312+00:00", "trade", 5.485, 530.0]
["2026-09-03T17:01:52.989990+00:00", "trade", 5.485, 3602.0]
["2026-09-03T17:01:55.146939+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:01:55.636226+00:00", "trade", 5.485, 8.0]
["2026-09-03T17:01:55.987319+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:01:58.561981+00:00", "trade", 5.485, 700.0]
["2026-09-03T17:01:58.562008+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:02:00.004991+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:02:00.176791+00:00", "trade", 5.485, 31.0]
["2026-09-03T17:02:00.180686+00:00", "trade", 5.485, 69.0]
["2026-09-03T17:02:00.890547+00:00", "trade", 5.4886, 25.0]
["2026-09-03T17:02:03.087319+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:05.220255+00:00", "trade", 5.4835, 4.0]
["2026-09-03T17:02:09.247732+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:09.406849+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:09.728762+00:00", "trade", 5.4834, 10.0]
["2026-09-03T17:02:10.027967+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:10.400979+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:10.401015+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:10.401039+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:10.401376+00:00", "trade", 5.485, 15.0]
["2026-09-03T17:02:10.401379+00:00", "trade", 5.485, 119.0]
["2026-09-03T17:02:10.403475+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:10.403911+00:00", "trade", 5.485, 64.0]
["2026-09-03T17:02:13.607852+00:00", "trade", 5.4836, 38.0]
["2026-09-03T17:02:15.332946+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:16.014294+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:18.915568+00:00", "trade", 5.4801, 300.0]
["2026-09-03T17:02:20.534417+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:02:21.987964+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:22.007318+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:24.199699+00:00", "trade", 5.4835, 14.0]
["2026-09-03T17:02:28.367406+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:29.109900+00:00", "trade", 5.4835, 12.0]
["2026-09-03T17:02:30.005019+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:02:35.075277+00:00", "trade", 5.48, 206.0]
["2026-09-03T17:02:35.711535+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:02:36.106848+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:36.916072+00:00", "trade", 5.48, 206.0]
["2026-09-03T17:02:37.033654+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:38.373383+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:42.233862+00:00", "trade", 5.4833, 5.0]
["2026-09-03T17:02:44.362582+00:00", "trade", 5.4832, 277.0]
["2026-09-03T17:02:44.362630+00:00", "trade", 5.4832, 204.0]
["2026-09-03T17:02:45.152406+00:00", "trade", 5.485, 543.0]
["2026-09-03T17:02:45.153425+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:02:47.292640+00:00", "trade", 5.485, 178.0]
["2026-09-03T17:02:50.487460+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:52.131975+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:02:52.326896+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:02:57.179549+00:00", "trade", 5.48, 100.0]
["2026-09-03T17:02:59.233000+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:03:00.005041+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:01.174403+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:03:01.555712+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:01.556854+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:01.557290+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:01.562012+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:01.563455+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:03.183661+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:03.428222+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:03.428778+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:06.068167+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:03:06.106863+00:00", "trade", 5.48, 1374.0]
["2026-09-03T17:03:06.336007+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:06.676071+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:06.699725+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:03:07.484838+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:07.484843+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:07.487381+00:00", "trade", 5.4862, 1.0]
["2026-09-03T17:03:12.414955+00:00", "trade", 5.4833, 68.0]
["2026-09-03T17:03:13.987319+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:03:15.533399+00:00", "trade", 5.485, 1510.0]
["2026-09-03T17:03:17.255586+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:03:17.255834+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:17.256275+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:17.427610+00:00", "trade", 5.4838, 700.0]
["2026-09-03T17:03:17.620443+00:00", "trade", 5.4868, 300.0]
["2026-09-03T17:03:17.661408+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:18.723678+00:00", "trade", 5.4809, 2282.0]
["2026-09-03T17:03:25.746950+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:03:26.450030+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:03:27.451248+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:03:27.451392+00:00", "trade", 5.485, 381.0]
["2026-09-03T17:03:29.871904+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:03:30.005069+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:03:30.214193+00:00", "trade", 5.4831, 2.0]
["2026-09-03T17:03:35.878187+00:00", "trade", 5.4833, 218.0]
["2026-09-03T17:03:35.948148+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:03:38.567325+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:03:39.649967+00:00", "trade", 5.4801, 10.0]
["2026-09-03T17:03:46.056660+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:03:47.949911+00:00", "trade", 5.485, 134.0]
["2026-09-03T17:03:47.954557+00:00", "trade", 5.485, 105.0]
["2026-09-03T17:03:48.887958+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:03:49.254529+00:00", "trade", 5.4836, 21.0]
["2026-09-03T17:03:56.931272+00:00", "trade", 5.4838, 18.0]
["2026-09-03T17:03:56.934469+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:03:58.868058+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:03:58.966864+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:00.005092+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:03.951571+00:00", "trade", 5.485, 350.0]
["2026-09-03T17:04:03.951631+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:04:03.951691+00:00", "trade", 5.485, 350.0]
["2026-09-03T17:04:03.992672+00:00", "trade", 5.485, 2271.0]
["2026-09-03T17:04:08.302870+00:00", "trade", 5.485, 2081.0]
["2026-09-03T17:04:08.304345+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:10.328676+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:12.966951+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:13.142286+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:15.865095+00:00", "trade", 5.485, 49.0]
["2026-09-03T17:04:17.733682+00:00", "trade", 5.4838, 12.0]
["2026-09-03T17:04:19.219976+00:00", "trade", 5.48, 42.0]
["2026-09-03T17:04:19.219979+00:00", "trade", 5.48, 48.0]
["2026-09-03T17:04:19.220614+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:19.220854+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:19.323127+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:21.645372+00:00", "trade", 5.49, 14.0]
["2026-09-03T17:04:21.645381+00:00", "trade", 5.485, 14.0]
["2026-09-03T17:04:25.234251+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:26.752370+00:00", "trade", 5.48, 100.0]
["2026-09-03T17:04:26.752380+00:00", "trade", 5.4801, 100.0]
["2026-09-03T17:04:27.115221+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:27.309327+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:27.321727+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:27.429122+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:27.472856+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:29.228596+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:30.005134+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:31.468752+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:31.469193+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:33.009882+00:00", "trade", 5.485, 28.0]
["2026-09-03T17:04:33.010298+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:33.010300+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:33.010306+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:33.010306+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:33.010552+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:33.010820+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:33.010823+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:33.010826+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:33.011088+00:00", "trade", 5.485, 182.0]
["2026-09-03T17:04:33.013424+00:00", "trade", 5.485, 72.0]
["2026-09-03T17:04:34.216975+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:35.435678+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:04:40.026969+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:40.616856+00:00", "trade", 5.4837, 32.0]
["2026-09-03T17:04:41.347756+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:43.006307+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:43.647254+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:44.023202+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:04:45.156072+00:00", "trade", 5.485, 49.0]
["2026-09-03T17:04:45.888723+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:48.162663+00:00", "trade", 5.4809, 1035.0]
["2026-09-03T17:04:48.621905+00:00", "trade", 5.4862, 14.0]
["2026-09-03T17:04:49.375775+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:49.376737+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:49.785869+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:49.896988+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:50.179169+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:50.662633+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:52.241385+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:53.553133+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:53.663169+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:53.860623+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:53.940258+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:54.607679+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:54.895878+00:00", "trade", 5.4838, 155.0]
["2026-09-03T17:04:56.081677+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:56.082113+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:56.200474+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:56.346120+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:56.467043+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:56.470850+00:00", "trade", 5.485, 9.0]
["2026-09-03T17:04:57.848345+00:00", "trade", 5.48, 100.0]
["2026-09-03T17:04:57.848418+00:00", "trade", 5.48, 78.0]
["2026-09-03T17:04:57.848767+00:00", "trade", 5.48, 100.0]
["2026-09-03T17:04:57.848911+00:00", "trade", 5.48, 100.0]
["2026-09-03T17:04:58.021667+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:04:58.266880+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:04:59.454137+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:00.005162+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:00.915070+00:00", "trade", 5.4842, 6.0]
["2026-09-03T17:05:01.797972+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:01.798413+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:03.022252+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:03.022728+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:03.648581+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:06.723934+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:07.132044+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:07.137657+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:07.244621+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:07.420344+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:07.646416+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:07.646872+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:08.312013+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:08.492779+00:00", "trade", 5.484, 156.0]
["2026-09-03T17:05:08.492818+00:00", "trade", 5.484, 202.0]
["2026-09-03T17:05:08.655721+00:00", "trade", 5.4801, 35.0]
["2026-09-03T17:05:08.904962+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:08.905443+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:09.013149+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:09.123712+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:09.928177+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:10.552659+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:10.552689+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:10.552710+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:10.553020+00:00", "trade", 5.485, 142.0]
["2026-09-03T17:05:10.555164+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:12.684747+00:00", "trade", 5.485, 49.0]
["2026-09-03T17:05:15.146936+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:05:18.063258+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:18.063739+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:19.034696+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:19.035132+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:23.705096+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:25.941982+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:26.072363+00:00", "trade", 5.48, 1000.0]
["2026-09-03T17:05:26.122787+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:05:26.236437+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:26.280689+00:00", "trade", 5.485, 72.0]
["2026-09-03T17:05:26.285088+00:00", "trade", 5.485, 18.0]
["2026-09-03T17:05:26.813323+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:27.327263+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:29.193901+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:05:29.204721+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:29.205162+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:30.005184+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:30.596414+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:30.596895+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:31.742387+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:33.431376+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:33.431812+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:33.916619+00:00", "trade", 5.485, 50.0]
["2026-09-03T17:05:33.918293+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:34.175294+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:34.586882+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:34.974828+00:00", "trade", 5.485, 25.0]
["2026-09-03T17:05:36.648858+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:37.047991+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:37.049415+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:37.175194+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:37.399527+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:37.925747+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:39.743347+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:40.018541+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:40.228786+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:41.221069+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:41.800423+00:00", "trade", 5.485, 49.0]
["2026-09-03T17:05:42.273805+00:00", "trade", 5.4838, 16.0]
["2026-09-03T17:05:42.527807+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:43.881051+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:43.881527+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:45.642346+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:45.643464+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:46.404951+00:00", "trade", 5.4836, 13.0]
["2026-09-03T17:05:46.761987+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:46.768082+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:05:46.863619+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:47.174402+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:47.336894+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:47.364424+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:48.052965+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:48.209524+00:00", "trade", 5.485, 21.0]
["2026-09-03T17:05:48.623115+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:48.687685+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:48.688491+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:51.007262+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:52.016539+00:00", "trade", 5.484, 3.0]
["2026-09-03T17:05:55.235500+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:55.705853+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:05:58.672849+00:00", "trade", 5.4837, 51.0]
["2026-09-03T17:05:58.926908+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:59.044776+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:05:59.600220+00:00", "trade", 5.485, 11.0]
["2026-09-03T17:05:59.600277+00:00", "trade", 5.485, 25.0]
["2026-09-03T17:05:59.602124+00:00", "trade", 5.485, 34.0]
["2026-09-03T17:06:00.005211+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:01.548914+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:02.558311+00:00", "trade", 5.4838, 5.0]
["2026-09-03T17:06:02.834364+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:06:04.724810+00:00", "trade", 5.485, 3.0]
["2026-09-03T17:06:08.333693+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:06:08.334499+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:08.334505+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:08.334511+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:08.334535+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:08.334761+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:08.335049+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:08.335055+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:08.335055+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:08.335079+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:08.335332+00:00", "trade", 5.485, 183.0]
["2026-09-03T17:06:08.360664+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:08.360700+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:08.361019+00:00", "trade", 5.485, 36.0]
["2026-09-03T17:06:08.361022+00:00", "trade", 5.485, 12.0]
["2026-09-03T17:06:08.361025+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:08.361025+00:00", "trade", 5.485, 7.0]
["2026-09-03T17:06:08.836990+00:00", "trade", 5.4835, 74.0]
["2026-09-03T17:06:09.777433+00:00", "trade", 5.485, 49.0]
["2026-09-03T17:06:10.778603+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:06:10.871021+00:00", "trade", 5.4835, 14.0]
["2026-09-03T17:06:12.100694+00:00", "trade", 5.4844, 1544.0]
["2026-09-03T17:06:12.127711+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:14.330680+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:06:14.333666+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:06:14.340363+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:06:14.343136+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:06:14.586886+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:17.588379+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:06:18.803979+00:00", "trade", 5.48, 852.0]
["2026-09-03T17:06:18.803982+00:00", "trade", 5.48, 100.0]
["2026-09-03T17:06:18.804599+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:18.804639+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:18.804641+00:00", "trade", 5.485, 569.0]
["2026-09-03T17:06:18.805040+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:18.805120+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:18.805120+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:18.805521+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:18.810968+00:00", "trade", 5.485, 19.0]
["2026-09-03T17:06:18.814098+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:18.814137+00:00", "trade", 5.485, 14.0]
["2026-09-03T17:06:18.820606+00:00", "trade", 5.49, 19.0]
["2026-09-03T17:06:18.823427+00:00", "trade", 5.49, 14.0]
["2026-09-03T17:06:18.900632+00:00", "trade", 5.485, 12.0]
["2026-09-03T17:06:18.909206+00:00", "trade", 5.49, 12.0]
["2026-09-03T17:06:19.587470+00:00", "trade", 5.49, 16.0]
["2026-09-03T17:06:19.587473+00:00", "trade", 5.49, 13.0]
["2026-09-03T17:06:19.587479+00:00", "trade", 5.49, 24.0]
["2026-09-03T17:06:19.587485+00:00", "trade", 5.49, 16.0]
["2026-09-03T17:06:19.587489+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.587494+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.587509+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.587575+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.587605+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.587930+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.587964+00:00", "trade", 5.49, 14.0]
["2026-09-03T17:06:19.587970+00:00", "trade", 5.49, 5.0]
["2026-09-03T17:06:19.588000+00:00", "trade", 5.49, 19.0]
["2026-09-03T17:06:19.588061+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.588096+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.588409+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:06:19.588772+00:00", "trade", 5.49, 12.0]
["2026-09-03T17:06:19.589175+00:00", "trade", 5.485, 23.0]
["2026-09-03T17:06:19.589294+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.638696+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.645983+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.781526+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.781536+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.781873+00:00", "trade", 5.49, 16.0]
["2026-09-03T17:06:19.782162+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.782438+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.875795+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.985360+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.989760+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.990109+00:00", "trade", 5.49, 24.0]
["2026-09-03T17:06:19.990372+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.990382+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:19.990642+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.012401+00:00", "trade", 5.49, 24.0]
["2026-09-03T17:06:20.013271+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.013547+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.164220+00:00", "trade", 5.485, 1200.0]
["2026-09-03T17:06:20.164229+00:00", "trade", 5.485, 1065.0]
["2026-09-03T17:06:20.164241+00:00", "trade", 5.485, 234.0]
["2026-09-03T17:06:20.164842+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.165080+00:00", "trade", 5.49, 13.0]
["2026-09-03T17:06:20.403323+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.403714+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.403794+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.404205+00:00", "trade", 5.49, 17.0]
["2026-09-03T17:06:20.404481+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.404762+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.473450+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.473475+00:00", "trade", 5.485, 1065.0]
["2026-09-03T17:06:20.473478+00:00", "trade", 5.485, 234.0]
["2026-09-03T17:06:20.473484+00:00", "trade", 5.485, 1200.0]
["2026-09-03T17:06:20.474061+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.557169+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.557490+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.557522+00:00", "trade", 5.49, 27.0]
["2026-09-03T17:06:20.558322+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.588158+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:06:20.588684+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.589000+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.589034+00:00", "trade", 5.49, 13.0]
["2026-09-03T17:06:20.589340+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.612746+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.797470+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.797786+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.797817+00:00", "trade", 5.49, 19.0]
["2026-09-03T17:06:20.798086+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.798367+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.990106+00:00", "trade", 5.49, 28.0]
["2026-09-03T17:06:20.990123+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.990634+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:20.990634+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:21.018641+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:21.242832+00:00", "trade", 5.485, 64.0]
["2026-09-03T17:06:21.243435+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:21.243871+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:21.282808+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:21.436436+00:00", "trade", 5.4838, 1.0]
["2026-09-03T17:06:21.919657+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:21.997637+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:22.274490+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:22.324624+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:22.617571+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:06:22.617577+00:00", "trade", 5.485, 318.0]
["2026-09-03T17:06:22.617601+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:06:22.617679+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:06:22.617790+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:06:22.618097+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:06:22.618158+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:06:22.618162+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:22.627476+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:06:22.646545+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:06:22.646896+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:22.646926+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:22.646960+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:22.646975+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:22.647525+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:22.648806+00:00", "trade", 5.4851, 50.0]
["2026-09-03T17:06:22.648890+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:22.650463+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:22.698306+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:22.698373+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:22.699305+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:23.177501+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:23.178544+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:23.179671+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:23.787190+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:24.930484+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:06:25.669028+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:25.669040+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:25.669955+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:27.907827+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:30.005233+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:30.557566+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.008093+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:31.156308+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.157139+00:00", "trade", 5.49, 30.0]
["2026-09-03T17:06:31.157416+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.157456+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.157737+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.399973+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.400093+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.400309+00:00", "trade", 5.49, 17.0]
["2026-09-03T17:06:31.400574+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.400895+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.553663+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.553965+00:00", "trade", 5.49, 25.0]
["2026-09-03T17:06:31.554264+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.554269+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.554505+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.554625+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.895375+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.895681+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.895710+00:00", "trade", 5.49, 11.0]
["2026-09-03T17:06:31.895976+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:31.896257+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.146518+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.146829+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.146869+00:00", "trade", 5.49, 34.0]
["2026-09-03T17:06:33.146984+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.147180+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.147420+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.147425+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.147669+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:33.147862+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.149064+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.186874+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.414977+00:00", "trade", 5.49, 19.0]
["2026-09-03T17:06:33.471826+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.472142+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.472176+00:00", "trade", 5.49, 17.0]
["2026-09-03T17:06:33.966705+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:33.967249+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.967570+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:33.967607+00:00", "trade", 5.49, 16.0]
["2026-09-03T17:06:34.022826+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.023372+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.023708+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.023741+00:00", "trade", 5.49, 32.0]
["2026-09-03T17:06:34.023989+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.024194+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.043114+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.067594+00:00", "trade", 5.486, 928.0]
["2026-09-03T17:06:34.328893+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.329069+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.329214+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.329249+00:00", "trade", 5.49, 14.0]
["2026-09-03T17:06:34.329525+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.329886+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.352575+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.725145+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.725336+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.725471+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.725504+00:00", "trade", 5.49, 12.0]
["2026-09-03T17:06:34.725817+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.725817+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.726178+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:34.764669+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:35.499074+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:35.499390+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:35.499426+00:00", "trade", 5.49, 17.0]
["2026-09-03T17:06:35.499505+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:35.499701+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:35.499746+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:35.499987+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:35.520997+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:35.521518+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:35.521829+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:35.521872+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:06:35.522154+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:35.522194+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:35.522435+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:35.546637+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:36.581130+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:36.582499+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:36.790560+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:36.966520+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:06:39.138858+00:00", "trade", 5.485, 49.0]
["2026-09-03T17:06:39.139637+00:00", "trade", 5.485, 49.0]
["2026-09-03T17:06:41.827681+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:42.352893+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:43.485184+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:44.051164+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:44.051500+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:44.052407+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:44.083691+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:44.320173+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:44.414203+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:06:44.414643+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:44.414810+00:00", "trade", 5.485, 104.0]
["2026-09-03T17:06:44.732729+00:00", "trade", 5.487, 50.0]
["2026-09-03T17:06:45.222137+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:46.659705+00:00", "trade", 5.485, 5.0]
["2026-09-03T17:06:46.661422+00:00", "trade", 5.485, 36.0]
["2026-09-03T17:06:47.223694+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:47.224596+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:06:52.239027+00:00", "trade", 5.485, 9.0]
["2026-09-03T17:06:52.240329+00:00", "trade", 5.485, 397.0]
["2026-09-03T17:06:52.240417+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:06:52.240474+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:06:52.240811+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:06:52.277609+00:00", "trade", 5.485, 500.0]
["2026-09-03T17:06:52.277684+00:00", "trade", 5.485, 500.0]
["2026-09-03T17:06:52.277735+00:00", "trade", 5.485, 500.0]
["2026-09-03T17:06:52.278042+00:00", "trade", 5.485, 500.0]
["2026-09-03T17:06:52.279323+00:00", "trade", 5.4855, 54.0]
["2026-09-03T17:06:55.015348+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:55.034462+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:06:55.726863+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:06:57.175424+00:00", "trade", 5.4843, 19.0]
["2026-09-03T17:06:59.279575+00:00", "trade", 5.4848, 204.0]
["2026-09-03T17:06:59.446983+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:07:00.005265+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:00.155683+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:00.327235+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:07:00.439377+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:01.241273+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:01.241553+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:04.870057+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:07:10.032428+00:00", "trade", 5.4843, 29.0]
["2026-09-03T17:07:12.989058+00:00", "trade", 5.485, 16.0]
["2026-09-03T17:07:15.586977+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:07:17.116072+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:07:17.687186+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:07:17.872478+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:07:22.280732+00:00", "trade", 5.4855, 9.0]
["2026-09-03T17:07:23.219736+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:23.220177+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:25.470149+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:25.470590+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:30.005282+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:32.064114+00:00", "trade", 5.49, 50.0]
["2026-09-03T17:07:33.327010+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:07:34.326875+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:07:34.521410+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:34.634250+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:07:35.643898+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:35.643933+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:35.644334+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:35.718260+00:00", "trade", 5.485, 49.0]
["2026-09-03T17:07:38.456830+00:00", "trade", 5.4839, 26.0]
["2026-09-03T17:07:40.070929+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:40.070959+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:40.158467+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:40.322216+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:41.540211+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:41.540692+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:42.115084+00:00", "trade", 5.4854, 1.0]
["2026-09-03T17:07:44.040347+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:44.707804+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:07:45.816043+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:45.816043+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:46.529070+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:07:48.542086+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:48.542522+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:51.266896+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:07:51.267934+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:51.268215+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:51.488764+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:51.488769+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:07:51.770118+00:00", "trade", 5.4845, 55.0]
["2026-09-03T17:07:52.282734+00:00", "trade", 5.4857, 9.0]
["2026-09-03T17:07:57.786913+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:07:58.379769+00:00", "trade", 5.4839, 45.0]
["2026-09-03T17:08:00.005304+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:00.207639+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:08:00.209144+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:00.209199+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:00.209640+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:00.209640+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:00.210081+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:00.210081+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:00.317376+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:01.120655+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:01.121136+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:02.717710+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:08:02.976987+00:00", "trade", 5.4839, 13.0]
["2026-09-03T17:08:03.531453+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:08:03.631176+00:00", "trade", 5.4844, 8.0]
["2026-09-03T17:08:04.688802+00:00", "trade", 5.485, 49.0]
["2026-09-03T17:08:04.935045+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:08:07.927538+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:08:08.706900+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:08:09.628753+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:08:10.512656+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:08:10.930517+00:00", "trade", 5.4899, 20.0]
["2026-09-03T17:08:13.293954+00:00", "trade", 5.4855, 1.0]
["2026-09-03T17:08:13.963636+00:00", "trade", 5.485, 33.0]
["2026-09-03T17:08:14.404718+00:00", "trade", 5.485, 67.0]
["2026-09-03T17:08:15.988694+00:00", "trade", 5.4832, 500.0]
["2026-09-03T17:08:19.967495+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:08:22.284736+00:00", "trade", 5.4845, 17.0]
["2026-09-03T17:08:22.728163+00:00", "trade", 5.485, 99.0]
["2026-09-03T17:08:22.728167+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:08:23.403409+00:00", "trade", 5.4847, 100.0]
["2026-09-03T17:08:23.687906+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:08:23.698086+00:00", "trade", 5.485, 600.0]
["2026-09-03T17:08:24.024307+00:00", "trade", 5.485, 90.0]
["2026-09-03T17:08:24.148977+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:08:24.148980+00:00", "trade", 5.485, 14.0]
["2026-09-03T17:08:24.149940+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.149942+00:00", "trade", 5.49, 53.0]
["2026-09-03T17:08:24.150703+00:00", "trade", 5.49, 23.0]
["2026-09-03T17:08:24.151143+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.202128+00:00", "trade", 5.49, 12.0]
["2026-09-03T17:08:24.202160+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.202228+00:00", "trade", 5.485, 20.0]
["2026-09-03T17:08:24.545260+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.546292+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.546585+00:00", "trade", 5.485, 12.0]
["2026-09-03T17:08:24.546618+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.546654+00:00", "trade", 5.49, 27.0]
["2026-09-03T17:08:24.546678+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.546949+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.547190+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.547190+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.547968+00:00", "trade", 5.49, 28.0]
["2026-09-03T17:08:24.548267+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.548508+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.584037+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.584644+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:24.714243+00:00", "trade", 5.485, 80.0]
["2026-09-03T17:08:25.027902+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:25.028513+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:25.227376+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:25.781518+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:25.781713+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:25.795670+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:08:25.795737+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:26.696227+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:28.046320+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:28.047248+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:28.517761+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:29.595257+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:30.005336+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:31.127809+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:32.241546+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:32.822869+00:00", "trade", 5.485, 31.0]
["2026-09-03T17:08:32.822887+00:00", "trade", 5.485, 24.0]
["2026-09-03T17:08:33.681581+00:00", "trade", 5.4847, 27.0]
["2026-09-03T17:08:33.816574+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:34.861627+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:34.866306+00:00", "trade", 5.485, 1500.0]
["2026-09-03T17:08:34.867226+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:34.867356+00:00", "trade", 5.485, 112.0]
["2026-09-03T17:08:35.813046+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:08:37.084095+00:00", "trade", 5.4848, 197.0]
["2026-09-03T17:08:37.449954+00:00", "trade", 5.485, 4.0]
["2026-09-03T17:08:38.087434+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:39.278855+00:00", "trade", 5.49, 400.0]
["2026-09-03T17:08:41.142180+00:00", "trade", 5.4854, 148.0]
["2026-09-03T17:08:41.142297+00:00", "trade", 5.4854, 204.0]
["2026-09-03T17:08:42.095294+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:43.628307+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:45.173695+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:45.173699+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:08:45.174136+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:45.174136+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:45.393470+00:00", "trade", 5.49, 1.0]
["2026-09-03T17:08:46.580710+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:08:46.650412+00:00", "trade", 5.49, 1.0]
["2026-09-03T17:08:46.715349+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:08:47.204467+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:08:49.965686+00:00", "trade", 5.49, 120.0]
["2026-09-03T17:08:49.977886+00:00", "trade", 5.49, 9.0]
["2026-09-03T17:08:51.450564+00:00", "trade", 5.48, 350.0]
["2026-09-03T17:08:51.502771+00:00", "trade", 5.4839, 2.0]
["2026-09-03T17:08:52.286740+00:00", "trade", 5.4861, 39.0]
["2026-09-03T17:08:55.023361+00:00", "trade", 5.485, 142.0]
["2026-09-03T17:08:55.023460+00:00", "trade", 5.485, 58.0]
["2026-09-03T17:08:55.024657+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:08:56.225847+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:08:57.442971+00:00", "trade", 5.4848, 15.0]
["2026-09-03T17:08:57.926838+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:08:57.986679+00:00", "trade", 5.485, 27.0]
["2026-09-03T17:08:57.986739+00:00", "trade", 5.485, 27.0]
["2026-09-03T17:08:58.191422+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:00.005368+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:00.906766+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:00.907527+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:00.908008+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:01.177775+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:01.177779+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:09:02.106061+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:02.517428+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:02.517613+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:09:02.517614+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:02.809187+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:02.809189+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:09:03.048565+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:04.651570+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:05.653426+00:00", "trade", 5.485, 21.0]
["2026-09-03T17:09:06.354732+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:09:06.690711+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:07.968403+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:09.619858+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:10.499127+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:09:10.499167+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:12.172960+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:13.584606+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:13.584631+00:00", "trade", 5.485, 507.0]
["2026-09-03T17:09:14.073377+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:15.165728+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:16.680237+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:18.242142+00:00", "trade", 5.4849, 10.0]
["2026-09-03T17:09:19.073590+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:19.073594+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:09:19.074071+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:19.701913+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:22.184754+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:22.288736+00:00", "trade", 5.487, 14.0]
["2026-09-03T17:09:23.543904+00:00", "trade", 5.4899, 100.0]
["2026-09-03T17:09:25.143050+00:00", "trade", 5.4824, 38.0]
["2026-09-03T17:09:25.143071+00:00", "trade", 5.4824, 1.0]
["2026-09-03T17:09:28.048509+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:28.048513+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:09:28.048950+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:28.270943+00:00", "trade", 5.4863, 100.0]
["2026-09-03T17:09:28.978010+00:00", "trade", 5.4865, 1.0]
["2026-09-03T17:09:30.005391+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:31.673910+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:31.673930+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:09:31.675675+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:31.676487+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:34.584272+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:34.584279+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:09:44.754380+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:09:44.754417+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:48.241711+00:00", "trade", 5.4885, 1.0]
["2026-09-03T17:09:49.982518+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:09:50.684470+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:50.684946+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:51.957561+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:52.290737+00:00", "trade", 5.488, 8.0]
["2026-09-03T17:09:52.614015+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:09:52.614056+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:52.614492+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:54.041478+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:54.087332+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:54.199945+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:09:54.199970+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:09:57.984875+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:10:00.005422+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:03.053033+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:10:03.300732+00:00", "trade", 5.485, 3176.0]
["2026-09-03T17:10:03.302729+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:03.420739+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:03.420809+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:03.453528+00:00", "trade", 5.485, 137.0]
["2026-09-03T17:10:03.454053+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:03.454078+00:00", "trade", 5.485, 137.0]
["2026-09-03T17:10:04.407529+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:04.407624+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:04.407639+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:04.407689+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:10:05.218837+00:00", "trade", 5.4844, 28.0]
["2026-09-03T17:10:05.369761+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:05.833113+00:00", "trade", 5.4844, 1.0]
["2026-09-03T17:10:06.063545+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:07.456605+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:07.456680+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:07.654315+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:07.654424+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:10:07.654636+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:08.032389+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:08.032449+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:08.254398+00:00", "trade", 5.4854, 37.0]
["2026-09-03T17:10:08.859566+00:00", "trade", 5.4844, 80.0]
["2026-09-03T17:10:10.751411+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:11.278908+00:00", "trade", 5.486, 6.0]
["2026-09-03T17:10:13.555366+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:10:13.597538+00:00", "trade", 5.4861, 290.0]
["2026-09-03T17:10:13.597761+00:00", "trade", 5.4861, 342.0]
["2026-09-03T17:10:14.853023+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:14.972036+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:14.972106+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:17.436525+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:10:17.953850+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:10:22.292739+00:00", "trade", 5.486, 41.0]
["2026-09-03T17:10:23.775822+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:10:25.045415+00:00", "trade", 5.49, 1.0]
["2026-09-03T17:10:28.041727+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:30.005454+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:32.120585+00:00", "trade", 5.485, 600.0]
["2026-09-03T17:10:32.247775+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:10:32.317481+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:10:33.299407+00:00", "trade", 5.4854, 100.0]
["2026-09-03T17:10:39.472466+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:10:39.726997+00:00", "trade", 5.4844, 10.0]
["2026-09-03T17:10:42.765956+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:10:44.213064+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:10:45.632488+00:00", "trade", 5.485, 60.0]
["2026-09-03T17:10:45.634554+00:00", "trade", 5.48, 60.0]
["2026-09-03T17:10:45.635222+00:00", "trade", 5.48, 40.0]
["2026-09-03T17:10:46.973571+00:00", "trade", 5.485, 728.0]
["2026-09-03T17:10:51.946438+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:51.947931+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:51.952858+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:10:52.294738+00:00", "trade", 5.486, 19.0]
["2026-09-03T17:10:52.600784+00:00", "trade", 5.49, 1000.0]
["2026-09-03T17:10:52.600847+00:00", "trade", 5.49, 689.0]
["2026-09-03T17:10:52.635751+00:00", "trade", 5.4845, 5.0]
["2026-09-03T17:10:57.379263+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:10:58.115172+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:00.005481+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:00.271146+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:04.286209+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.286211+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:04.286214+00:00", "trade", 5.49, 675.0]
["2026-09-03T17:11:04.286216+00:00", "trade", 5.49, 1.0]
["2026-09-03T17:11:04.286219+00:00", "trade", 5.49, 400.0]
["2026-09-03T17:11:04.286222+00:00", "trade", 5.49, 366.0]
["2026-09-03T17:11:04.286222+00:00", "trade", 5.49, 698.0]
["2026-09-03T17:11:04.286309+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:11:04.286310+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.286466+00:00", "trade", 5.49, 603.0]
["2026-09-03T17:11:04.286548+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:04.286548+00:00", "trade", 5.49, 300.0]
["2026-09-03T17:11:04.286550+00:00", "trade", 5.49, 400.0]
["2026-09-03T17:11:04.286553+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:04.286831+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.286871+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.286871+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.287167+00:00", "trade", 5.49, 2200.0]
["2026-09-03T17:11:04.287170+00:00", "trade", 5.49, 400.0]
["2026-09-03T17:11:04.287175+00:00", "trade", 5.49, 700.0]
["2026-09-03T17:11:04.287179+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:11:04.287185+00:00", "trade", 5.49, 190.0]
["2026-09-03T17:11:04.287262+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.287266+00:00", "trade", 5.49, 1410.0]
["2026-09-03T17:11:04.287272+00:00", "trade", 5.49, 12.0]
["2026-09-03T17:11:04.287278+00:00", "trade", 5.49, 300.0]
["2026-09-03T17:11:04.287282+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.287476+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:04.287560+00:00", "trade", 5.49, 3100.0]
["2026-09-03T17:11:04.287560+00:00", "trade", 5.49, 4385.0]
["2026-09-03T17:11:04.287788+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.287793+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.287828+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.287828+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.287849+00:00", "trade", 5.49, 53.0]
["2026-09-03T17:11:04.287868+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.287908+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.288349+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.288470+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.288470+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.288832+00:00", "trade", 5.49, 77.0]
["2026-09-03T17:11:04.288951+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.289387+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.289467+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.289708+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.289788+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.290349+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.291131+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.291171+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.293151+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.390678+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.390683+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.390708+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.390738+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.391304+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.391344+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.392702+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:04.510172+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:05.019801+00:00", "trade", 5.4823, 58.0]
["2026-09-03T17:11:05.021191+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:05.052320+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:05.286607+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:08.461297+00:00", "trade", 5.485, 65.0]
["2026-09-03T17:11:08.461363+00:00", "trade", 5.485, 35.0]
["2026-09-03T17:11:08.839012+00:00", "trade", 5.487, 48.0]
["2026-09-03T17:11:10.220141+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:11:11.084963+00:00", "trade", 5.49, 500.0]
["2026-09-03T17:11:11.084966+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:11.085398+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:11.085879+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:11.088274+00:00", "trade", 5.49, 1100.0]
["2026-09-03T17:11:11.089558+00:00", "trade", 5.4898, 58.0]
["2026-09-03T17:11:11.381934+00:00", "trade", 5.4871, 12.0]
["2026-09-03T17:11:12.769067+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:11:12.771485+00:00", "trade", 5.4898, 1700.0]
["2026-09-03T17:11:13.194013+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:14.093559+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:14.093577+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:16.649140+00:00", "trade", 5.4872, 14.0]
["2026-09-03T17:11:19.018617+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:19.183097+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:19.183102+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:19.183102+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:19.183148+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:19.183148+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:19.183388+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:19.187799+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:19.239010+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:19.239166+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:20.001888+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:20.311399+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:20.448440+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:22.266328+00:00", "trade", 5.485, 600.0]
["2026-09-03T17:11:22.286358+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:22.924039+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:23.313272+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:23.328482+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:23.328499+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:23.328975+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:23.472862+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:23.997274+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:23.997755+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:24.927419+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:25.010005+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:25.329176+00:00", "trade", 5.485, 30.0]
["2026-09-03T17:11:25.445571+00:00", "trade", 5.4839, 3.0]
["2026-09-03T17:11:25.445595+00:00", "trade", 5.49, 74.0]
["2026-09-03T17:11:26.774480+00:00", "trade", 5.4895, 6.0]
["2026-09-03T17:11:27.195715+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:27.723925+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:30.005508+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:30.152357+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:30.157875+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:35.073397+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:35.775706+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:11:37.862701+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:40.981137+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:41.090741+00:00", "trade", 5.4892, 42.0]
["2026-09-03T17:11:41.216990+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:41.216992+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:41.217474+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:41.221593+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:46.024593+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:46.025034+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:46.096940+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:46.099716+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:46.099897+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:46.279173+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:47.404597+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:47.726531+00:00", "trade", 5.485, 20.0]
["2026-09-03T17:11:52.174032+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:52.174073+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:54.399347+00:00", "trade", 5.485, 20.0]
["2026-09-03T17:11:54.496502+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:11:54.496507+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:55.880701+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:11:58.262854+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:00.005529+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:00.987280+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:12:01.666926+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:02.892822+00:00", "trade", 5.485, 2700.0]
["2026-09-03T17:12:02.904526+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:02.906030+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:03.307174+00:00", "trade", 5.4881, 74.0]
["2026-09-03T17:12:04.362915+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:04.366313+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:04.415016+00:00", "trade", 5.489, 342.0]
["2026-09-03T17:12:05.227333+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:12:05.227354+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:07.271898+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:12:07.271898+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:07.539931+00:00", "trade", 5.4899, 50.0]
["2026-09-03T17:12:08.011300+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:09.446907+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:12:10.363826+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:10.542660+00:00", "trade", 5.4881, 30.0]
["2026-09-03T17:12:11.092746+00:00", "trade", 5.4858, 36.0]
["2026-09-03T17:12:12.022730+00:00", "trade", 5.485, 105.0]
["2026-09-03T17:12:13.624008+00:00", "trade", 5.4862, 11.0]
["2026-09-03T17:12:15.594586+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:12:17.480815+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:18.065284+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:18.295682+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:18.295683+00:00", "trade", 5.49, 54.0]
["2026-09-03T17:12:18.296123+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:21.855378+00:00", "trade", 5.4883, 3.0]
["2026-09-03T17:12:21.856635+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:12:21.856701+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:12:21.856716+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:12:21.856743+00:00", "trade", 5.485, 16.0]
["2026-09-03T17:12:21.856782+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:21.856782+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:12:21.856830+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:21.856923+00:00", "trade", 5.485, 184.0]
["2026-09-03T17:12:21.856971+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:12:21.857173+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:21.857233+00:00", "trade", 5.485, 113.0]
["2026-09-03T17:12:21.857236+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:21.857287+00:00", "trade", 5.485, 87.0]
["2026-09-03T17:12:21.857492+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:21.857998+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:21.876915+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:21.891175+00:00", "trade", 5.485, 171.0]
["2026-09-03T17:12:21.929341+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:12:21.929793+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:21.929820+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:21.929856+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:21.930295+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:21.931242+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:21.967117+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:12:24.574484+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:24.574521+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:12:25.945567+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:25.945569+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:12:26.195571+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:30.005571+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:31.875605+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:35.919794+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:12:35.919812+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:35.920253+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:35.991472+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:37.856483+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:12:41.094750+00:00", "trade", 5.4857, 34.0]
["2026-09-03T17:12:42.986314+00:00", "trade", 5.485, 9.0]
["2026-09-03T17:12:42.986681+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:12:44.874159+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:12:44.874162+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:44.875079+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:44.919816+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:47.782068+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:48.798317+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:12:48.798318+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:50.370345+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:12:50.370349+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:12:58.133219+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:12:58.133233+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:00.005593+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:01.113737+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:13:03.009310+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:13:04.087688+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:13:04.790945+00:00", "trade", 5.485, 103.0]
["2026-09-03T17:13:05.810176+00:00", "trade", 5.485, 2700.0]
["2026-09-03T17:13:05.810804+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:06.987227+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:13:11.096743+00:00", "trade", 5.4858, 35.0]
["2026-09-03T17:13:12.993624+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:14.615028+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:16.674987+00:00", "trade", 5.4864, 16.0]
["2026-09-03T17:13:17.560528+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:17.919426+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:13:19.250001+00:00", "trade", 5.488, 27.0]
["2026-09-03T17:13:21.152550+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:21.153076+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:21.334788+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:21.908361+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:22.054947+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:13:22.370630+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:24.297981+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:13:25.414619+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:27.581006+00:00", "trade", 5.485, 1900.0]
["2026-09-03T17:13:27.766965+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:13:30.005625+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:30.524242+00:00", "trade", 5.485, 1244.0]
["2026-09-03T17:13:30.524919+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:30.653775+00:00", "trade", 5.4857, 1.0]
["2026-09-03T17:13:31.767222+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:13:34.687029+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:13:35.571187+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:13:36.781393+00:00", "trade", 5.4857, 182.0]
["2026-09-03T17:13:36.781435+00:00", "trade", 5.4857, 342.0]
["2026-09-03T17:13:37.906622+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:13:38.432409+00:00", "trade", 5.4879, 108.0]
["2026-09-03T17:13:38.646912+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:13:38.657885+00:00", "trade", 5.48, 73.0]
["2026-09-03T17:13:39.360231+00:00", "trade", 5.4878, 9.0]
["2026-09-03T17:13:39.360493+00:00", "trade", 5.4881, 33.0]
["2026-09-03T17:13:39.360773+00:00", "trade", 5.4879, 12.0]
["2026-09-03T17:13:39.360941+00:00", "trade", 5.4879, 10.0]
["2026-09-03T17:13:39.361287+00:00", "trade", 5.4879, 8.0]
["2026-09-03T17:13:40.533151+00:00", "trade", 5.485, 2700.0]
["2026-09-03T17:13:40.534438+00:00", "trade", 5.4852, 66.0]
["2026-09-03T17:13:40.626929+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:13:44.107773+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:13:44.107774+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:49.466475+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:13:49.466514+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:55.426995+00:00", "trade", 5.4864, 22.0]
["2026-09-03T17:13:55.795569+00:00", "trade", 5.49, 46.0]
["2026-09-03T17:13:55.795572+00:00", "trade", 5.49, 54.0]
["2026-09-03T17:13:55.795611+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:55.796413+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:56.191487+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:56.884368+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:57.917523+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:13:57.917539+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:13:57.918031+00:00", "trade", 5.485, 755.0]
["2026-09-03T17:13:57.918503+00:00", "trade", 5.485, 13.0]
["2026-09-03T17:13:57.925798+00:00", "trade", 5.485, 8.0]
["2026-09-03T17:14:00.005656+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:00.818914+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:14:01.228584+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:14:02.230574+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:14:02.933655+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:03.715468+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:10.535760+00:00", "trade", 5.4865, 12.0]
["2026-09-03T17:14:10.606390+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:13.674845+00:00", "trade", 5.4879, 32.0]
["2026-09-03T17:14:15.977840+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:17.800578+00:00", "trade", 5.49, 2.0]
["2026-09-03T17:14:17.801604+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:17.801868+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:14:18.116536+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:14:18.116548+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:21.677593+00:00", "trade", 5.485, 5000.0]
["2026-09-03T17:14:24.264503+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:14:24.264504+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:24.676605+00:00", "trade", 5.49, 25.0]
["2026-09-03T17:14:26.699480+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:14:27.244020+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:27.245032+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:27.277450+00:00", "trade", 5.49, 89.0]
["2026-09-03T17:14:27.278734+00:00", "trade", 5.4855, 50.0]
["2026-09-03T17:14:27.283263+00:00", "trade", 5.49, 11.0]
["2026-09-03T17:14:27.296437+00:00", "trade", 5.49, 1.0]
["2026-09-03T17:14:27.642933+00:00", "trade", 5.489, 5.0]
["2026-09-03T17:14:29.112801+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:29.352506+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:29.425474+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:29.961750+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:14:29.961759+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:29.962275+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:29.966440+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:30.005683+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:30.707676+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:14:31.068208+00:00", "trade", 5.485, 20.0]
["2026-09-03T17:14:33.592010+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:14:37.721320+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:37.725720+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:37.725921+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:37.726683+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:39.049892+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:39.092754+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:40.055012+00:00", "trade", 5.49, 5.0]
["2026-09-03T17:14:41.535319+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:41.535355+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:14:42.311609+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:43.330938+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:14:43.330941+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:44.222773+00:00", "trade", 5.486, 4.0]
["2026-09-03T17:14:44.235313+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:14:44.235316+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:47.376326+00:00", "trade", 5.486, 1.0]
["2026-09-03T17:14:51.261499+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:51.262521+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:51.296853+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:51.370829+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:51.488834+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:51.653561+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:51.915333+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:53.366171+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:53.367123+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:53.772457+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:54.741354+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:54.742031+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:55.774183+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:14:55.774184+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:55.774705+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:14:57.280739+00:00", "trade", 5.4898, 7.0]
["2026-09-03T17:14:58.477322+00:00", "trade", 5.485, 50.0]
["2026-09-03T17:14:59.864665+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:00.005716+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:00.871072+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:00.874935+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:15:00.874941+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:00.875402+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:00.877327+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:02.792665+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:15:05.024638+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:05.374545+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:05.939911+00:00", "trade", 5.4867, 158.0]
["2026-09-03T17:15:06.496516+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:06.718413+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:06.719346+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:08.990102+00:00", "trade", 5.4857, 177.0]
["2026-09-03T17:15:08.990310+00:00", "trade", 5.4857, 340.0]
["2026-09-03T17:15:09.385963+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:15:09.388035+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:15:09.388477+00:00", "trade", 5.485, 4.0]
["2026-09-03T17:15:10.486970+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:10.486970+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:10.487406+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:10.487451+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:12.260705+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:12.596772+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:15:12.597255+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:12.833575+00:00", "trade", 5.485, 450.0]
["2026-09-03T17:15:12.834569+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:13.584456+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:13.894972+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:15:17.514319+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:15:19.168136+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:19.169188+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:19.169710+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:22.634528+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:15:22.635529+00:00", "trade", 5.485, 96.0]
["2026-09-03T17:15:27.282735+00:00", "trade", 5.4873, 10.0]
["2026-09-03T17:15:28.635052+00:00", "trade", 5.4883, 10.0]
["2026-09-03T17:15:29.136644+00:00", "trade", 5.485, 217.0]
["2026-09-03T17:15:29.139077+00:00", "trade", 5.485, 4.0]
["2026-09-03T17:15:30.005742+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:30.474529+00:00", "trade", 5.4858, 18.0]
["2026-09-03T17:15:30.642571+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:30.719501+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:15:31.095902+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:15:31.872534+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:32.448788+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:32.452257+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:33.488478+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:15:33.488484+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:33.793394+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:33.824530+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:15:33.824899+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:34.454112+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:15:34.454159+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:40.491913+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:40.492078+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:15:40.492079+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:41.197756+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:42.561382+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:43.374429+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:43.745476+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:46.341790+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:15:50.066917+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:15:50.474603+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:53.480074+00:00", "trade", 5.485, 2700.0]
["2026-09-03T17:15:53.480702+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:53.535798+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:53.536319+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:54.626194+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:56.807638+00:00", "trade", 5.49, 48.0]
["2026-09-03T17:15:56.808179+00:00", "trade", 5.49, 52.0]
["2026-09-03T17:15:56.808606+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:15:57.284737+00:00", "trade", 5.4858, 36.0]
["2026-09-03T17:15:58.362002+00:00", "trade", 5.485, 50.0]
["2026-09-03T17:15:58.362011+00:00", "trade", 5.48, 50.0]
["2026-09-03T17:15:59.486963+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:15:59.603385+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:15:59.603421+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:15:59.603442+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:15:59.603749+00:00", "trade", 5.485, 281.0]
["2026-09-03T17:16:00.005770+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:00.308946+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:16:02.314336+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:03.627895+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:16:03.829809+00:00", "trade", 5.485, 2700.0]
["2026-09-03T17:16:04.406132+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:04.407370+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:04.407811+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:04.815203+00:00", "trade", 5.4862, 15.0]
["2026-09-03T17:16:05.023893+00:00", "trade", 5.4862, 24.0]
["2026-09-03T17:16:05.120675+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:16:05.821791+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:05.821796+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:06.193926+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:16:06.906839+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:16:06.960844+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:16:08.065851+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:16:08.841427+00:00", "trade", 5.4862, 16.0]
["2026-09-03T17:16:09.273617+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:16:12.154809+00:00", "trade", 5.485, 600.0]
["2026-09-03T17:16:12.154933+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:12.160174+00:00", "trade", 5.485, 60.0]
["2026-09-03T17:16:12.209157+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:16:13.169802+00:00", "trade", 5.485, 415.0]
["2026-09-03T17:16:13.187313+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:16:13.188627+00:00", "trade", 5.485, 51.0]
["2026-09-03T17:16:13.290404+00:00", "trade", 5.4899, 143.0]
["2026-09-03T17:16:13.429584+00:00", "trade", 5.4855, 2.0]
["2026-09-03T17:16:14.189673+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:16:16.466815+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:22.329568+00:00", "trade", 5.4862, 5.0]
["2026-09-03T17:16:24.007199+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:16:24.007824+00:00", "trade", 5.485, 117.0]
["2026-09-03T17:16:24.008588+00:00", "trade", 5.485, 35.0]
["2026-09-03T17:16:25.959510+00:00", "trade", 5.4857, 10.0]
["2026-09-03T17:16:29.167585+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:16:30.005797+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:30.597207+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:31.469450+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:31.529919+00:00", "trade", 5.485, 50.0]
["2026-09-03T17:16:31.530676+00:00", "trade", 5.4802, 50.0]
["2026-09-03T17:16:31.825648+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:16:32.774336+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:16:33.586979+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:16:36.786181+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:37.976184+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:37.976845+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:39.526944+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:16:41.298944+00:00", "trade", 5.4857, 20.0]
["2026-09-03T17:16:42.315516+00:00", "trade", 5.485, 9.0]
["2026-09-03T17:16:42.466848+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:16:43.189745+00:00", "trade", 5.4857, 12.0]
["2026-09-03T17:16:43.592271+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:44.228518+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:44.694746+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:45.084833+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:46.193833+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:50.125833+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:50.382398+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:50.756222+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:16:50.756302+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:50.757576+00:00", "trade", 5.485, 111.0]
["2026-09-03T17:16:50.757594+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:16:50.757642+00:00", "trade", 5.485, 189.0]
["2026-09-03T17:16:50.757680+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:50.757825+00:00", "trade", 5.485, 44.0]
["2026-09-03T17:16:50.757867+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:16:50.758186+00:00", "trade", 5.485, 186.0]
["2026-09-03T17:16:50.759279+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:50.776454+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:50.782439+00:00", "trade", 5.485, 40.0]
["2026-09-03T17:16:50.817304+00:00", "trade", 5.485, 84.0]
["2026-09-03T17:16:50.817355+00:00", "trade", 5.485, 75.0]
["2026-09-03T17:16:51.125076+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:16:53.213226+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:53.313749+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:53.773056+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:53.773156+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:54.867687+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:16:55.315348+00:00", "trade", 5.487, 36.0]
["2026-09-03T17:16:55.692443+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:55.742787+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:55.795277+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:57.003749+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:57.057417+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:16:57.588298+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:00.005819+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:00.876931+00:00", "trade", 5.4855, 338.0]
["2026-09-03T17:17:01.075535+00:00", "trade", 5.4855, 5.0]
["2026-09-03T17:17:01.076822+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:17:01.188450+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:17:01.466852+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:17:02.901305+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:03.027390+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:17:03.078582+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:03.078857+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:03.079804+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:05.704580+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:17:08.187238+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:17:08.650438+00:00", "trade", 5.485, 8.0]
["2026-09-03T17:17:10.204156+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:12.667562+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:17:13.191738+00:00", "trade", 5.4853, 21.0]
["2026-09-03T17:17:17.745996+00:00", "trade", 5.4856, 69.0]
["2026-09-03T17:17:19.153503+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:17:19.969935+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:20.321250+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:20.527357+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:17:20.528352+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:20.544691+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:21.191734+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:21.192691+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:23.795898+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:23.987919+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:25.020333+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:25.613046+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:25.613447+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:25.974139+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:25.975082+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:28.046947+00:00", "trade", 5.49, 43.0]
["2026-09-03T17:17:28.047389+00:00", "trade", 5.49, 57.0]
["2026-09-03T17:17:28.047397+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:29.193232+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:17:30.005851+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:17:30.947737+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:17:33.326880+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:17:34.887198+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:17:35.754757+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:17:41.146728+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:17:41.387377+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:17:41.913751+00:00", "trade", 5.485, 249.0]
["2026-09-03T17:17:42.752300+00:00", "trade", 5.483, 1646.0]
["2026-09-03T17:17:43.193737+00:00", "trade", 5.4845, 29.0]
["2026-09-03T17:17:46.207268+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:17:48.092241+00:00", "trade", 5.4858, 10.0]
["2026-09-03T17:17:49.466973+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:17:51.926912+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:17:55.304176+00:00", "trade", 5.485, 156.0]
["2026-09-03T17:17:55.304542+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:17:56.678523+00:00", "trade", 5.4854, 24.0]
["2026-09-03T17:17:57.813997+00:00", "trade", 5.4869, 56.0]
["2026-09-03T17:18:00.005879+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:18:02.321885+00:00", "trade", 5.4846, 39.0]
["2026-09-03T17:18:03.699212+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:18:04.126919+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:18:06.092161+00:00", "trade", 5.4854, 10.0]
["2026-09-03T17:18:06.527214+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:09.540366+00:00", "trade", 5.4809, 3300.0]
["2026-09-03T17:18:11.206975+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:13.195736+00:00", "trade", 5.4819, 40.0]
["2026-09-03T17:18:14.927224+00:00", "trade", 5.49, 30.0]
["2026-09-03T17:18:14.927715+00:00", "trade", 5.49, 70.0]
["2026-09-03T17:18:14.927757+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:18:15.035067+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:16.220664+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:18:16.407336+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:18:17.062009+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:18:19.350602+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:18:21.080662+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:18:21.080689+00:00", "trade", 5.48, 200.0]
["2026-09-03T17:18:22.081930+00:00", "trade", 5.485, 35.0]
["2026-09-03T17:18:23.300336+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:28.226144+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:28.646904+00:00", "trade", 5.4801, 306.0]
["2026-09-03T17:18:30.005901+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:18:30.746933+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:32.228221+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:32.566940+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:36.030767+00:00", "trade", 5.485, 19.0]
["2026-09-03T17:18:36.030866+00:00", "trade", 5.485, 141.0]
["2026-09-03T17:18:36.154911+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:18:36.161451+00:00", "trade", 5.485, 16.0]
["2026-09-03T17:18:36.837500+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:18:36.838319+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:18:39.827557+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:18:41.636103+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:18:42.215857+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:18:43.197735+00:00", "trade", 5.4846, 22.0]
["2026-09-03T17:18:43.846329+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:47.050738+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:47.086803+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:49.212191+00:00", "trade", 5.485, 220.0]
["2026-09-03T17:18:51.133584+00:00", "trade", 5.4836, 248.0]
["2026-09-03T17:18:52.983713+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:18:52.983737+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:52.983761+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:52.984070+00:00", "trade", 5.485, 13.0]
["2026-09-03T17:18:52.984074+00:00", "trade", 5.485, 15.0]
["2026-09-03T17:18:52.984076+00:00", "trade", 5.485, 253.0]
["2026-09-03T17:18:52.986212+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:52.986476+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:18:52.992800+00:00", "trade", 5.49, 15.0]
["2026-09-03T17:18:59.187261+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:18:59.188557+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:18:59.188653+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:18:59.189038+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:18:59.366947+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:18:59.555302+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:18:59.657089+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:00.005924+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:00.022984+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:00.210782+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:19:00.214845+00:00", "trade", 5.4836, 1.0]
["2026-09-03T17:19:00.215632+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:01.274573+00:00", "trade", 5.4847, 3.0]
["2026-09-03T17:19:01.707806+00:00", "trade", 5.485, 25.0]
["2026-09-03T17:19:01.707806+00:00", "trade", 5.485, 75.0]
["2026-09-03T17:19:01.715625+00:00", "trade", 5.49, 25.0]
["2026-09-03T17:19:02.381485+00:00", "trade", 5.4809, 1000.0]
["2026-09-03T17:19:03.018428+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:03.023529+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:19:03.569793+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:04.210949+00:00", "trade", 5.4823, 3.0]
["2026-09-03T17:19:05.307953+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:19:10.434970+00:00", "trade", 5.485, 11.0]
["2026-09-03T17:19:10.434970+00:00", "trade", 5.485, 32.0]
["2026-09-03T17:19:10.434973+00:00", "trade", 5.485, 157.0]
["2026-09-03T17:19:10.443167+00:00", "trade", 5.49, 32.0]
["2026-09-03T17:19:11.783354+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:11.783915+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:11.784316+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:11.885541+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:12.030130+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:12.728596+00:00", "trade", 5.485, 46.0]
["2026-09-03T17:19:12.729056+00:00", "trade", 5.49, 47.0]
["2026-09-03T17:19:12.729573+00:00", "trade", 5.49, 7.0]
["2026-09-03T17:19:12.729702+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:12.729743+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:12.737593+00:00", "trade", 5.49, 46.0]
["2026-09-03T17:19:12.773637+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:13.077223+00:00", "trade", 5.4839, 5.0]
["2026-09-03T17:19:13.199741+00:00", "trade", 5.4847, 42.0]
["2026-09-03T17:19:15.494645+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:19:17.246085+00:00", "trade", 5.485, 1042.0]
["2026-09-03T17:19:17.246151+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:17.246175+00:00", "trade", 5.48, 100.0]
["2026-09-03T17:19:17.246178+00:00", "trade", 5.48, 900.0]
["2026-09-03T17:19:17.246848+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:17.246853+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:17.246853+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:17.247289+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:17.247329+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:17.247465+00:00", "trade", 5.4846, 12.0]
["2026-09-03T17:19:18.073008+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:19:20.360656+00:00", "trade", 5.4847, 200.0]
["2026-09-03T17:19:20.364995+00:00", "trade", 5.4847, 20.0]
["2026-09-03T17:19:20.365086+00:00", "trade", 5.4847, 600.0]
["2026-09-03T17:19:23.987332+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:19:24.023904+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:24.799192+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:25.801108+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:26.401239+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:26.435965+00:00", "trade", 5.4868, 500.0]
["2026-09-03T17:19:26.566926+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:19:27.774545+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:19:28.986957+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:19:30.005956+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:32.072732+00:00", "trade", 5.485, 7.0]
["2026-09-03T17:19:32.072828+00:00", "trade", 5.485, 7.0]
["2026-09-03T17:19:34.192476+00:00", "trade", 5.4801, 5000.0]
["2026-09-03T17:19:40.246984+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:19:44.248203+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:19:45.274512+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:19:45.626947+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:19:45.749728+00:00", "trade", 5.49, 46.0]
["2026-09-03T17:19:45.750225+00:00", "trade", 5.49, 54.0]
["2026-09-03T17:19:45.750534+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:45.935283+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:47.166870+00:00", "trade", 5.485, 1000.0]
["2026-09-03T17:19:48.375349+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:19:48.548311+00:00", "trade", 5.485, 37.0]
["2026-09-03T17:19:48.548311+00:00", "trade", 5.485, 63.0]
["2026-09-03T17:19:48.557438+00:00", "trade", 5.49, 37.0]
["2026-09-03T17:19:48.557515+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:48.708584+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:48.714495+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:19:49.387272+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:49.716550+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:52.627972+00:00", "trade", 5.483, 9.0]
["2026-09-03T17:19:53.568484+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:19:54.268810+00:00", "trade", 5.4829, 1.0]
["2026-09-03T17:19:54.819407+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:54.958227+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:56.498468+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:56.927322+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:19:58.222748+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:20:00.005984+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:00.330600+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:00.502774+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:04.448639+00:00", "trade", 5.485, 24.0]
["2026-09-03T17:20:04.448639+00:00", "trade", 5.485, 176.0]
["2026-09-03T17:20:04.449860+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:20:04.449881+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:04.450392+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:20:04.450422+00:00", "trade", 5.485, 329.0]
["2026-09-03T17:20:04.451321+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:04.458018+00:00", "trade", 5.49, 24.0]
["2026-09-03T17:20:04.481278+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:20:04.482003+00:00", "trade", 5.485, 400.0]
["2026-09-03T17:20:04.547457+00:00", "trade", 5.485, 1300.0]
["2026-09-03T17:20:04.547527+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:05.135995+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:05.535521+00:00", "trade", 5.4831, 1.0]
["2026-09-03T17:20:06.967840+00:00", "trade", 5.485, 34.0]
["2026-09-03T17:20:06.968219+00:00", "trade", 5.485, 166.0]
["2026-09-03T17:20:06.976639+00:00", "trade", 5.49, 34.0]
["2026-09-03T17:20:07.098189+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:07.234613+00:00", "trade", 5.4861, 1.0]
["2026-09-03T17:20:07.235400+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:08.336837+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:09.965077+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:11.365170+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:11.811159+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:13.523913+00:00", "trade", 5.485, 150.0]
["2026-09-03T17:20:16.008234+00:00", "trade", 5.485, 49.0]
["2026-09-03T17:20:16.008682+00:00", "trade", 5.49, 13.0]
["2026-09-03T17:20:16.009163+00:00", "trade", 5.49, 38.0]
["2026-09-03T17:20:16.009186+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:16.009307+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:16.015905+00:00", "trade", 5.49, 49.0]
["2026-09-03T17:20:16.032838+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:17.018169+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:17.272293+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:17.333694+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:18.367786+00:00", "trade", 5.485, 17.0]
["2026-09-03T17:20:18.368580+00:00", "trade", 5.49, 52.0]
["2026-09-03T17:20:18.369075+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:18.369214+00:00", "trade", 5.49, 31.0]
["2026-09-03T17:20:18.369235+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:18.376564+00:00", "trade", 5.49, 17.0]
["2026-09-03T17:20:18.909890+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:19.067570+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:19.528259+00:00", "trade", 5.485, 46.0]
["2026-09-03T17:20:19.529206+00:00", "trade", 5.49, 16.0]
["2026-09-03T17:20:19.529688+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:19.529940+00:00", "trade", 5.49, 38.0]
["2026-09-03T17:20:19.535813+00:00", "trade", 5.49, 46.0]
["2026-09-03T17:20:19.845714+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:21.948167+00:00", "trade", 5.485, 41.0]
["2026-09-03T17:20:21.954217+00:00", "trade", 5.49, 29.0]
["2026-09-03T17:20:21.954750+00:00", "trade", 5.49, 30.0]
["2026-09-03T17:20:21.954842+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:21.955751+00:00", "trade", 5.49, 41.0]
["2026-09-03T17:20:21.962180+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:20:21.968765+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:22.702484+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:23.693235+00:00", "trade", 5.4861, 90.0]
["2026-09-03T17:20:24.605135+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:24.792521+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:27.207781+00:00", "trade", 5.485, 22.0]
["2026-09-03T17:20:27.208082+00:00", "trade", 5.49, 18.0]
["2026-09-03T17:20:27.208578+00:00", "trade", 5.49, 60.0]
["2026-09-03T17:20:27.208588+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:27.208708+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:27.208764+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:20:27.208972+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:20:27.209341+00:00", "trade", 5.485, 337.0]
["2026-09-03T17:20:27.209350+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:27.216550+00:00", "trade", 5.49, 22.0]
["2026-09-03T17:20:27.219193+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:27.286355+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:20:27.286423+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:27.286884+00:00", "trade", 5.485, 400.0]
["2026-09-03T17:20:27.287004+00:00", "trade", 5.485, 400.0]
["2026-09-03T17:20:27.287362+00:00", "trade", 5.485, 400.0]
["2026-09-03T17:20:27.324515+00:00", "trade", 5.485, 500.0]
["2026-09-03T17:20:29.017794+00:00", "trade", 5.485, 106.0]
["2026-09-03T17:20:30.006011+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:30.927928+00:00", "trade", 5.485, 26.0]
["2026-09-03T17:20:30.927931+00:00", "trade", 5.485, 74.0]
["2026-09-03T17:20:30.935915+00:00", "trade", 5.49, 26.0]
["2026-09-03T17:20:31.680557+00:00", "trade", 5.4842, 19.0]
["2026-09-03T17:20:32.351650+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:35.674092+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:37.247857+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:41.127719+00:00", "trade", 5.485, 19.0]
["2026-09-03T17:20:41.127923+00:00", "trade", 5.485, 281.0]
["2026-09-03T17:20:41.135988+00:00", "trade", 5.49, 19.0]
["2026-09-03T17:20:41.328440+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:41.643907+00:00", "trade", 5.484, 248.0]
["2026-09-03T17:20:46.373690+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:46.626951+00:00", "trade", 5.49, 12.0]
["2026-09-03T17:20:46.627357+00:00", "trade", 5.49, 88.0]
["2026-09-03T17:20:46.627378+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:46.627578+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:47.732063+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:48.443449+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:49.027881+00:00", "trade", 5.485, 40.0]
["2026-09-03T17:20:49.028867+00:00", "trade", 5.49, 60.0]
["2026-09-03T17:20:49.036082+00:00", "trade", 5.49, 40.0]
["2026-09-03T17:20:50.738045+00:00", "trade", 5.485, 11.0]
["2026-09-03T17:20:50.738987+00:00", "trade", 5.49, 89.0]
["2026-09-03T17:20:50.739000+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:50.746053+00:00", "trade", 5.49, 11.0]
["2026-09-03T17:20:51.561276+00:00", "trade", 5.49, 300.0]
["2026-09-03T17:20:52.014227+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:20:54.160672+00:00", "trade", 5.49, 300.0]
["2026-09-03T17:20:54.536592+00:00", "trade", 5.4861, 4.0]
["2026-09-03T17:20:55.134145+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:55.721762+00:00", "trade", 5.485, 1001.0]
["2026-09-03T17:20:56.047205+00:00", "trade", 5.4809, 798.0]
["2026-09-03T17:20:56.049029+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:56.383148+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:56.494256+00:00", "trade", 5.486, 10.0]
["2026-09-03T17:20:57.196876+00:00", "trade", 5.485, 1700.0]
["2026-09-03T17:20:57.196947+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:57.197111+00:00", "trade", 5.485, 1700.0]
["2026-09-03T17:20:57.197986+00:00", "trade", 5.481, 1700.0]
["2026-09-03T17:20:57.198022+00:00", "trade", 5.481, 1600.0]
["2026-09-03T17:20:57.198052+00:00", "trade", 5.481, 1700.0]
["2026-09-03T17:20:57.198338+00:00", "trade", 5.485, 1600.0]
["2026-09-03T17:20:57.198984+00:00", "trade", 5.481, 4200.0]
["2026-09-03T17:20:57.199562+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:20:57.199595+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.200016+00:00", "trade", 5.485, 4200.0]
["2026-09-03T17:20:57.200677+00:00", "trade", 5.481, 200.0]
["2026-09-03T17:20:57.200704+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.201619+00:00", "trade", 5.485, 2550.0]
["2026-09-03T17:20:57.202175+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:20:57.202193+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.202199+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.202244+00:00", "trade", 5.481, 2550.0]
["2026-09-03T17:20:57.202272+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.202272+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.202274+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.202277+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:20:57.202334+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:20:57.202470+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:20:57.204126+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:20:57.204142+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:20:57.204391+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.204391+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.205789+00:00", "trade", 5.481, 200.0]
["2026-09-03T17:20:57.205832+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.205859+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.207140+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:20:57.207428+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.212847+00:00", "trade", 5.481, 200.0]
["2026-09-03T17:20:57.212874+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.212904+00:00", "trade", 5.481, 200.0]
["2026-09-03T17:20:57.212928+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.212959+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.212983+00:00", "trade", 5.481, 200.0]
["2026-09-03T17:20:57.213013+00:00", "trade", 5.481, 200.0]
["2026-09-03T17:20:57.213037+00:00", "trade", 5.481, 200.0]
["2026-09-03T17:20:57.213067+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.213091+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.213118+00:00", "trade", 5.481, 300.0]
["2026-09-03T17:20:57.213145+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.216023+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:20:57.224732+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.224819+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.224822+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.224996+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.226452+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:57.226536+00:00", "trade", 5.485, 150.0]
["2026-09-03T17:20:57.226641+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.226692+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.226734+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.226773+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.228319+00:00", "trade", 5.481, 100.0]
["2026-09-03T17:20:57.228421+00:00", "trade", 5.481, 150.0]
["2026-09-03T17:20:58.054109+00:00", "trade", 5.4837, 3.0]
["2026-09-03T17:20:59.597927+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:20:59.597957+00:00", "trade", 5.485, 104.0]
["2026-09-03T17:20:59.597984+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:20:59.598291+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:20:59.598293+00:00", "trade", 5.485, 190.0]
["2026-09-03T17:20:59.607261+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:21:00.006044+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:00.570303+00:00", "trade", 5.4832, 351.0]
["2026-09-03T17:21:03.412185+00:00", "trade", 5.4837, 100.0]
["2026-09-03T17:21:03.888726+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:04.091884+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:04.506814+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:21:05.030163+00:00", "trade", 5.4837, 21.0]
["2026-09-03T17:21:06.504322+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:06.504362+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:06.727523+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:21:07.178159+00:00", "trade", 5.485, 5.0]
["2026-09-03T17:21:07.787833+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:08.846569+00:00", "trade", 5.4837, 53.0]
["2026-09-03T17:21:08.879617+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:21:09.228224+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:21:09.452903+00:00", "trade", 5.485, 206.0]
["2026-09-03T17:21:10.126952+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:21:16.631182+00:00", "trade", 5.4836, 1.0]
["2026-09-03T17:21:18.628643+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:21:18.693585+00:00", "trade", 5.4836, 1.0]
["2026-09-03T17:21:19.108235+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:21:23.427472+00:00", "trade", 5.49, 19.0]
["2026-09-03T17:21:23.427983+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:23.428010+00:00", "trade", 5.49, 81.0]
["2026-09-03T17:21:23.428143+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:24.727834+00:00", "trade", 5.485, 12.0]
["2026-09-03T17:21:24.729596+00:00", "trade", 5.485, 188.0]
["2026-09-03T17:21:24.736455+00:00", "trade", 5.49, 12.0]
["2026-09-03T17:21:27.217748+00:00", "trade", 5.4843, 41.0]
["2026-09-03T17:21:27.428504+00:00", "trade", 5.485, 451.0]
["2026-09-03T17:21:27.576291+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:27.764848+00:00", "trade", 5.4843, 51.0]
["2026-09-03T17:21:29.494883+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:21:29.853780+00:00", "trade", 5.4805, 15128.0]
["2026-09-03T17:21:29.855064+00:00", "trade", 5.4807, 173.0]
["2026-09-03T17:21:29.861725+00:00", "trade", 5.485, 12.0]
["2026-09-03T17:21:29.864005+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:21:29.865992+00:00", "trade", 5.485, 88.0]
["2026-09-03T17:21:29.871432+00:00", "trade", 5.49, 12.0]
["2026-09-03T17:21:30.006081+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:33.187368+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:21:33.854930+00:00", "trade", 5.4826, 1.0]
["2026-09-03T17:21:36.186885+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:21:37.118533+00:00", "trade", 5.4826, 1.0]
["2026-09-03T17:21:38.431531+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:21:38.527267+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:21:39.737419+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:41.307710+00:00", "trade", 5.4831, 10.0]
["2026-09-03T17:21:41.882216+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:48.089205+00:00", "trade", 5.485, 96.0]
["2026-09-03T17:21:49.026987+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:21:49.825147+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:21:49.970969+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:50.083853+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:21:50.826142+00:00", "trade", 5.485, 6.0]
["2026-09-03T17:21:52.234689+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:21:55.495026+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:21:57.887686+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:21:59.856736+00:00", "trade", 5.4856, 18.0]
["2026-09-03T17:22:00.006104+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:00.386857+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:22:01.956374+00:00", "trade", 5.4815, 1.0]
["2026-09-03T17:22:05.465964+00:00", "trade", 5.485, 6.0]
["2026-09-03T17:22:05.675066+00:00", "trade", 5.483, 47.0]
["2026-09-03T17:22:05.719421+00:00", "trade", 5.485, 102.0]
["2026-09-03T17:22:05.996872+00:00", "trade", 5.485, 5.0]
["2026-09-03T17:22:09.092541+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:22:10.108009+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:22:10.426896+00:00", "trade", 5.485, 400.0]
["2026-09-03T17:22:10.646808+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:22:10.961630+00:00", "trade", 5.49, 337.0]
["2026-09-03T17:22:11.347077+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:11.357268+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:22:14.210719+00:00", "trade", 5.4831, 74.0]
["2026-09-03T17:22:17.932665+00:00", "trade", 5.4839, 15.0]
["2026-09-03T17:22:18.662770+00:00", "trade", 5.4877, 1.0]
["2026-09-03T17:22:19.137114+00:00", "trade", 5.485, 20.0]
["2026-09-03T17:22:19.949934+00:00", "trade", 5.4839, 13.0]
["2026-09-03T17:22:22.137679+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:22:22.494206+00:00", "trade", 5.49, 2.0]
["2026-09-03T17:22:23.894520+00:00", "trade", 5.4838, 6.0]
["2026-09-03T17:22:25.466909+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:22:26.453980+00:00", "trade", 5.4817, 14.0]
["2026-09-03T17:22:26.486918+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:22:27.126769+00:00", "trade", 5.49, 45.0]
["2026-09-03T17:22:27.353782+00:00", "trade", 5.485, 13.0]
["2026-09-03T17:22:27.353785+00:00", "trade", 5.485, 7.0]
["2026-09-03T17:22:27.363696+00:00", "trade", 5.49, 13.0]
["2026-09-03T17:22:29.858753+00:00", "trade", 5.4865, 23.0]
["2026-09-03T17:22:30.006132+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:30.156509+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:31.683303+00:00", "trade", 5.4828, 244.0]
["2026-09-03T17:22:32.208487+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:22:33.352231+00:00", "trade", 5.4891, 502.0]
["2026-09-03T17:22:35.206913+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:22:35.569114+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:22:35.640372+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:35.668170+00:00", "trade", 5.485, 30.0]
["2026-09-03T17:22:37.106909+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:22:37.106987+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:37.297084+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:38.267854+00:00", "trade", 5.4832, 9.0]
["2026-09-03T17:22:40.258218+00:00", "trade", 5.485, 5.0]
["2026-09-03T17:22:40.259033+00:00", "trade", 5.485, 5.0]
["2026-09-03T17:22:40.267685+00:00", "trade", 5.49, 5.0]
["2026-09-03T17:22:41.119974+00:00", "trade", 5.485, 236.0]
["2026-09-03T17:22:41.826900+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:22:41.933527+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:22:42.416496+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:43.105513+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:44.719228+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:22:44.775825+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:22:46.466870+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:22:48.719093+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:22:51.721610+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:52.188660+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:53.906951+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:22:56.934212+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:22:57.741131+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:57.742224+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:57.971955+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:22:58.385867+00:00", "trade", 5.485, 20.0]
["2026-09-03T17:22:59.067299+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:22:59.860741+00:00", "trade", 5.4862, 23.0]
["2026-09-03T17:23:00.006159+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:03.339204+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:23:03.947820+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:23:03.986729+00:00", "trade", 5.49, 51.0]
["2026-09-03T17:23:07.154154+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:23:08.657625+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:08.658086+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:09.007200+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:23:09.060917+00:00", "trade", 5.485, 7.0]
["2026-09-03T17:23:09.075513+00:00", "trade", 5.485, 11.0]
["2026-09-03T17:23:09.075516+00:00", "trade", 5.485, 9.0]
["2026-09-03T17:23:09.096428+00:00", "trade", 5.49, 11.0]
["2026-09-03T17:23:10.052084+00:00", "trade", 5.4833, 12.0]
["2026-09-03T17:23:12.130384+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:12.130384+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:15.242218+00:00", "trade", 5.485, 1.0]
["2026-09-03T17:23:16.046982+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:16.047463+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:16.519994+00:00", "trade", 5.4863, 2.0]
["2026-09-03T17:23:18.342857+00:00", "trade", 5.4832, 24.0]
["2026-09-03T17:23:20.064241+00:00", "trade", 5.4838, 17.0]
["2026-09-03T17:23:21.027250+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:23:22.737008+00:00", "trade", 5.485, 5.0]
["2026-09-03T17:23:23.767134+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:23.767134+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:24.186904+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:23:24.907905+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:24.908387+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:26.434731+00:00", "trade", 5.4823, 170.0]
["2026-09-03T17:23:26.434764+00:00", "trade", 5.4823, 246.0]
["2026-09-03T17:23:26.435035+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:26.926102+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:27.434373+00:00", "trade", 5.485, 30.0]
["2026-09-03T17:23:28.286965+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:23:29.862737+00:00", "trade", 5.4856, 13.0]
["2026-09-03T17:23:30.006182+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:30.774248+00:00", "trade", 5.486, 14.0]
["2026-09-03T17:23:31.627890+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:23:31.737423+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:23:33.815535+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:33.985399+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:36.030176+00:00", "trade", 5.4861, 137.0]
["2026-09-03T17:23:36.030239+00:00", "trade", 5.4861, 203.0]
["2026-09-03T17:23:36.307359+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:23:37.277029+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:23:40.285195+00:00", "trade", 5.485, 36.0]
["2026-09-03T17:23:40.285905+00:00", "trade", 5.485, 550.0]
["2026-09-03T17:23:43.200657+00:00", "trade", 5.485, 30.0]
["2026-09-03T17:23:43.354842+00:00", "trade", 5.4857, 34.0]
["2026-09-03T17:23:45.427223+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:23:45.492403+00:00", "trade", 5.485, 105.0]
["2026-09-03T17:23:45.586786+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:23:45.586881+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:45.647569+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:23:45.687784+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:23:45.687851+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:23:46.889226+00:00", "trade", 5.4801, 100.0]
["2026-09-03T17:23:49.036786+00:00", "trade", 5.485, 50.0]
["2026-09-03T17:23:50.826853+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:23:53.183247+00:00", "trade", 5.4837, 20.0]
["2026-09-03T17:23:53.502724+00:00", "trade", 5.4833, 10.0]
["2026-09-03T17:23:53.728654+00:00", "trade", 5.49, 30.0]
["2026-09-03T17:23:55.634944+00:00", "trade", 5.4899, 300.0]
["2026-09-03T17:23:57.045176+00:00", "trade", 5.485, 20.0]
["2026-09-03T17:23:57.536486+00:00", "trade", 5.4834, 4.0]
["2026-09-03T17:23:59.097842+00:00", "trade", 5.4857, 4.0]
["2026-09-03T17:23:59.864736+00:00", "trade", 5.4857, 26.0]
["2026-09-03T17:24:00.006206+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:00.037497+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:24:00.037530+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:24:00.037840+00:00", "trade", 5.485, 297.0]
["2026-09-03T17:24:00.039689+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:24:00.039951+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:24:00.413483+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:01.366944+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:01.721905+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:24:01.818952+00:00", "trade", 5.485, 30.0]
["2026-09-03T17:24:04.252637+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:05.827202+00:00", "trade", 5.485, 400.0]
["2026-09-03T17:24:06.726050+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:06.910214+00:00", "trade", 5.485, 72.0]
["2026-09-03T17:24:07.096654+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:24:07.623127+00:00", "trade", 5.485, 20.0]
["2026-09-03T17:24:07.631195+00:00", "trade", 5.49, 20.0]
["2026-09-03T17:24:09.468240+00:00", "trade", 5.485, 20.0]
["2026-09-03T17:24:09.468601+00:00", "trade", 5.485, 180.0]
["2026-09-03T17:24:09.476705+00:00", "trade", 5.49, 20.0]
["2026-09-03T17:24:10.053761+00:00", "trade", 5.485, 5.0]
["2026-09-03T17:24:10.053876+00:00", "trade", 5.485, 5.0]
["2026-09-03T17:24:10.127972+00:00", "trade", 5.4833, 41.0]
["2026-09-03T17:24:12.332983+00:00", "trade", 5.485, 18.0]
["2026-09-03T17:24:12.333209+00:00", "trade", 5.49, 82.0]
["2026-09-03T17:24:12.342435+00:00", "trade", 5.49, 18.0]
["2026-09-03T17:24:13.275426+00:00", "trade", 5.485, 20.0]
["2026-09-03T17:24:13.284285+00:00", "trade", 5.49, 20.0]
["2026-09-03T17:24:15.907888+00:00", "trade", 5.485, 12.0]
["2026-09-03T17:24:15.908318+00:00", "trade", 5.49, 18.0]
["2026-09-03T17:24:15.908366+00:00", "trade", 5.49, 24.0]
["2026-09-03T17:24:15.908366+00:00", "trade", 5.49, 13.0]
["2026-09-03T17:24:15.908558+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:15.908827+00:00", "trade", 5.49, 33.0]
["2026-09-03T17:24:15.908999+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:15.910366+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:24:15.912973+00:00", "trade", 5.485, 430.0]
["2026-09-03T17:24:15.917463+00:00", "trade", 5.49, 12.0]
["2026-09-03T17:24:15.919484+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:16.449304+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:24:19.288222+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:24:19.288592+00:00", "trade", 5.49, 90.0]
["2026-09-03T17:24:19.296465+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:24:19.346795+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:24:19.346834+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:19.346843+00:00", "trade", 5.49, 21.0]
["2026-09-03T17:24:19.347337+00:00", "trade", 5.49, 69.0]
["2026-09-03T17:24:19.347361+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:19.347476+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:19.487043+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:19.720452+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:20.700294+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:24:20.708227+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:24:20.743910+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:24:21.610559+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:24.387058+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:25.031600+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:26.096408+00:00", "trade", 5.4858, 1.0]
["2026-09-03T17:24:27.149308+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:29.389291+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:29.493937+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:24:29.494361+00:00", "trade", 5.49, 90.0]
["2026-09-03T17:24:29.494376+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:29.494576+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:29.866742+00:00", "trade", 5.4861, 34.0]
["2026-09-03T17:24:30.006237+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:31.840913+00:00", "trade", 5.49, 400.0]
["2026-09-03T17:24:33.076284+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:34.165412+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:34.657806+00:00", "trade", 5.4862, 1.0]
["2026-09-03T17:24:36.735550+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:38.167122+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:39.193857+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:39.689099+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:40.693111+00:00", "trade", 5.4863, 3.0]
["2026-09-03T17:24:40.798839+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:24:40.798852+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:40.799288+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:43.878907+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:44.461396+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:44.713400+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:45.493981+00:00", "trade", 5.4837, 31.0]
["2026-09-03T17:24:45.821351+00:00", "trade", 5.485, 64.0]
["2026-09-03T17:24:46.482971+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:46.612604+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:47.875345+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:47.969170+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:24:51.258236+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:24:51.258249+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:51.258691+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:51.258973+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:24:51.258988+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:24:51.259033+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:24:51.259214+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:24:51.259340+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:24:51.259487+00:00", "trade", 5.485, 357.0]
["2026-09-03T17:24:51.259701+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:24:51.290088+00:00", "trade", 5.485, 300.0]
["2026-09-03T17:24:51.290542+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:24:51.290548+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:24:51.290602+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:24:51.290864+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:24:51.291008+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:24:51.291177+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:24:51.315183+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:24:51.334795+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:24:51.680425+00:00", "trade", 5.49, 300.0]
["2026-09-03T17:24:52.018055+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:55.097073+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:55.097238+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:24:55.097258+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:55.097699+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:58.421499+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:24:59.868735+00:00", "trade", 5.4862, 46.0]
["2026-09-03T17:24:59.981376+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:00.006270+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:00.045140+00:00", "trade", 5.4834, 19.0]
["2026-09-03T17:25:00.577858+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:00.972206+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:02.545688+00:00", "trade", 5.49, 300.0]
["2026-09-03T17:25:02.546271+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:02.546271+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:03.318853+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:03.682727+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:03.683168+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:04.049449+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:05.481126+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:05.719889+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:05.823966+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:05.823968+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:25:06.095706+00:00", "trade", 5.4838, 154.0]
["2026-09-03T17:25:06.096755+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:08.694717+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:25:08.695355+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:08.936191+00:00", "trade", 5.4866, 2.0]
["2026-09-03T17:25:08.937195+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:09.034587+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:12.667370+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:12.667392+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:25:12.667846+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:13.237577+00:00", "trade", 5.4867, 5.0]
["2026-09-03T17:25:13.991956+00:00", "trade", 5.485, 1044.0]
["2026-09-03T17:25:14.618486+00:00", "trade", 5.485, 2.0]
["2026-09-03T17:25:14.618652+00:00", "trade", 5.485, 10.0]
["2026-09-03T17:25:16.643102+00:00", "trade", 5.485, 33.0]
["2026-09-03T17:25:17.994432+00:00", "trade", 5.49, 131.0]
["2026-09-03T17:25:17.994432+00:00", "trade", 5.49, 69.0]
["2026-09-03T17:25:17.994460+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:19.645124+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:25:19.645158+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:19.972807+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:25:19.972822+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:21.913984+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:25:21.914016+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:22.186771+00:00", "trade", 5.49, 4500.0]
["2026-09-03T17:25:22.188055+00:00", "trade", 5.4892, 74.0]
["2026-09-03T17:25:24.497959+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:25:24.497977+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:27.040179+00:00", "trade", 5.485, 1500.0]
["2026-09-03T17:25:27.194370+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:27.194395+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:25:27.512915+00:00", "trade", 5.4899, 1500.0]
["2026-09-03T17:25:27.917593+00:00", "trade", 5.4891, 1500.0]
["2026-09-03T17:25:27.918877+00:00", "trade", 5.4881, 52.0]
["2026-09-03T17:25:30.006303+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:31.503290+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:31.503772+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:31.560856+00:00", "trade", 5.4842, 80.0]
["2026-09-03T17:25:31.561870+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:34.498372+00:00", "trade", 5.49, 400.0]
["2026-09-03T17:25:34.575051+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:35.714444+00:00", "trade", 5.4872, 5.0]
["2026-09-03T17:25:36.695343+00:00", "trade", 5.4872, 9.0]
["2026-09-03T17:25:36.750076+00:00", "trade", 5.49, 4500.0]
["2026-09-03T17:25:36.751363+00:00", "trade", 5.4899, 55.0]
["2026-09-03T17:25:37.284353+00:00", "trade", 5.485, 253.0]
["2026-09-03T17:25:37.533714+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:25:37.533732+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:39.169719+00:00", "trade", 5.4899, 1500.0]
["2026-09-03T17:25:39.560594+00:00", "trade", 5.4891, 1500.0]
["2026-09-03T17:25:39.930479+00:00", "trade", 5.4899, 1500.0]
["2026-09-03T17:25:39.931763+00:00", "trade", 5.4894, 53.0]
["2026-09-03T17:25:41.530907+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:41.530922+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:25:43.164623+00:00", "trade", 5.4869, 5.0]
["2026-09-03T17:25:43.333580+00:00", "trade", 5.4886, 3.0]
["2026-09-03T17:25:44.059902+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:25:44.105704+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:25:45.335768+00:00", "trade", 5.4891, 1700.0]
["2026-09-03T17:25:47.020543+00:00", "trade", 5.49, 3000.0]
["2026-09-03T17:25:47.021827+00:00", "trade", 5.4898, 73.0]
["2026-09-03T17:25:48.304291+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:25:48.955068+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:25:49.919986+00:00", "trade", 5.485, 1700.0]
["2026-09-03T17:25:49.926584+00:00", "trade", 5.4891, 3000.0]
["2026-09-03T17:25:49.927865+00:00", "trade", 5.4883, 72.0]
["2026-09-03T17:25:50.609414+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:25:52.852306+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:25:53.714512+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:53.714533+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:25:53.799804+00:00", "trade", 5.4891, 1700.0]
["2026-09-03T17:25:53.936482+00:00", "trade", 5.49, 3000.0]
["2026-09-03T17:25:53.937763+00:00", "trade", 5.4898, 74.0]
["2026-09-03T17:25:54.362602+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:55.267894+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:55.267894+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:55.676339+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:25:56.399482+00:00", "trade", 5.485, 3000.0]
["2026-09-03T17:25:56.400763+00:00", "trade", 5.4868, 52.0]
["2026-09-03T17:25:56.402303+00:00", "trade", 5.485, 100.0]
["2026-09-03T17:25:56.404745+00:00", "trade", 5.4891, 1700.0]
["2026-09-03T17:25:56.835364+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:56.835845+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:25:59.648205+00:00", "trade", 5.49, 31.0]
["2026-09-03T17:25:59.648220+00:00", "trade", 5.49, 69.0]
["2026-09-03T17:25:59.743165+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:00.006325+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:00.219778+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:01.040879+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:01.041851+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:01.041851+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:02.219415+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:02.438900+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:26:02.650133+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:02.650655+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:02.651091+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:03.038301+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:03.450138+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:26:03.451422+00:00", "trade", 5.4896, 58.0]
["2026-09-03T17:26:03.452525+00:00", "trade", 5.4898, 1700.0]
["2026-09-03T17:26:03.633998+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:26:03.957059+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:04.904755+00:00", "trade", 5.485, 88.0]
["2026-09-03T17:26:05.254369+00:00", "trade", 5.49, 4500.0]
["2026-09-03T17:26:05.255650+00:00", "trade", 5.4898, 57.0]
["2026-09-03T17:26:05.539365+00:00", "trade", 5.4871, 86.0]
["2026-09-03T17:26:05.821297+00:00", "trade", 5.485, 96.0]
["2026-09-03T17:26:06.711439+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:26:07.083354+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:26:07.264430+00:00", "trade", 5.4891, 1500.0]
["2026-09-03T17:26:07.560065+00:00", "trade", 5.4874, 1700.0]
["2026-09-03T17:26:07.648400+00:00", "trade", 5.485, 1050.0]
["2026-09-03T17:26:07.652469+00:00", "trade", 5.485, 354.0]
["2026-09-03T17:26:07.661289+00:00", "trade", 5.485, 96.0]
["2026-09-03T17:26:08.031947+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:08.236445+00:00", "trade", 5.4899, 1500.0]
["2026-09-03T17:26:09.046763+00:00", "trade", 5.4872, 1.0]
["2026-09-03T17:26:09.816102+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:10.074443+00:00", "trade", 5.4885, 53.0]
["2026-09-03T17:26:12.817161+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:13.675101+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:13.675556+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:14.329634+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:26:15.228822+00:00", "trade", 5.485, 200.0]
["2026-09-03T17:26:15.296594+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:26:15.299096+00:00", "trade", 5.4898, 1700.0]
["2026-09-03T17:26:17.801484+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:19.024734+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:21.443001+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:21.443001+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:23.173454+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:23.173960+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:23.180175+00:00", "trade", 5.49, 300.0]
["2026-09-03T17:26:23.185447+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:23.254133+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:23.254592+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:23.385874+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:23.647825+00:00", "trade", 5.49, 31.0]
["2026-09-03T17:26:23.647852+00:00", "trade", 5.49, 69.0]
["2026-09-03T17:26:23.648317+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:24.778087+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:26.286257+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:26.286698+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:27.235608+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:27.235608+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:28.530786+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:28.531267+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:30.006358+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:32.038928+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:32.038928+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:32.075441+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:32.075936+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:32.347707+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:32.348143+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:32.699054+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:26:33.998590+00:00", "trade", 5.4891, 1700.0]
["2026-09-03T17:26:35.812953+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:35.839355+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:36.134954+00:00", "trade", 5.4892, 2.0]
["2026-09-03T17:26:36.192886+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:36.193046+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:36.193793+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:36.204563+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:36.278008+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:37.078028+00:00", "trade", 5.485, 1000.0]
["2026-09-03T17:26:37.134383+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:37.722682+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:26:38.481527+00:00", "trade", 5.4874, 1700.0]
["2026-09-03T17:26:41.181776+00:00", "trade", 5.49, 300.0]
["2026-09-03T17:26:41.822515+00:00", "trade", 5.4886, 31.0]
["2026-09-03T17:26:47.245989+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:47.313409+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:48.234961+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:26:48.446177+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:48.446182+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:48.569966+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:48.570437+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:49.188939+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:26:49.191522+00:00", "trade", 5.4898, 1700.0]
["2026-09-03T17:26:50.620106+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:26:50.620193+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:50.620193+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:50.620203+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:50.620264+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:50.620269+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620271+00:00", "trade", 5.49, 15.0]
["2026-09-03T17:26:50.620293+00:00", "trade", 5.49, 700.0]
["2026-09-03T17:26:50.620398+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620540+00:00", "trade", 5.49, 15.0]
["2026-09-03T17:26:50.620546+00:00", "trade", 5.49, 900.0]
["2026-09-03T17:26:50.620546+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:26:50.620548+00:00", "trade", 5.49, 400.0]
["2026-09-03T17:26:50.620554+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620560+00:00", "trade", 5.49, 385.0]
["2026-09-03T17:26:50.620604+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:50.620753+00:00", "trade", 5.49, 5.0]
["2026-09-03T17:26:50.620762+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620771+00:00", "trade", 5.49, 129.0]
["2026-09-03T17:26:50.620774+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:26:50.620775+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:50.620780+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:26:50.620783+00:00", "trade", 5.49, 1200.0]
["2026-09-03T17:26:50.620789+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620789+00:00", "trade", 5.49, 220.0]
["2026-09-03T17:26:50.620792+00:00", "trade", 5.49, 4400.0]
["2026-09-03T17:26:50.620795+00:00", "trade", 5.49, 500.0]
["2026-09-03T17:26:50.620798+00:00", "trade", 5.49, 2885.0]
["2026-09-03T17:26:50.620801+00:00", "trade", 5.49, 286.0]
["2026-09-03T17:26:50.620801+00:00", "trade", 5.49, 1396.0]
["2026-09-03T17:26:50.620806+00:00", "trade", 5.49, 1000.0]
["2026-09-03T17:26:50.620812+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:26:50.620816+00:00", "trade", 5.49, 8740.0]
["2026-09-03T17:26:50.620816+00:00", "trade", 5.49, 1504.0]
["2026-09-03T17:26:50.620816+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620822+00:00", "trade", 5.49, 3500.0]
["2026-09-03T17:26:50.620822+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:26:50.620822+00:00", "trade", 5.49, 387.0]
["2026-09-03T17:26:50.620822+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:26:50.620822+00:00", "trade", 5.49, 16.0]
["2026-09-03T17:26:50.620828+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620828+00:00", "trade", 5.49, 1000.0]
["2026-09-03T17:26:50.620828+00:00", "trade", 5.49, 1000.0]
["2026-09-03T17:26:50.620831+00:00", "trade", 5.49, 500.0]
["2026-09-03T17:26:50.620831+00:00", "trade", 5.49, 900.0]
["2026-09-03T17:26:50.620834+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620834+00:00", "trade", 5.49, 7400.0]
["2026-09-03T17:26:50.620834+00:00", "trade", 5.49, 400.0]
["2026-09-03T17:26:50.620840+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:26:50.620840+00:00", "trade", 5.49, 5993.0]
["2026-09-03T17:26:50.620840+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:26:50.620840+00:00", "trade", 5.49, 800.0]
["2026-09-03T17:26:50.620845+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:50.620845+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:50.620845+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:50.620846+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620846+00:00", "trade", 5.49, 20.0]
["2026-09-03T17:26:50.620846+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620846+00:00", "trade", 5.49, 1.0]
["2026-09-03T17:26:50.620846+00:00", "trade", 5.49, 180.0]
["2026-09-03T17:26:50.620850+00:00", "trade", 5.49, 1700.0]
["2026-09-03T17:26:50.620852+00:00", "trade", 5.49, 840.0]
["2026-09-03T17:26:50.620855+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:26:50.620856+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:50.620861+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:26:50.620861+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:26:50.620865+00:00", "trade", 5.49, 1200.0]
["2026-09-03T17:26:50.620865+00:00", "trade", 5.49, 200.0]
["2026-09-03T17:26:50.620869+00:00", "trade", 5.49, 2.0]
["2026-09-03T17:26:50.620869+00:00", "trade", 5.49, 2.0]
["2026-09-03T17:26:50.620873+00:00", "trade", 5.49, 1000.0]
["2026-09-03T17:26:50.620873+00:00", "trade", 5.49, 300.0]
["2026-09-03T17:26:50.620873+00:00", "trade", 5.49, 3600.0]
["2026-09-03T17:26:50.620879+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620879+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:26:50.620885+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620885+00:00", "trade", 5.49, 2.0]
["2026-09-03T17:26:50.620888+00:00", "trade", 5.49, 1000.0]
["2026-09-03T17:26:50.620894+00:00", "trade", 5.49, 158.0]
["2026-09-03T17:26:50.620900+00:00", "quote", 5.48, 5.49]
["2026-09-03T17:26:50.620909+00:00", "trade", 5.49, 399.0]
["2026-09-03T17:26:50.620918+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620918+00:00", "trade", 5.49, 900.0]
["2026-09-03T17:26:50.620919+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620919+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620919+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620919+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620919+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620921+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620921+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620921+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620924+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:26:50.620930+00:00", "trade", 5.49, 994.0]
["2026-09-03T17:26:50.620930+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620930+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620933+00:00", "trade", 5.49, 400.0]
["2026-09-03T17:26:50.620935+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620940+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620942+00:00", "trade", 5.49, 900.0]
["2026-09-03T17:26:50.620945+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620945+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620945+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620948+00:00", "trade", 5.49, 6.0]
["2026-09-03T17:26:50.620948+00:00", "trade", 5.49, 1000.0]
["2026-09-03T17:26:50.620960+00:00", "trade", 5.49, 2000.0]
["2026-09-03T17:26:50.620965+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620965+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620965+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620970+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.620987+00:00", "trade", 5.49, 2.0]
["2026-09-03T17:26:50.620995+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.621008+00:00", "trade", 5.49, 164.0]
["2026-09-03T17:26:50.621025+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.621060+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.621065+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.621068+00:00", "trade", 5.49, 72.0]
["2026-09-03T17:26:50.621070+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.621080+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.621080+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.621085+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.621091+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.621091+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.621125+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.621135+00:00", "trade", 5.49, 36.0]
["2026-09-03T17:26:50.621161+00:00", "quote", 5.49, 5.49]
["2026-09-03T17:26:50.621165+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621191+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621221+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621221+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621271+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621282+00:00", "trade", 5.49, 10.0]
["2026-09-03T17:26:50.621341+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621348+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.621357+00:00", "trade", 5.5, 18.0]
["2026-09-03T17:26:50.621360+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621386+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621386+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621390+00:00", "trade", 5.5, 32.0]
["2026-09-03T17:26:50.621393+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:26:50.621399+00:00", "trade", 5.5, 17400.0]
["2026-09-03T17:26:50.621402+00:00", "trade", 5.5, 700.0]
["2026-09-03T17:26:50.621406+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:26:50.621406+00:00", "trade", 5.5, 1200.0]
["2026-09-03T17:26:50.621408+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:26:50.621408+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621415+00:00", "trade", 5.5, 1000.0]
["2026-09-03T17:26:50.621415+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621415+00:00", "trade", 5.5, 120.0]
["2026-09-03T17:26:50.621418+00:00", "trade", 5.5, 8000.0]
["2026-09-03T17:26:50.621418+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.621420+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621423+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:26:50.621423+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.621423+00:00", "trade", 5.5, 800.0]
["2026-09-03T17:26:50.621426+00:00", "trade", 5.5, 2000.0]
["2026-09-03T17:26:50.621426+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621446+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621474+00:00", "trade", 5.49, 33.0]
["2026-09-03T17:26:50.621492+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621538+00:00", "trade", 5.495, 1300.0]
["2026-09-03T17:26:50.621538+00:00", "trade", 5.49, 1400.0]
["2026-09-03T17:26:50.621538+00:00", "trade", 5.5, 1000.0]
["2026-09-03T17:26:50.621545+00:00", "trade", 5.5, 150.0]
["2026-09-03T17:26:50.621545+00:00", "trade", 5.5, 29600.0]
["2026-09-03T17:26:50.621545+00:00", "trade", 5.5, 3800.0]
["2026-09-03T17:26:50.621550+00:00", "trade", 5.5, 150.0]
["2026-09-03T17:26:50.621550+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621553+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.621553+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:26:50.621557+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621559+00:00", "trade", 5.5, 15.0]
["2026-09-03T17:26:50.621559+00:00", "trade", 5.5, 6.0]
["2026-09-03T17:26:50.621559+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.621562+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:26:50.621562+00:00", "trade", 5.5, 800.0]
["2026-09-03T17:26:50.621562+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621562+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621568+00:00", "trade", 5.5, 8400.0]
["2026-09-03T17:26:50.621568+00:00", "trade", 5.5, 900.0]
["2026-09-03T17:26:50.621568+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621572+00:00", "trade", 5.5, 33800.0]
["2026-09-03T17:26:50.621572+00:00", "trade", 5.5, 360.0]
["2026-09-03T17:26:50.621572+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621572+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621577+00:00", "trade", 5.5, 3500.0]
["2026-09-03T17:26:50.621577+00:00", "trade", 5.5, 7000.0]
["2026-09-03T17:26:50.621577+00:00", "trade", 5.5, 18700.0]
["2026-09-03T17:26:50.621577+00:00", "trade", 5.5, 2100.0]
["2026-09-03T17:26:50.621577+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621577+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621577+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621580+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621580+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621582+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621583+00:00", "trade", 5.5, 1400.0]
["2026-09-03T17:26:50.621583+00:00", "trade", 5.5, 500.0]
["2026-09-03T17:26:50.621586+00:00", "trade", 5.5, 5.0]
["2026-09-03T17:26:50.621586+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621587+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621589+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:26:50.621589+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621593+00:00", "trade", 5.5, 900.0]
["2026-09-03T17:26:50.621593+00:00", "trade", 5.5, 5.0]
["2026-09-03T17:26:50.621593+00:00", "trade", 5.5, 5.0]
["2026-09-03T17:26:50.621598+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.621598+00:00", "trade", 5.5, 248.0]
["2026-09-03T17:26:50.621627+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621687+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621747+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621767+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621793+00:00", "trade", 5.5, 25.0]
["2026-09-03T17:26:50.621796+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.621802+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621802+00:00", "trade", 5.5, 2200.0]
["2026-09-03T17:26:50.621802+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621806+00:00", "trade", 5.5, 700.0]
["2026-09-03T17:26:50.621807+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621808+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.621815+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621817+00:00", "trade", 5.5, 1600.0]
["2026-09-03T17:26:50.621823+00:00", "trade", 5.5, 3500.0]
["2026-09-03T17:26:50.621823+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:26:50.621835+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:26:50.621835+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.621835+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:26:50.621835+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:26:50.621835+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621835+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621835+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621835+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621835+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621835+00:00", "trade", 5.5, 5.0]
["2026-09-03T17:26:50.621835+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:26:50.621837+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621839+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:26:50.621841+00:00", "trade", 5.5, 250.0]
["2026-09-03T17:26:50.621841+00:00", "trade", 5.5, 1700.0]
["2026-09-03T17:26:50.621842+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621847+00:00", "trade", 5.49, 50.0]
["2026-09-03T17:26:50.621847+00:00", "trade", 5.5, 350.0]
["2026-09-03T17:26:50.621850+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:26:50.621850+00:00", "trade", 5.5, 1200.0]
["2026-09-03T17:26:50.621856+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:26:50.621857+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621862+00:00", "trade", 5.5, 16.0]
["2026-09-03T17:26:50.621865+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:26:50.621871+00:00", "trade", 5.5, 700.0]
["2026-09-03T17:26:50.621877+00:00", "trade", 5.5, 1100.0]
["2026-09-03T17:26:50.621882+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621883+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.621887+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621887+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621889+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:26:50.621895+00:00", "trade", 5.5, 950.0]
["2026-09-03T17:26:50.621902+00:00", "trade", 5.5, 500.0]
["2026-09-03T17:26:50.621902+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.621911+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:26:50.621912+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621916+00:00", "trade", 5.5, 297.0]
["2026-09-03T17:26:50.621925+00:00", "trade", 5.5, 700.0]
["2026-09-03T17:26:50.621928+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:26:50.621935+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:26:50.621935+00:00", "trade", 5.5, 6600.0]
["2026-09-03T17:26:50.621938+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.621949+00:00", "trade", 5.5, 600.0]
["2026-09-03T17:26:50.621952+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.621987+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622037+00:00", "trade", 5.49, 9000.0]
["2026-09-03T17:26:50.622068+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622073+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622083+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622088+00:00", "trade", 5.49, 82.0]
["2026-09-03T17:26:50.622088+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622095+00:00", "trade", 5.5, 35.0]
["2026-09-03T17:26:50.622097+00:00", "trade", 5.5, 2500.0]
["2026-09-03T17:26:50.622098+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622100+00:00", "trade", 5.5, 3000.0]
["2026-09-03T17:26:50.622103+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622103+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622108+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622113+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622133+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622133+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622133+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622138+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622138+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622138+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622143+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622143+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622143+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622148+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622151+00:00", "trade", 5.49, 61.0]
["2026-09-03T17:26:50.622193+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622193+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622198+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622211+00:00", "trade", 5.49, 154.0]
["2026-09-03T17:26:50.622218+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622228+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622233+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622233+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622239+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622239+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622239+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622263+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:26:50.622273+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622274+00:00", "trade", 5.49, 60.0]
["2026-09-03T17:26:50.622278+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622278+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622283+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622283+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622283+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622289+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622289+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622289+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622293+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622299+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622299+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622303+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622303+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622303+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622328+00:00", "trade", 5.5, 550.0]
["2026-09-03T17:26:50.622338+00:00", "trade", 5.49, 124.0]
["2026-09-03T17:26:50.622363+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622364+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.622383+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622383+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622395+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.622397+00:00", "trade", 5.49, 72.0]
["2026-09-03T17:26:50.622404+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.622410+00:00", "trade", 5.5, 372.0]
["2026-09-03T17:26:50.622422+00:00", "trade", 5.5, 309.0]
["2026-09-03T17:26:50.622422+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.622424+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622452+00:00", "trade", 5.5, 900.0]
["2026-09-03T17:26:50.622458+00:00", "trade", 5.49, 50.0]
["2026-09-03T17:26:50.622458+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.622474+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622476+00:00", "trade", 5.5, 2.0]
["2026-09-03T17:26:50.622484+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622504+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622512+00:00", "trade", 5.5, 112.0]
["2026-09-03T17:26:50.622515+00:00", "trade", 5.49, 77.0]
["2026-09-03T17:26:50.622527+00:00", "trade", 5.49, 18000.0]
["2026-09-03T17:26:50.622534+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622575+00:00", "trade", 5.49, 50.0]
["2026-09-03T17:26:50.622584+00:00", "trade", 5.5, 1928.0]
["2026-09-03T17:26:50.622611+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:26:50.622617+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.622619+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622619+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622619+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622624+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622624+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622624+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622626+00:00", "trade", 5.49, 52.0]
["2026-09-03T17:26:50.622671+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.622689+00:00", "trade", 5.4998, 177.0]
["2026-09-03T17:26:50.622694+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622699+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622731+00:00", "trade", 5.5, 91.0]
["2026-09-03T17:26:50.622734+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622737+00:00", "trade", 5.5, 1928.0]
["2026-09-03T17:26:50.622740+00:00", "trade", 5.5, 1800.0]
["2026-09-03T17:26:50.622749+00:00", "trade", 5.5, 560.0]
["2026-09-03T17:26:50.622775+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622813+00:00", "trade", 5.5, 700.0]
["2026-09-03T17:26:50.622819+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.622865+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622870+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622905+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:26:50.622975+00:00", "trade", 5.5, 2900.0]
["2026-09-03T17:26:50.622978+00:00", "trade", 5.5, 2000.0]
["2026-09-03T17:26:50.622980+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.622981+00:00", "trade", 5.5, 2000.0]
["2026-09-03T17:26:50.622995+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623020+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623020+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623041+00:00", "trade", 5.49, 8.0]
["2026-09-03T17:26:50.623045+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623050+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623060+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623066+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.623070+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623113+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.623115+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623125+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623140+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623145+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623165+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623165+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623176+00:00", "trade", 5.495, 44.0]
["2026-09-03T17:26:50.623216+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.623219+00:00", "trade", 5.5, 12.0]
["2026-09-03T17:26:50.623230+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623277+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.623277+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:26:50.623279+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:26:50.623321+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623408+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.623436+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623438+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.623526+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623531+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.623606+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623686+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623782+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623805+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:26:50.623807+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623832+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623844+00:00", "trade", 5.505, 184.0]
["2026-09-03T17:26:50.623901+00:00", "trade", 5.505, 27.0]
["2026-09-03T17:26:50.623928+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:26:50.623957+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623964+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.623972+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.623973+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.624008+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.624012+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.624091+00:00", "trade", 5.505, 50.0]
["2026-09-03T17:26:50.624241+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:26:50.624241+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.624253+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.624352+00:00", "trade", 5.495, 1.0]
["2026-09-03T17:26:50.624427+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:26:50.624794+00:00", "trade", 5.49, 1.0]
["2026-09-03T17:26:50.624804+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.624827+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.624863+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.624869+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.624939+00:00", "trade", 5.5, 1800.0]
["2026-09-03T17:26:50.624948+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.624950+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.624960+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.625224+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:26:50.625239+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.625260+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.625402+00:00", "trade", 5.505, 1400.0]
["2026-09-03T17:26:50.625405+00:00", "trade", 5.5, 1962.0]
["2026-09-03T17:26:50.625426+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.625495+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.625522+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.625552+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.625585+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.625757+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.625802+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.625811+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.625823+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.625871+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.625872+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.626057+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.626105+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.626229+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.626328+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.626378+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.626385+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.626397+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.626403+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.626448+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.626547+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.626548+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.626559+00:00", "trade", 5.5023, 72.0]
["2026-09-03T17:26:50.626568+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.626608+00:00", "trade", 5.49, 202.0]
["2026-09-03T17:26:50.626644+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.626644+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.626644+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.626659+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.626764+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:26:50.626815+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.626860+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:26:50.626875+00:00", "trade", 5.5, 2.0]
["2026-09-03T17:26:50.626908+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.626914+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.626917+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.626986+00:00", "trade", 5.5023, 436.0]
["2026-09-03T17:26:50.627004+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627120+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627145+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627146+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.627170+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.627175+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627175+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627188+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.627203+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.627290+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627293+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:26:50.627422+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.627440+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.627446+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627462+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.627486+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627581+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627606+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627750+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.627771+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.627816+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:26:50.627821+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627846+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627877+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.627877+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627887+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.627910+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.628024+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.628030+00:00", "trade", 5.5, 560.0]
["2026-09-03T17:26:50.628042+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.628054+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.628072+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.628274+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.628304+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.628541+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.628544+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.628586+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.628588+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.628604+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.628616+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:26:50.628686+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:26:50.628776+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.628788+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.628902+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.629082+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.629149+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.629170+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.629251+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.629255+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.629356+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:26:50.629398+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.629416+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.629497+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.629615+00:00", "trade", 5.49, 300.0]
["2026-09-03T17:26:50.629663+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.629675+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.629774+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.629931+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:26:50.629933+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.629972+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.629973+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.629973+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.630150+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.630174+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.630336+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.630457+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.630475+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.630574+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.630608+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.630622+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.630754+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.630768+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.630778+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.630812+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.630849+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.630878+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.631043+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.631089+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.631097+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.631127+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.631257+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.631284+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.631413+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.631530+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.631542+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.631578+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.631720+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.631726+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.631759+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.632167+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.632228+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.632247+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.632354+00:00", "trade", 5.49, 158.0]
["2026-09-03T17:26:50.632367+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.632394+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.632407+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.632817+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.632844+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.632848+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.632959+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.632983+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.633058+00:00", "trade", 5.505, 47.0]
["2026-09-03T17:26:50.633184+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.633202+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.633233+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.633419+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.633473+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.633485+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.633590+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.633610+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.633722+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.633768+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.633828+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.633851+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.633963+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.634020+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.634149+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.634177+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.634282+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.634287+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.634321+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.634435+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:26:50.634447+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.634543+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.634607+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.634829+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.634838+00:00", "trade", 5.49, 942.0]
["2026-09-03T17:26:50.634843+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.634873+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.634886+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.634907+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.634913+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.635163+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.635166+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:26:50.635169+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.635172+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:26:50.635397+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.635406+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.635473+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.635677+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.635713+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.635722+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.635764+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.635770+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.635788+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:26:50.635954+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.635963+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.636071+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.636091+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.636188+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.636206+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.636206+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.636396+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.636407+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.636411+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:26:50.636453+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.636471+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.636504+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.636507+00:00", "trade", 5.5, 36.0]
["2026-09-03T17:26:50.636745+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.636778+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.636853+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.636994+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.637015+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:26:50.637018+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.637088+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.637136+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.637259+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.637409+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.637430+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.637569+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.637677+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.637850+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.637850+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.637860+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.637948+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:26:50.638032+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.638305+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.638306+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.638356+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.638630+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:26:50.638724+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.638968+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.639770+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.639800+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.639968+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:50.642437+00:00", "trade", 5.505, 80.0]
["2026-09-03T17:26:50.645850+00:00", "trade", 5.49, 11.0]
["2026-09-03T17:26:50.666124+00:00", "trade", 5.505, 160.0]
["2026-09-03T17:26:50.672202+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:26:50.691909+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.723119+00:00", "trade", 5.505, 6.0]
["2026-09-03T17:26:50.724220+00:00", "trade", 5.505, 56.0]
["2026-09-03T17:26:50.728448+00:00", "trade", 5.51, 400.0]
["2026-09-03T17:26:50.728529+00:00", "trade", 5.51, 134.0]
["2026-09-03T17:26:50.731677+00:00", "trade", 5.505, 2.0]
["2026-09-03T17:26:50.733058+00:00", "trade", 5.505, 40.0]
["2026-09-03T17:26:50.735120+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:26:50.785060+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.861442+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.861883+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.934746+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.935187+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.957755+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:50.958353+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:50.958953+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:51.007132+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:26:51.014370+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:51.018816+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:51.038583+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:51.038583+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:51.120146+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:51.120456+00:00", "trade", 5.5, 110.0]
["2026-09-03T17:26:51.159540+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:51.201388+00:00", "trade", 5.5, 70.0]
["2026-09-03T17:26:51.224473+00:00", "trade", 5.505, 115.0]
["2026-09-03T17:26:51.283377+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:26:51.283468+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:26:51.283579+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:26:51.284749+00:00", "trade", 5.5033, 55.0]
["2026-09-03T17:26:51.285740+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:51.286583+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:51.287145+00:00", "trade", 5.505, 700.0]
["2026-09-03T17:26:51.287804+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:51.288150+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:51.288420+00:00", "trade", 5.5045, 50.0]
["2026-09-03T17:26:51.288782+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:51.319149+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:51.382806+00:00", "trade", 5.505, 185.0]
["2026-09-03T17:26:51.446533+00:00", "trade", 5.5, 152.0]
["2026-09-03T17:26:51.486968+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:52.106885+00:00", "trade", 5.505, 54.0]
["2026-09-03T17:26:52.107059+00:00", "trade", 5.51, 46.0]
["2026-09-03T17:26:52.284183+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:52.926843+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:26:52.929060+00:00", "trade", 5.505, 1400.0]
["2026-09-03T17:26:52.930341+00:00", "trade", 5.5043, 107.0]
["2026-09-03T17:26:52.931207+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:26:52.931294+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:26:52.931405+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:52.931495+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:26:52.931589+00:00", "trade", 5.5, 1825.0]
["2026-09-03T17:26:52.931673+00:00", "trade", 5.5, 541.0]
["2026-09-03T17:26:52.931997+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:52.932800+00:00", "trade", 5.5, 60.0]
["2026-09-03T17:26:52.932888+00:00", "trade", 5.5, 91.0]
["2026-09-03T17:26:53.036431+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:53.036912+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:53.286069+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:53.542233+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:54.727087+00:00", "trade", 5.5, 1714.0]
["2026-09-03T17:26:54.727740+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:54.727740+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:54.727745+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:54.728181+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:54.728181+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:54.728371+00:00", "trade", 5.5, 113.0]
["2026-09-03T17:26:54.744545+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:54.749529+00:00", "trade", 5.5003, 2800.0]
["2026-09-03T17:26:54.750807+00:00", "trade", 5.5003, 140.0]
["2026-09-03T17:26:55.092876+00:00", "trade", 5.505, 143.0]
["2026-09-03T17:26:56.346832+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:26:56.348427+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:56.350347+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:56.419170+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:56.519755+00:00", "trade", 5.505, 1400.0]
["2026-09-03T17:26:56.521039+00:00", "trade", 5.505, 82.0]
["2026-09-03T17:26:56.885523+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:58.228617+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:26:58.228620+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:26:58.229598+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:58.229638+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:58.229678+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:58.233612+00:00", "trade", 5.5, 24024.0]
["2026-09-03T17:26:58.233615+00:00", "trade", 5.5, 800.0]
["2026-09-03T17:26:58.234239+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:58.234899+00:00", "trade", 5.5001, 1216.0]
["2026-09-03T17:26:58.448178+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:58.723637+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:26:59.399658+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:00.006380+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:02.595776+00:00", "trade", 5.4937, 39.0]
["2026-09-03T17:27:03.088260+00:00", "trade", 5.505, 204.0]
["2026-09-03T17:27:03.089541+00:00", "trade", 5.501, 50.0]
["2026-09-03T17:27:05.026856+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:27:05.790668+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:27:05.869124+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:05.869146+00:00", "trade", 5.5, 106.0]
["2026-09-03T17:27:05.869600+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:05.869621+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:27:05.874928+00:00", "trade", 5.5, 1100.0]
["2026-09-03T17:27:05.874931+00:00", "trade", 5.5, 800.0]
["2026-09-03T17:27:05.875564+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:05.875564+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:05.875879+00:00", "trade", 5.505, 14.0]
["2026-09-03T17:27:05.876005+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:05.876005+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:05.876264+00:00", "trade", 5.5009, 80.0]
["2026-09-03T17:27:06.314609+00:00", "trade", 5.5, 494.0]
["2026-09-03T17:27:06.314627+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:06.315154+00:00", "trade", 5.5, 506.0]
["2026-09-03T17:27:06.315184+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:06.315893+00:00", "trade", 5.5001, 65.0]
["2026-09-03T17:27:07.440004+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:07.546585+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:11.500254+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:27:11.501535+00:00", "trade", 5.502, 50.0]
["2026-09-03T17:27:12.341410+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:12.341446+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:12.341461+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:12.341479+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:12.350660+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:13.849521+00:00", "trade", 5.506, 442.0]
["2026-09-03T17:27:15.395008+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:27:15.396310+00:00", "trade", 5.503, 52.0]
["2026-09-03T17:27:15.528014+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:27:16.086817+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:27:16.086841+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:17.788769+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:17.792716+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:17.800560+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:17.802024+00:00", "trade", 5.5, 206.0]
["2026-09-03T17:27:17.802038+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:17.802168+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:17.802580+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:27:17.807933+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:17.851155+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:27:17.852463+00:00", "trade", 5.501, 50.0]
["2026-09-03T17:27:17.853816+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:17.902914+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:27:18.044108+00:00", "trade", 5.505, 10300.0]
["2026-09-03T17:27:18.045393+00:00", "trade", 5.505, 520.0]
["2026-09-03T17:27:18.748154+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:27:19.105141+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:27:22.284721+00:00", "trade", 5.505, 2500.0]
["2026-09-03T17:27:22.286005+00:00", "trade", 5.505, 135.0]
["2026-09-03T17:27:22.373254+00:00", "trade", 5.5032, 627.0]
["2026-09-03T17:27:22.979832+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:27:23.132053+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:24.520627+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:27:24.520639+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:24.521917+00:00", "trade", 5.5028, 51.0]
["2026-09-03T17:27:24.522986+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:24.588228+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:27:24.643935+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:27:25.681875+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:26.594524+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:27:26.595577+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:26.934762+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:27:27.041594+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:27:27.155516+00:00", "trade", 5.505, 550.0]
["2026-09-03T17:27:27.156806+00:00", "trade", 5.5042, 52.0]
["2026-09-03T17:27:27.186932+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:27:28.675575+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:28.675866+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:28.676051+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:28.680692+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:29.707512+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:29.707984+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:29.829828+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:29.917265+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:27:29.917897+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:29.977212+00:00", "trade", 5.5003, 99.0]
["2026-09-03T17:27:30.006408+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:30.285496+00:00", "trade", 5.5003, 100.0]
["2026-09-03T17:27:31.514460+00:00", "trade", 5.4961, 27.0]
["2026-09-03T17:27:31.725037+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:31.726486+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:31.973925+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:27:32.101401+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:32.361964+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:27:32.407194+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:27:32.827858+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:27:34.755509+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:34.755509+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:34.852260+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:27:34.853544+00:00", "trade", 5.5019, 50.0]
["2026-09-03T17:27:34.854620+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:34.906133+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:27:35.955276+00:00", "trade", 5.505, 4.0]
["2026-09-03T17:27:35.956338+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:36.347668+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:36.799537+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:37.259599+00:00", "trade", 5.4966, 17.0]
["2026-09-03T17:27:38.678407+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:27:39.266839+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:27:40.095587+00:00", "trade", 5.4977, 2.0]
["2026-09-03T17:27:40.299991+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:40.466925+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:27:44.287219+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:27:50.852368+00:00", "trade", 5.5038, 50.0]
["2026-09-03T17:27:51.208994+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:27:51.716099+00:00", "trade", 5.505, 2.0]
["2026-09-03T17:27:59.323417+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:27:59.324374+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:00.006440+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:00.814119+00:00", "trade", 5.5001, 5.0]
["2026-09-03T17:28:03.106939+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:28:03.108235+00:00", "trade", 5.5047, 53.0]
["2026-09-03T17:28:03.108346+00:00", "trade", 5.505, 2.0]
["2026-09-03T17:28:03.108493+00:00", "trade", 5.505, 649.0]
["2026-09-03T17:28:03.816598+00:00", "trade", 5.4942, 37.0]
["2026-09-03T17:28:04.540370+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:28:05.534993+00:00", "trade", 5.5038, 7.0]
["2026-09-03T17:28:05.550435+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:28:05.551438+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:06.752130+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:28:07.395937+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:28:08.469400+00:00", "trade", 5.5014, 15.0]
["2026-09-03T17:28:08.677567+00:00", "trade", 5.5014, 1.0]
["2026-09-03T17:28:08.678655+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:08.679457+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:08.679933+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:09.115323+00:00", "trade", 5.4975, 1.0]
["2026-09-03T17:28:09.602273+00:00", "trade", 5.505, 91.0]
["2026-09-03T17:28:09.603560+00:00", "trade", 5.5054, 53.0]
["2026-09-03T17:28:09.603600+00:00", "trade", 5.505, 32.0]
["2026-09-03T17:28:10.019536+00:00", "trade", 5.505, 424.0]
["2026-09-03T17:28:11.087350+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:28:12.934430+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:28:13.496583+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:28:14.623436+00:00", "trade", 5.5045, 30.0]
["2026-09-03T17:28:14.624506+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:15.490089+00:00", "trade", 5.4961, 30.0]
["2026-09-03T17:28:17.623203+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:17.666936+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:28:17.668244+00:00", "trade", 5.505, 54.0]
["2026-09-03T17:28:17.740990+00:00", "trade", 5.4961, 66.0]
["2026-09-03T17:28:18.676827+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:18.676862+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:18.677343+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:19.147701+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:21.635709+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:22.473938+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:28:23.654847+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:28:23.973906+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:30.006478+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:31.112045+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:28:31.227336+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:28:31.228614+00:00", "trade", 5.505, 50.0]
["2026-09-03T17:28:34.686520+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:28:34.748693+00:00", "trade", 5.5097, 300.0]
["2026-09-03T17:28:34.767377+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:34.767893+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:34.886877+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:28:34.887813+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:36.369578+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:28:36.859577+00:00", "trade", 5.505, 95.0]
["2026-09-03T17:28:37.604896+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:38.370826+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:39.380836+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.225268+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.542412+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.934288+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:28:40.934288+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:28:40.934291+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:28:40.934294+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:28:40.934553+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:28:40.934556+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:28:40.934556+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:28:40.934559+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:28:40.934563+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.934628+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.934830+00:00", "trade", 5.505, 1900.0]
["2026-09-03T17:28:40.935031+00:00", "trade", 5.505, 1900.0]
["2026-09-03T17:28:40.935145+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:28:40.935169+00:00", "trade", 5.505, 2000.0]
["2026-09-03T17:28:40.935196+00:00", "trade", 5.505, 622.0]
["2026-09-03T17:28:40.935216+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.935216+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.935251+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:28:40.935301+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.935301+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.935326+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.935331+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.935331+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.935341+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.935361+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.935361+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.935566+00:00", "trade", 5.5067, 55.0]
["2026-09-03T17:28:40.935692+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.935849+00:00", "trade", 5.505, 50.0]
["2026-09-03T17:28:40.936111+00:00", "trade", 5.5045, 105.0]
["2026-09-03T17:28:40.936306+00:00", "trade", 5.505, 95.0]
["2026-09-03T17:28:40.936444+00:00", "trade", 5.505, 110.0]
["2026-09-03T17:28:40.936625+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.936766+00:00", "trade", 5.501, 4200.0]
["2026-09-03T17:28:40.937235+00:00", "trade", 5.5, 84.0]
["2026-09-03T17:28:40.937280+00:00", "trade", 5.5, 2000.0]
["2026-09-03T17:28:40.937725+00:00", "trade", 5.5, 183.0]
["2026-09-03T17:28:40.937786+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.937849+00:00", "trade", 5.5, 600.0]
["2026-09-03T17:28:40.937909+00:00", "trade", 5.5, 250.0]
["2026-09-03T17:28:40.938038+00:00", "trade", 5.5016, 256.0]
["2026-09-03T17:28:40.938222+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.938498+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.938549+00:00", "trade", 5.5, 104.0]
["2026-09-03T17:28:40.938598+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.938733+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.938757+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.938796+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.938811+00:00", "trade", 5.5, 1426.0]
["2026-09-03T17:28:40.938835+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.938850+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.938859+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.938916+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.939031+00:00", "trade", 5.5, 25.0]
["2026-09-03T17:28:40.939076+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.939079+00:00", "trade", 5.5, 74.0]
["2026-09-03T17:28:40.939085+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.939181+00:00", "trade", 5.5, 57.0]
["2026-09-03T17:28:40.939411+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.939411+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.939581+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.939641+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.939713+00:00", "trade", 5.5, 75.0]
["2026-09-03T17:28:40.939713+00:00", "trade", 5.5, 61.0]
["2026-09-03T17:28:40.939721+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.939767+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.940080+00:00", "trade", 5.5, 32.0]
["2026-09-03T17:28:40.940224+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.940291+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.940354+00:00", "trade", 5.5, 32500.0]
["2026-09-03T17:28:40.942633+00:00", "trade", 5.5, 1100.0]
["2026-09-03T17:28:40.942633+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:40.942636+00:00", "trade", 5.5, 1100.0]
["2026-09-03T17:28:40.947568+00:00", "trade", 5.5001, 2000.0]
["2026-09-03T17:28:40.947595+00:00", "trade", 5.5001, 84.0]
["2026-09-03T17:28:40.949105+00:00", "trade", 5.5001, 183.0]
["2026-09-03T17:28:40.949129+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.950665+00:00", "trade", 5.5001, 600.0]
["2026-09-03T17:28:40.950692+00:00", "trade", 5.5001, 250.0]
["2026-09-03T17:28:40.950713+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.951002+00:00", "trade", 5.5, 4000.0]
["2026-09-03T17:28:40.952226+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.952250+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.952277+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.953787+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.953826+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.953853+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.955347+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.955374+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.955396+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.956773+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:40.957386+00:00", "trade", 5.5001, 25.0]
["2026-09-03T17:28:40.958950+00:00", "trade", 5.5001, 75.0]
["2026-09-03T17:28:40.958974+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.958995+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.960511+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.960535+00:00", "trade", 5.5001, 61.0]
["2026-09-03T17:28:40.960559+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.962068+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:28:40.999961+00:00", "trade", 5.5001, 32500.0]
["2026-09-03T17:28:41.325503+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:42.265781+00:00", "trade", 5.5, 194.0]
["2026-09-03T17:28:42.265940+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:42.266352+00:00", "trade", 5.5, 6.0]
["2026-09-03T17:28:42.282591+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:42.648750+00:00", "trade", 5.5, 139.0]
["2026-09-03T17:28:42.648786+00:00", "trade", 5.5, 155.0]
["2026-09-03T17:28:42.648900+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:42.649306+00:00", "trade", 5.5, 106.0]
["2026-09-03T17:28:43.310085+00:00", "trade", 5.5, 6.0]
["2026-09-03T17:28:43.310208+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:28:43.311044+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:28:44.012987+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:28:44.013516+00:00", "trade", 5.5, 6.0]
["2026-09-03T17:28:45.700108+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:28:45.700628+00:00", "trade", 5.5, 106.0]
["2026-09-03T17:28:46.710975+00:00", "trade", 5.505, 73.0]
["2026-09-03T17:28:46.718102+00:00", "trade", 5.505, 1000.0]
["2026-09-03T17:28:47.065476+00:00", "trade", 5.5038, 30.0]
["2026-09-03T17:28:47.437222+00:00", "trade", 5.5051, 100.0]
["2026-09-03T17:28:47.615450+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:28:47.616734+00:00", "trade", 5.5027, 50.0]
["2026-09-03T17:28:47.849923+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:28:48.396144+00:00", "trade", 5.5001, 1750.0]
["2026-09-03T17:28:48.902235+00:00", "trade", 5.5062, 3.0]
["2026-09-03T17:28:49.186004+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:28:49.235165+00:00", "trade", 5.505, 5.0]
["2026-09-03T17:28:50.133246+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:28:50.240280+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:28:55.273867+00:00", "trade", 5.5008, 2.0]
["2026-09-03T17:28:56.616814+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:28:59.921371+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:28:59.967735+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:29:00.006511+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:02.688248+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:02.782442+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:03.160380+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:29:03.161667+00:00", "trade", 5.5009, 52.0]
["2026-09-03T17:29:03.211775+00:00", "trade", 5.5003, 99.0]
["2026-09-03T17:29:03.906889+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:29:04.487274+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:04.487725+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:04.901509+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:29:04.979187+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:29:05.561707+00:00", "trade", 5.5014, 9.0]
["2026-09-03T17:29:05.610321+00:00", "trade", 5.5014, 1.0]
["2026-09-03T17:29:06.273805+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:06.274256+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:08.081230+00:00", "trade", 5.497, 160.0]
["2026-09-03T17:29:08.958685+00:00", "trade", 5.497, 14.0]
["2026-09-03T17:29:08.958836+00:00", "trade", 5.4971, 9.0]
["2026-09-03T17:29:08.958995+00:00", "trade", 5.497, 10.0]
["2026-09-03T17:29:09.370183+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:09.616023+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:09.915359+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:09.960571+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:10.127257+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:29:10.128190+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:10.287228+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:29:10.937809+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:10.982866+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:11.054887+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:11.266740+00:00", "trade", 5.5019, 12.0]
["2026-09-03T17:29:11.360509+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:12.064657+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:14.858517+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:17.015704+00:00", "trade", 5.5007, 12.0]
["2026-09-03T17:29:18.059586+00:00", "trade", 5.51, 30.0]
["2026-09-03T17:29:18.140848+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:18.288919+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:18.344241+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:18.872191+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:20.327775+00:00", "trade", 5.4971, 14.0]
["2026-09-03T17:29:20.667664+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:29:22.964874+00:00", "trade", 5.505, 47.0]
["2026-09-03T17:29:22.964940+00:00", "trade", 5.505, 253.0]
["2026-09-03T17:29:22.964946+00:00", "trade", 5.505, 47.0]
["2026-09-03T17:29:22.965001+00:00", "trade", 5.505, 53.0]
["2026-09-03T17:29:22.978707+00:00", "trade", 5.505, 360.0]
["2026-09-03T17:29:23.775598+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:29:25.707530+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:29:25.715599+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:29:26.496128+00:00", "trade", 5.505, 450.0]
["2026-09-03T17:29:26.497415+00:00", "trade", 5.5046, 52.0]
["2026-09-03T17:29:30.006538+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:30.107419+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:29:30.169438+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:29:34.867290+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:29:36.199886+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:36.239232+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:29:36.295760+00:00", "trade", 5.5051, 99.0]
["2026-09-03T17:29:36.322222+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:29:36.367144+00:00", "trade", 5.505, 128.0]
["2026-09-03T17:29:38.688174+00:00", "trade", 5.5009, 100.0]
["2026-09-03T17:29:41.268739+00:00", "trade", 5.5045, 5.0]
["2026-09-03T17:29:42.754801+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:29:44.653944+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:29:45.274327+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:29:52.207121+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:29:52.480548+00:00", "trade", 5.5009, 100.0]
["2026-09-03T17:29:53.196466+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:29:53.242289+00:00", "trade", 5.5051, 99.0]
["2026-09-03T17:29:53.727224+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:29:53.886810+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:29:56.498740+00:00", "trade", 5.5039, 32.0]
["2026-09-03T17:29:59.046602+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:30:00.006555+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:00.148833+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:30:00.202835+00:00", "trade", 5.5051, 99.0]
["2026-09-03T17:30:00.922126+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:30:00.983084+00:00", "trade", 5.5051, 99.0]
["2026-09-03T17:30:05.144013+00:00", "trade", 5.4958, 9.0]
["2026-09-03T17:30:05.144804+00:00", "trade", 5.5008, 9.0]
["2026-09-03T17:30:06.522255+00:00", "trade", 5.505, 47.0]
["2026-09-03T17:30:08.457838+00:00", "trade", 5.4957, 2.0]
["2026-09-03T17:30:09.115669+00:00", "trade", 5.5009, 9.0]
["2026-09-03T17:30:10.340576+00:00", "trade", 5.5042, 2.0]
["2026-09-03T17:30:10.340636+00:00", "trade", 5.5008, 13.0]
["2026-09-03T17:30:10.442171+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:10.442927+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:10.491944+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:30:10.553320+00:00", "trade", 5.5051, 99.0]
["2026-09-03T17:30:11.417267+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:30:11.508390+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:30:13.307677+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:30:14.900075+00:00", "trade", 5.5024, 5.0]
["2026-09-03T17:30:14.900090+00:00", "trade", 5.5024, 1.0]
["2026-09-03T17:30:14.913664+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:30:20.761870+00:00", "trade", 5.4957, 21.0]
["2026-09-03T17:30:20.763244+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:30:23.796060+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:30:24.031264+00:00", "trade", 5.5062, 1.0]
["2026-09-03T17:30:24.223950+00:00", "trade", 5.5, 1000.0]
["2026-09-03T17:30:26.314951+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:30:26.500739+00:00", "trade", 5.5018, 48.0]
["2026-09-03T17:30:27.579784+00:00", "trade", 5.4973, 11.0]
["2026-09-03T17:30:28.910507+00:00", "trade", 5.505, 90.0]
["2026-09-03T17:30:28.912065+00:00", "trade", 5.51, 1.0]
["2026-09-03T17:30:28.913436+00:00", "trade", 5.51, 1.0]
["2026-09-03T17:30:28.915766+00:00", "trade", 5.51, 88.0]
["2026-09-03T17:30:29.306888+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:30:30.006577+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:30.493737+00:00", "trade", 5.5023, 5.0]
["2026-09-03T17:30:34.220917+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:30:34.221003+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:34.224529+00:00", "trade", 5.5, 1700.0]
["2026-09-03T17:30:34.224544+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:30:34.224770+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:30:34.224920+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:30:34.225122+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:34.225609+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:30:34.226057+00:00", "trade", 5.5008, 50.0]
["2026-09-03T17:30:34.284922+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:30:34.338527+00:00", "trade", 5.5051, 99.0]
["2026-09-03T17:30:34.686992+00:00", "trade", 5.5, 6900.0]
["2026-09-03T17:30:34.687005+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:34.687010+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:34.687215+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:30:34.688282+00:00", "trade", 5.5001, 153.0]
["2026-09-03T17:30:34.688929+00:00", "trade", 5.5, 6.0]
["2026-09-03T17:30:34.689034+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:30:34.888955+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:30:35.060958+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:30:35.113574+00:00", "trade", 5.5051, 99.0]
["2026-09-03T17:30:36.209478+00:00", "trade", 5.5, 194.0]
["2026-09-03T17:30:36.209628+00:00", "trade", 5.5, 6.0]
["2026-09-03T17:30:36.210001+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:30:36.211789+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:36.276423+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:30:36.329935+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:30:36.459624+00:00", "trade", 5.5, 2500.0]
["2026-09-03T17:30:36.459642+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:30:36.459846+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:30:36.460905+00:00", "trade", 5.5004, 73.0]
["2026-09-03T17:30:36.586986+00:00", "trade", 5.5, 206.0]
["2026-09-03T17:30:36.587091+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:30:36.587467+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:30:37.058188+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:30:37.108792+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:30:37.266769+00:00", "trade", 5.4975, 10.0]
["2026-09-03T17:30:39.379810+00:00", "trade", 5.505, 15.0]
["2026-09-03T17:30:40.047965+00:00", "trade", 5.505, 91.0]
["2026-09-03T17:30:40.056283+00:00", "trade", 5.505, 9.0]
["2026-09-03T17:30:40.867590+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:30:42.040693+00:00", "trade", 5.4975, 12.0]
["2026-09-03T17:30:43.607269+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:30:43.973796+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:44.050727+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:30:44.051340+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:44.102401+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:30:44.878551+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:44.878616+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:44.879533+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:44.879604+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:45.856997+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:46.399594+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:30:46.504856+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:30:53.414576+00:00", "trade", 5.5011, 7.0]
["2026-09-03T17:30:56.067956+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:30:56.176730+00:00", "trade", 5.5, 3.0]
["2026-09-03T17:30:56.176737+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:59.521105+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:30:59.599338+00:00", "trade", 5.505, 7.0]
["2026-09-03T17:30:59.644303+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:00.006605+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:00.224873+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:00.495739+00:00", "trade", 5.5004, 29.0]
["2026-09-03T17:31:01.230216+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:01.277110+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:01.527458+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:01.844489+00:00", "trade", 5.5003, 99.0]
["2026-09-03T17:31:02.308654+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:02.626648+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:02.728557+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:02.729838+00:00", "trade", 5.5019, 51.0]
["2026-09-03T17:31:02.851122+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:03.045555+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:31:03.226516+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:03.306077+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:03.624052+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:03.813728+00:00", "trade", 5.4965, 10.0]
["2026-09-03T17:31:03.997513+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:04.312701+00:00", "trade", 5.5003, 99.0]
["2026-09-03T17:31:04.850048+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:05.170940+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:05.322413+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:05.641249+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:31:05.825921+00:00", "trade", 5.4981, 58.0]
["2026-09-03T17:31:05.977950+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:06.192793+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:06.309699+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:06.387951+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:31:06.510029+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:31:06.673900+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:06.853174+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:06.991560+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:07.171745+00:00", "trade", 5.5003, 99.0]
["2026-09-03T17:31:07.342654+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:07.414296+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:31:07.538286+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:07.662966+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:07.664247+00:00", "trade", 5.5014, 50.0]
["2026-09-03T17:31:07.867365+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:08.171628+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:08.531502+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:08.642303+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:08.845072+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:08.966386+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:09.164389+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:09.328688+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:09.329330+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:09.413796+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:09.657034+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:09.682469+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:31:09.710015+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:09.745624+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:09.983960+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:10.163315+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:10.197333+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:10.271606+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:10.292404+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:10.301487+00:00", "trade", 5.5003, 99.0]
["2026-09-03T17:31:10.665900+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:10.666924+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:10.949001+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:11.002646+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:11.005115+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:31:11.303111+00:00", "trade", 5.505, 12.0]
["2026-09-03T17:31:12.198835+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:12.199466+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:12.254723+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:12.281521+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:12.319039+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:12.497830+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:12.515292+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:12.566088+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:12.566092+00:00", "trade", 5.5, 1197.0]
["2026-09-03T17:31:12.566104+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:12.566125+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:12.567382+00:00", "trade", 5.5009, 69.0]
["2026-09-03T17:31:12.675732+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:12.996592+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:13.038376+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:13.096573+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:13.206991+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:13.324704+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:13.529632+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:13.558910+00:00", "trade", 5.5001, 180.0]
["2026-09-03T17:31:13.653879+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:13.819007+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:13.859321+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:13.870742+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:13.982674+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:14.172064+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:14.641002+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:14.848543+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:15.198524+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:15.312997+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:15.654957+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:15.971306+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:16.292710+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:16.643725+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:16.843911+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:16.845490+00:00", "trade", 5.5012, 50.0]
["2026-09-03T17:31:16.960555+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:17.162602+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:17.315785+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:17.365407+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:17.410500+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:17.423635+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:17.603402+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:17.922349+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:31:17.978589+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:18.163874+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:18.214523+00:00", "trade", 5.5003, 99.0]
["2026-09-03T17:31:18.300504+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:19.242712+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:19.387166+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:19.585948+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:19.716250+00:00", "trade", 5.5003, 99.0]
["2026-09-03T17:31:20.008121+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:31:20.113383+00:00", "trade", 5.5, 2500.0]
["2026-09-03T17:31:20.113384+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:20.113389+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:20.113395+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:20.113621+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:20.113777+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:20.113955+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:20.114676+00:00", "trade", 5.5005, 84.0]
["2026-09-03T17:31:20.188727+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:20.326746+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:20.402090+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:20.507960+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:20.857556+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:20.938132+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:20.996633+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:21.050645+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:21.180692+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:21.181302+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:21.181783+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:21.315054+00:00", "trade", 5.5003, 99.0]
["2026-09-03T17:31:21.408877+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:31:21.409815+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:21.510828+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:21.827382+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:31:22.211058+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:22.367207+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:22.534837+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:22.683210+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:31:22.773812+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:22.825194+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:22.865148+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:23.183376+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:23.537008+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:23.607264+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:23.638833+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:23.714381+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:23.715665+00:00", "trade", 5.501, 50.0]
["2026-09-03T17:31:23.893183+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:31:23.962726+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:24.314051+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:24.526828+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:31:24.634679+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:25.007710+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:25.329787+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:25.648614+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:25.843510+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:25.966839+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:26.163248+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:26.597916+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:26.920484+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:27.570076+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:27.663706+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:27.888496+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:27.976627+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:27.982352+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:28.131949+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:31:28.136020+00:00", "trade", 5.4967, 51.0]
["2026-09-03T17:31:28.220782+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:28.274289+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:28.318596+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:28.659279+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:28.839055+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:28.844679+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:28.975117+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:29.017458+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:29.018750+00:00", "trade", 5.5015, 50.0]
["2026-09-03T17:31:29.162038+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:29.292599+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:29.540173+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:29.625570+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:30.006636+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:30.188918+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:30.232483+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:30.393816+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:30.497740+00:00", "trade", 5.501, 36.0]
["2026-09-03T17:31:30.506407+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:30.507015+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:30.848356+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:30.987212+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:31.165883+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:31.277105+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:31.321329+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:31.424314+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:31.510974+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:31.511979+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:31.664566+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:31.761617+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:31.836035+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:31:31.877297+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:32.029113+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:32.195825+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:32.312466+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:32.527375+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:32.635055+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:32.847185+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:32.851547+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:32.938619+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:32.971443+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:32.982055+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:31:33.287088+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:33.326275+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:33.385271+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:33.497663+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:33.506802+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:33.610474+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:33.663138+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:33.840325+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:34.278154+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:31:34.337782+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:34.339063+00:00", "trade", 5.5015, 50.0]
["2026-09-03T17:31:34.373011+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:34.566425+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:34.659045+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:34.853781+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:34.945684+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:34.970886+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:35.292133+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:35.547010+00:00", "trade", 5.5, 4500.0]
["2026-09-03T17:31:35.548297+00:00", "trade", 5.5002, 105.0]
["2026-09-03T17:31:35.649286+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:35.657045+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:35.835014+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:31:35.988077+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:36.033396+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:36.150584+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:36.175645+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:36.334095+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:36.362855+00:00", "trade", 5.505, 90.0]
["2026-09-03T17:31:36.519257+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:31:36.649863+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:31:36.843124+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:36.985025+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:37.033336+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:37.116437+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:37.117445+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:37.161286+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:37.162696+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:31:37.169259+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:37.301001+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:37.301583+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:37.302019+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:37.432183+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:37.514349+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:37.514930+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:37.582352+00:00", "trade", 5.4985, 100.0]
["2026-09-03T17:31:37.831988+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:31:37.890678+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:37.942503+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:31:38.307968+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:38.541780+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:38.601543+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:38.625700+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:38.646112+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:38.705317+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:38.705681+00:00", "trade", 5.5001, 1500.0]
["2026-09-03T17:31:38.706598+00:00", "trade", 5.5014, 50.0]
["2026-09-03T17:31:38.971113+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:39.173680+00:00", "trade", 5.505, 1500.0]
["2026-09-03T17:31:39.174958+00:00", "trade", 5.5025, 65.0]
["2026-09-03T17:31:39.181912+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:39.326082+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:31:39.327598+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:39.580929+00:00", "trade", 5.5009, 1500.0]
["2026-09-03T17:31:39.678783+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:40.023011+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:40.214491+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:40.296422+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:40.297027+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:40.308066+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:40.398262+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:31:40.540155+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:40.611209+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:40.671702+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:40.859211+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:40.973785+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:41.025664+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:41.088553+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:31:41.089840+00:00", "trade", 5.5013, 50.0]
["2026-09-03T17:31:41.192895+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:41.268300+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:41.300115+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:41.583929+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:41.689348+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:41.773611+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:41.820152+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:41.848609+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:41.896766+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:31:42.011639+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:42.064859+00:00", "trade", 5.5002, 200.0]
["2026-09-03T17:31:42.227200+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:42.311463+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:42.333683+00:00", "trade", 5.4987, 44.0]
["2026-09-03T17:31:42.634698+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:42.991322+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:43.179434+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:43.316097+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:43.498186+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:43.690993+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:44.205581+00:00", "trade", 5.5, 4500.0]
["2026-09-03T17:31:44.206227+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:44.206865+00:00", "trade", 5.5004, 130.0]
["2026-09-03T17:31:44.260281+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:44.305137+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:44.574305+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:44.588110+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:44.589909+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:44.661906+00:00", "trade", 5.5, 4500.0]
["2026-09-03T17:31:44.663190+00:00", "trade", 5.5, 97.0]
["2026-09-03T17:31:44.663256+00:00", "trade", 5.5008, 51.0]
["2026-09-03T17:31:44.892224+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:45.045808+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:45.046334+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:45.326338+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:45.434175+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:45.642365+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:45.845640+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:45.984272+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:46.178188+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:46.540943+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:46.648381+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:46.699206+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:46.751606+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:46.874291+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:46.990463+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:47.124456+00:00", "trade", 5.5001, 3000.0]
["2026-09-03T17:31:47.125737+00:00", "trade", 5.5004, 88.0]
["2026-09-03T17:31:47.128152+00:00", "trade", 5.5, 6.0]
["2026-09-03T17:31:47.128651+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:31:47.128653+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:47.178335+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:47.313434+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:31:47.513153+00:00", "trade", 5.5, 98.0]
["2026-09-03T17:31:47.513668+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:31:47.554264+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:47.559503+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:47.568527+00:00", "trade", 5.5001, 3000.0]
["2026-09-03T17:31:47.569805+00:00", "trade", 5.5002, 76.0]
["2026-09-03T17:31:47.639652+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:47.653891+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:47.848974+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:47.851265+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:31:47.851782+00:00", "trade", 5.5, 106.0]
["2026-09-03T17:31:47.957189+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:47.973626+00:00", "trade", 5.5009, 3000.0]
["2026-09-03T17:31:47.974904+00:00", "trade", 5.5009, 76.0]
["2026-09-03T17:31:48.055306+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:31:48.188336+00:00", "trade", 5.5, 98.0]
["2026-09-03T17:31:48.189599+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:31:48.190134+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:31:48.190649+00:00", "trade", 5.5, 106.0]
["2026-09-03T17:31:48.226247+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:48.541128+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:31:49.015070+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:49.182421+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:49.332552+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:49.551897+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:49.554230+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:31:49.554768+00:00", "trade", 5.5, 106.0]
["2026-09-03T17:31:49.660094+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:49.976419+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:50.537471+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:50.855423+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:31:50.984279+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:51.179497+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:51.315552+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:51.508382+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:51.780370+00:00", "trade", 5.5038, 1.0]
["2026-09-03T17:31:51.847931+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:52.186362+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:52.323021+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:52.551577+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:52.552858+00:00", "trade", 5.5011, 50.0]
["2026-09-03T17:31:52.662312+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:52.870533+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:52.973789+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:53.296116+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:53.344943+00:00", "trade", 5.5062, 10.0]
["2026-09-03T17:31:53.426942+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:31:53.427863+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:53.817148+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:53.850318+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:54.179029+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:54.269235+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:54.384123+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:54.526307+00:00", "trade", 5.5, 4500.0]
["2026-09-03T17:31:54.527591+00:00", "trade", 5.5005, 116.0]
["2026-09-03T17:31:54.557142+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:54.600430+00:00", "trade", 5.505, 44.0]
["2026-09-03T17:31:54.602300+00:00", "trade", 5.51, 44.0]
["2026-09-03T17:31:54.877427+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:55.178208+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:55.178674+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:55.179150+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:55.228866+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:55.348942+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:55.498186+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:55.644045+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:55.846796+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:55.961407+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:56.024699+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:56.093974+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:56.165436+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:56.311662+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:56.615783+00:00", "trade", 5.5009, 1500.0]
["2026-09-03T17:31:56.617064+00:00", "trade", 5.5012, 60.0]
["2026-09-03T17:31:56.657117+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:31:56.657490+00:00", "trade", 5.5, 97.0]
["2026-09-03T17:31:56.657880+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:31:56.658035+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:56.659313+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:56.659363+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:31:56.659928+00:00", "trade", 5.5, 106.0]
["2026-09-03T17:31:56.660286+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:56.800988+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:56.899048+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:56.899549+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:56.975495+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:56.975510+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:56.975519+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.057485+00:00", "trade", 5.5001, 1500.0]
["2026-09-03T17:31:57.058766+00:00", "trade", 5.5001, 50.0]
["2026-09-03T17:31:57.186654+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:57.301193+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:57.471347+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:31:57.471353+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:31:57.472123+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:31:57.472637+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.472670+00:00", "trade", 5.5006, 50.0]
["2026-09-03T17:31:57.472838+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.472968+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.473545+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.473710+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:31:57.474002+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.474390+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.474649+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.474769+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.475454+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.475713+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.475779+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.476417+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.476489+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.477120+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.477157+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.478170+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.478398+00:00", "trade", 5.5012, 50.0]
["2026-09-03T17:31:57.478429+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.478856+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.479132+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.479526+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.480212+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.481896+00:00", "trade", 5.505, 1000.0]
["2026-09-03T17:31:57.488223+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:57.496411+00:00", "trade", 5.5, 1000.0]
["2026-09-03T17:31:57.497689+00:00", "trade", 5.5019, 57.0]
["2026-09-03T17:31:57.515377+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:31:57.523370+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:57.588977+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:57.792239+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:57.853026+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:58.092258+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:58.109677+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:58.176108+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:58.295061+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:58.421782+00:00", "trade", 5.5, 45.0]
["2026-09-03T17:31:58.421786+00:00", "trade", 5.5, 54.0]
["2026-09-03T17:31:58.422288+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:58.644633+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:58.753114+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:31:58.962723+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:59.176339+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:59.498600+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:31:59.865414+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:31:59.986052+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:00.006653+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:00.119031+00:00", "trade", 5.5, 4500.0]
["2026-09-03T17:32:00.120315+00:00", "trade", 5.5003, 124.0]
["2026-09-03T17:32:00.189236+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:00.338402+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:00.342862+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:32:00.530785+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:00.849578+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:01.181483+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:01.332941+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:01.501431+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:01.686284+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:01.686786+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:01.868222+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:01.975066+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:02.108021+00:00", "trade", 5.5009, 1500.0]
["2026-09-03T17:32:02.109302+00:00", "trade", 5.501, 54.0]
["2026-09-03T17:32:02.202851+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:02.299685+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:02.527768+00:00", "trade", 5.5001, 1500.0]
["2026-09-03T17:32:02.542458+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:02.888953+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:03.153404+00:00", "trade", 5.505, 1500.0]
["2026-09-03T17:32:03.154698+00:00", "trade", 5.5024, 71.0]
["2026-09-03T17:32:03.223736+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:03.434576+00:00", "trade", 5.4975, 7.0]
["2026-09-03T17:32:03.546760+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:32:03.727373+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:32:03.826822+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:32:03.850933+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:04.185656+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:04.505992+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:04.832679+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:04.979251+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:04.994983+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:05.148911+00:00", "trade", 5.5008, 11.0]
["2026-09-03T17:32:05.173359+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:05.297398+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:05.521830+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:32:05.659025+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:05.846936+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:05.919811+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:05.994163+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:05.994669+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:05.999029+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:06.169516+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:06.532616+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:06.667291+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:06.738286+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:06.851329+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:06.863727+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:06.864230+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:06.978627+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:07.074540+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:07.191536+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:07.514690+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:32:07.618859+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:07.705585+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:07.865158+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:08.183817+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:08.185098+00:00", "trade", 5.5016, 50.0]
["2026-09-03T17:32:08.308463+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:08.527963+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:08.528153+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:08.581079+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:08.652562+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:08.830975+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:08.864337+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:08.864840+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:09.184183+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:09.426135+00:00", "trade", 5.5, 4500.0]
["2026-09-03T17:32:09.427416+00:00", "trade", 5.5004, 40.0]
["2026-09-03T17:32:09.502081+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:09.643889+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:09.961079+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:10.132172+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:10.339319+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:10.436926+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:10.543113+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:10.870086+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:10.872663+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:32:10.975976+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:11.116497+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:11.117787+00:00", "trade", 5.501, 50.0]
["2026-09-03T17:32:11.180144+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:11.241739+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:11.242255+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:11.301332+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:11.315199+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:11.473894+00:00", "trade", 5.5009, 1500.0]
["2026-09-03T17:32:11.528007+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:11.890756+00:00", "trade", 5.5001, 1500.0]
["2026-09-03T17:32:11.894926+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:11.979317+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:12.323665+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:12.342544+00:00", "trade", 5.5001, 1500.0]
["2026-09-03T17:32:12.543036+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:12.656887+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:12.657393+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:12.776912+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:12.901449+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:12.901914+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:12.904155+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:12.979668+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:13.148453+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:13.177878+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:13.200648+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:13.298029+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:13.517490+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:13.517993+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:13.649922+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:13.967504+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:14.314008+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:14.394212+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:32:14.563899+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:14.636284+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:32:14.641494+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:14.986891+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:15.203003+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:15.269747+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:15.306538+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:15.734511+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:15.839850+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:16.157717+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:16.246891+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:32:17.176391+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:17.495768+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:17.641121+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:17.959837+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:18.328722+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:18.380001+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:18.430789+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:18.513407+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:18.833786+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:19.287288+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:32:19.305673+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:19.415073+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:19.534878+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:19.637154+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:19.713542+00:00", "trade", 5.5, 1398.0]
["2026-09-03T17:32:19.842921+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:20.161204+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:20.161703+00:00", "trade", 5.5, 4500.0]
["2026-09-03T17:32:20.546133+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:32:20.546224+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:32:21.161098+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:21.224326+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:21.293406+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:21.293878+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:21.313445+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:21.844664+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:22.213001+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:22.509163+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:22.827376+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:32:23.190221+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:23.307909+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:23.510684+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:23.575211+00:00", "trade", 5.5038, 4500.0]
["2026-09-03T17:32:23.625073+00:00", "trade", 5.5003, 99.0]
["2026-09-03T17:32:23.929928+00:00", "trade", 5.5, 3.0]
["2026-09-03T17:32:23.929988+00:00", "trade", 5.5, 2.0]
["2026-09-03T17:32:23.992922+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:24.174944+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:24.313619+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:24.493191+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:24.849526+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:25.172731+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:32:25.328104+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:25.525737+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:25.645803+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:25.843851+00:00", "trade", 5.5003, 99.0]
["2026-09-03T17:32:25.977657+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:26.183700+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:26.320219+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:26.322564+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:32:26.529276+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:26.640763+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:26.868449+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:26.977055+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:26.977566+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:26.982448+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:27.210539+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:27.211001+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:27.218243+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:27.307688+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:27.387142+00:00", "trade", 5.5, 1000.0]
["2026-09-03T17:32:27.514547+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:27.534829+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:32:27.648199+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:28.090899+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:28.148233+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:32:28.807490+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:32:28.978401+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:29.052293+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:29.149051+00:00", "trade", 5.5, 61.0]
["2026-09-03T17:32:29.149054+00:00", "trade", 5.5, 38.0]
["2026-09-03T17:32:29.149543+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:29.622751+00:00", "trade", 5.5, 4500.0]
["2026-09-03T17:32:29.623745+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:29.624036+00:00", "trade", 5.5011, 56.0]
["2026-09-03T17:32:29.841028+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:29.893208+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:30.006675+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:30.630161+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:30.689140+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:32:30.968985+00:00", "trade", 5.5, 1700.0]
["2026-09-03T17:32:31.438425+00:00", "trade", 5.5001, 1500.0]
["2026-09-03T17:32:31.828006+00:00", "trade", 5.5009, 1500.0]
["2026-09-03T17:32:31.873983+00:00", "trade", 5.5027, 1700.0]
["2026-09-03T17:32:32.297497+00:00", "trade", 5.505, 1500.0]
["2026-09-03T17:32:33.698067+00:00", "trade", 5.5, 1700.0]
["2026-09-03T17:32:34.451588+00:00", "trade", 5.5, 1700.0]
["2026-09-03T17:32:34.454091+00:00", "trade", 5.5002, 1700.0]
["2026-09-03T17:32:34.614395+00:00", "trade", 5.5009, 6.0]
["2026-09-03T17:32:34.975187+00:00", "trade", 5.4977, 63.0]
["2026-09-03T17:32:35.687775+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:32:36.075866+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:32:36.127787+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:36.201219+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:36.253191+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:36.956500+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:37.011597+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:32:37.293668+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:37.707483+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:37.776482+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:38.326788+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:38.508999+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:38.562553+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:32:39.205963+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:40.107751+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:40.317037+00:00", "trade", 5.5, 2000.0]
["2026-09-03T17:32:40.818545+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:40.986413+00:00", "trade", 5.5, 4500.0]
["2026-09-03T17:32:40.987040+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:40.999142+00:00", "trade", 5.505, 133.0]
["2026-09-03T17:32:41.017688+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:41.049815+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:41.197561+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:41.591694+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:41.697618+00:00", "trade", 5.5003, 99.0]
["2026-09-03T17:32:41.827229+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:32:41.874053+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:42.109608+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:42.110044+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:42.214866+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:32:42.353248+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:42.408036+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:32:42.899400+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:42.899656+00:00", "trade", 5.5001, 1500.0]
["2026-09-03T17:32:42.899686+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:32:42.900967+00:00", "trade", 5.5008, 50.0]
["2026-09-03T17:32:43.360799+00:00", "trade", 5.5009, 1500.0]
["2026-09-03T17:32:43.699817+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:43.705755+00:00", "trade", 5.5001, 1500.0]
["2026-09-03T17:32:44.557862+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:45.341835+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:45.390060+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:45.513248+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:46.397001+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:46.422895+00:00", "trade", 5.505, 902.0]
["2026-09-03T17:32:46.449160+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:46.701697+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:46.819968+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:47.259031+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:47.592840+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:47.906370+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:48.226672+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:32:48.281932+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:50.127841+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:32:50.128771+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:53.695427+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:32:55.220141+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:56.019001+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:56.121283+00:00", "trade", 5.505, 750.0]
["2026-09-03T17:32:56.122582+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:56.301241+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:56.560146+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:32:56.786416+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:56.839738+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:32:58.223853+00:00", "trade", 5.5062, 20.0]
["2026-09-03T17:32:58.522460+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:32:58.577379+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:32:58.630786+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:33:00.006704+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:00.090020+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:00.233926+00:00", "trade", 5.5, 1700.0]
["2026-09-03T17:33:00.845731+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:01.238615+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:01.486881+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:01.736784+00:00", "trade", 5.501, 1700.0]
["2026-09-03T17:33:02.023536+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:33:02.075295+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:33:02.127241+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:33:02.327029+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:03.453735+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:03.453843+00:00", "trade", 5.505, 600.0]
["2026-09-03T17:33:03.968405+00:00", "trade", 5.5, 2899.0]
["2026-09-03T17:33:05.685008+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:33:07.394772+00:00", "trade", 5.5036, 2899.0]
["2026-09-03T17:33:07.396294+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:07.512084+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:08.477804+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:08.781616+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:09.904044+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:11.819382+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:33:12.902737+00:00", "trade", 5.5021, 35.0]
["2026-09-03T17:33:13.656156+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:14.225048+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:15.053927+00:00", "trade", 5.5013, 4.0]
["2026-09-03T17:33:15.206948+00:00", "trade", 5.505, 79.0]
["2026-09-03T17:33:15.206951+00:00", "trade", 5.505, 221.0]
["2026-09-03T17:33:15.264358+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:33:21.226925+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:24.568367+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:33:25.266939+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:33:29.451769+00:00", "trade", 5.5009, 700.0]
["2026-09-03T17:33:30.006724+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:30.256187+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:30.256693+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:31.328283+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:33:31.328380+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:31.328941+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:31.329402+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:31.663447+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:33:31.664910+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:32.989256+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:33.987367+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:35.488171+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:36.548340+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:36.548817+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:38.618450+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:38.937238+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:40.983785+00:00", "trade", 5.5051, 10.0]
["2026-09-03T17:33:41.587064+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:41.671409+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:42.904739+00:00", "trade", 5.5053, 3.0]
["2026-09-03T17:33:44.266880+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:33:44.266880+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:45.033952+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:33:45.073737+00:00", "trade", 5.5053, 15.0]
["2026-09-03T17:33:46.008803+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:46.477133+00:00", "trade", 5.5027, 6.0]
["2026-09-03T17:33:48.427003+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:50.485569+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:50.526126+00:00", "trade", 5.5, 889.0]
["2026-09-03T17:33:52.188333+00:00", "trade", 5.5009, 60.0]
["2026-09-03T17:33:52.906930+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:57.994396+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:33:59.752922+00:00", "trade", 5.505, 73.0]
["2026-09-03T17:34:00.006746+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:00.340534+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:00.340614+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:01.114488+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:02.222652+00:00", "trade", 5.5051, 91.0]
["2026-09-03T17:34:02.227301+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:02.635936+00:00", "trade", 5.498, 100.0]
["2026-09-03T17:34:03.045116+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:34:03.759701+00:00", "trade", 5.5001, 13.0]
["2026-09-03T17:34:04.326927+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:34:05.293517+00:00", "trade", 5.5038, 10.0]
["2026-09-03T17:34:06.568094+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:06.568565+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:06.616875+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:06.668658+00:00", "trade", 5.5099, 1.0]
["2026-09-03T17:34:07.395325+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:07.608566+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:34:07.638047+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:08.406874+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:08.596774+00:00", "trade", 5.5099, 1.0]
["2026-09-03T17:34:08.915072+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:09.537359+00:00", "trade", 5.5099, 1.0]
["2026-09-03T17:34:11.518010+00:00", "trade", 5.505, 4.0]
["2026-09-03T17:34:12.906740+00:00", "trade", 5.5033, 6.0]
["2026-09-03T17:34:13.501031+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:13.501507+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:13.715588+00:00", "trade", 5.501, 1500.0]
["2026-09-03T17:34:14.538963+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.538966+00:00", "trade", 5.505, 1200.0]
["2026-09-03T17:34:14.538972+00:00", "trade", 5.5, 2590.0]
["2026-09-03T17:34:14.538975+00:00", "trade", 5.5, 2500.0]
["2026-09-03T17:34:14.539035+00:00", "trade", 5.5, 900.0]
["2026-09-03T17:34:14.539038+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:34:14.539056+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:34:14.539056+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:34:14.539078+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.539093+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.539108+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.539328+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.539469+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.539474+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.539925+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.540256+00:00", "trade", 5.5019, 62.0]
["2026-09-03T17:34:14.542050+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.700759+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:34:14.701820+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.702822+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.709944+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.827255+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:14.827808+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:34:14.828220+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.828701+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:14.828861+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:15.112952+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:17.047329+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:34:17.052666+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:17.951349+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:34:19.835594+00:00", "trade", 5.5011, 104.0]
["2026-09-03T17:34:21.950788+00:00", "trade", 5.51, 5.0]
["2026-09-03T17:34:22.955338+00:00", "trade", 5.505, 700.0]
["2026-09-03T17:34:22.964560+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:23.363068+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:29.614613+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:34:29.642438+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:30.006773+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:34:30.754436+00:00", "trade", 5.51, 5.0]
["2026-09-03T17:34:32.455666+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:34.878815+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:35.795072+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:35.806854+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:35.808138+00:00", "trade", 5.5017, 50.0]
["2026-09-03T17:34:36.727582+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:34:38.546906+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:40.075288+00:00", "trade", 5.505, 1200.0]
["2026-09-03T17:34:40.546147+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:34:41.615501+00:00", "trade", 5.5012, 6.0]
["2026-09-03T17:34:41.615681+00:00", "trade", 5.5012, 19.0]
["2026-09-03T17:34:41.615867+00:00", "trade", 5.5012, 35.0]
["2026-09-03T17:34:41.616129+00:00", "trade", 5.5011, 119.0]
["2026-09-03T17:34:41.616315+00:00", "trade", 5.5012, 7.0]
["2026-09-03T17:34:42.908733+00:00", "trade", 5.502, 27.0]
["2026-09-03T17:34:44.975088+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:34:44.975118+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:44.975235+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:34:46.607000+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:48.914528+00:00", "trade", 5.5011, 16.0]
["2026-09-03T17:34:50.154841+00:00", "trade", 5.5023, 6.0]
["2026-09-03T17:34:51.864157+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:34:51.864163+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:54.687266+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:34:54.841031+00:00", "trade", 5.5, 48.0]
["2026-09-03T17:34:54.846840+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:34:56.751763+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:34:56.752436+00:00", "trade", 5.505, 9.0]
["2026-09-03T17:34:56.752716+00:00", "trade", 5.505, 8.0]
["2026-09-03T17:34:57.918851+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:34:58.118805+00:00", "trade", 5.51, 10.0]
["2026-09-03T17:34:58.506926+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:35:00.006800+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:02.950644+00:00", "trade", 5.5031, 1.0]
["2026-09-03T17:35:02.967778+00:00", "trade", 5.5031, 1.0]
["2026-09-03T17:35:03.769995+00:00", "trade", 5.5031, 1.0]
["2026-09-03T17:35:05.809736+00:00", "trade", 5.5051, 28.0]
["2026-09-03T17:35:06.467012+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:06.927195+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:07.379115+00:00", "trade", 5.505, 65.0]
["2026-09-03T17:35:07.396818+00:00", "trade", 5.505, 35.0]
["2026-09-03T17:35:08.247101+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:10.723044+00:00", "trade", 5.5048, 428.0]
["2026-09-03T17:35:10.767306+00:00", "trade", 5.505, 472.0]
["2026-09-03T17:35:11.387284+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:11.526864+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:35:12.910731+00:00", "trade", 5.5052, 7.0]
["2026-09-03T17:35:14.454252+00:00", "trade", 5.4982, 110.0]
["2026-09-03T17:35:15.048010+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:35:16.773505+00:00", "trade", 5.5062, 1.0]
["2026-09-03T17:35:17.098406+00:00", "trade", 5.51, 1.0]
["2026-09-03T17:35:17.411594+00:00", "trade", 5.5086, 17.0]
["2026-09-03T17:35:20.391063+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:20.442990+00:00", "trade", 5.5, 875.0]
["2026-09-03T17:35:20.727006+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:21.355606+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:22.007828+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:35:22.008538+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:22.494472+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:23.195627+00:00", "trade", 5.4983, 43.0]
["2026-09-03T17:35:23.262975+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:24.286415+00:00", "trade", 5.5076, 18.0]
["2026-09-03T17:35:24.286433+00:00", "trade", 5.5076, 1.0]
["2026-09-03T17:35:29.108153+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:35:29.766645+00:00", "trade", 5.5, 288.0]
["2026-09-03T17:35:30.006821+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:30.594687+00:00", "trade", 5.4983, 13.0]
["2026-09-03T17:35:32.452283+00:00", "trade", 5.5, 1100.0]
["2026-09-03T17:35:32.452376+00:00", "trade", 5.5, 1300.0]
["2026-09-03T17:35:32.452414+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:32.452414+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:32.452458+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:35:32.452536+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:35:32.452620+00:00", "trade", 5.5, 600.0]
["2026-09-03T17:35:32.452698+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:35:32.452782+00:00", "trade", 5.5, 84.0]
["2026-09-03T17:35:32.453657+00:00", "trade", 5.5022, 51.0]
["2026-09-03T17:35:32.453991+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:35:32.455050+00:00", "trade", 5.5, 89.0]
["2026-09-03T17:35:32.458454+00:00", "trade", 5.5, 15019.0]
["2026-09-03T17:35:32.458953+00:00", "trade", 5.5, 11.0]
["2026-09-03T17:35:32.459054+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:32.459729+00:00", "trade", 5.5, 142.0]
["2026-09-03T17:35:32.474376+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:32.865225+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:32.865237+00:00", "trade", 5.5, 206.0]
["2026-09-03T17:35:32.865405+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:35:32.865706+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:32.865706+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:32.865746+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:32.865757+00:00", "trade", 5.5, 156.0]
["2026-09-03T17:35:32.865757+00:00", "trade", 5.5, 38.0]
["2026-09-03T17:35:32.866187+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:32.866623+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:32.868066+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:32.878657+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:35:33.066849+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:33.068929+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:33.106328+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:33.369180+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:34.766159+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:35.386915+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:39.795020+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:41.247225+00:00", "trade", 5.505, 600.0]
["2026-09-03T17:35:41.248267+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:42.912739+00:00", "trade", 5.5004, 48.0]
["2026-09-03T17:35:43.526786+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:45.008822+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:45.770018+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:46.956918+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:47.338182+00:00", "trade", 5.505, 139.0]
["2026-09-03T17:35:47.346031+00:00", "trade", 5.505, 61.0]
["2026-09-03T17:35:49.204393+00:00", "trade", 5.503, 1500.0]
["2026-09-03T17:35:51.134756+00:00", "trade", 5.4987, 38.0]
["2026-09-03T17:35:52.387299+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:52.594383+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:54.519664+00:00", "trade", 5.5, 1390.0]
["2026-09-03T17:35:54.519676+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:35:54.519805+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:35:54.520264+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:54.520304+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:54.520304+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:54.520344+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:54.520785+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:54.520785+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:54.521261+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:54.602020+00:00", "trade", 5.5, 15.0]
["2026-09-03T17:35:54.602396+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:35:54.602658+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:35:54.602670+00:00", "trade", 5.5, 38.0]
["2026-09-03T17:35:54.603211+00:00", "trade", 5.5, 62.0]
["2026-09-03T17:35:54.603900+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:35:54.603912+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:35:55.433770+00:00", "trade", 5.5, 1000.0]
["2026-09-03T17:35:55.433791+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:35:55.433995+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:35:55.434361+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:55.434361+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:55.434436+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:55.434699+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:35:55.434838+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:55.434842+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:55.434878+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:55.435054+00:00", "trade", 5.5019, 56.0]
["2026-09-03T17:35:55.435319+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:55.435359+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:55.435800+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:55.594965+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:55.595052+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:55.596688+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:35:55.626324+00:00", "trade", 5.505, 18.0]
["2026-09-03T17:35:55.806721+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:35:56.576943+00:00", "trade", 5.5009, 6.0]
["2026-09-03T17:35:56.897002+00:00", "trade", 5.4988, 11.0]
["2026-09-03T17:35:56.961184+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:36:00.006849+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:01.336659+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:01.336679+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:01.466939+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:36:02.886965+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:36:05.307751+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:05.308227+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:07.552381+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:07.552416+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:07.552536+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:07.692584+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:08.017651+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:08.517880+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:08.625807+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:08.961154+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:09.520698+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:09.520703+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:09.521129+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:09.784064+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:09.784505+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:09.784530+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:09.970558+00:00", "trade", 5.5012, 132.0]
["2026-09-03T17:36:11.247921+00:00", "trade", 5.505, 40.0]
["2026-09-03T17:36:11.775895+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:36:12.914762+00:00", "trade", 5.502, 13.0]
["2026-09-03T17:36:16.993935+00:00", "trade", 5.4991, 48.0]
["2026-09-03T17:36:18.375778+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:19.194532+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:36:19.195606+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:20.578063+00:00", "trade", 5.5048, 10.0]
["2026-09-03T17:36:20.579134+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:21.453975+00:00", "trade", 5.505, 1000.0]
["2026-09-03T17:36:23.106947+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:36:23.107954+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:23.108395+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:23.227885+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:36:23.355283+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:36:25.436737+00:00", "trade", 5.5045, 23.0]
["2026-09-03T17:36:28.815002+00:00", "trade", 5.4992, 10.0]
["2026-09-03T17:36:29.562581+00:00", "trade", 5.505, 1816.0]
["2026-09-03T17:36:29.566698+00:00", "trade", 5.51, 1.0]
["2026-09-03T17:36:29.566713+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:36:30.006871+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:30.187165+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:36:30.739085+00:00", "trade", 5.505, 40.0]
["2026-09-03T17:36:30.739145+00:00", "trade", 5.505, 26.0]
["2026-09-03T17:36:30.749727+00:00", "trade", 5.505, 934.0]
["2026-09-03T17:36:30.838853+00:00", "trade", 5.5062, 1.0]
["2026-09-03T17:36:32.187300+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:36:32.495196+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:36:32.566691+00:00", "trade", 5.505, 1000.0]
["2026-09-03T17:36:33.012425+00:00", "trade", 5.51, 1.0]
["2026-09-03T17:36:33.012434+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:36:34.627957+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:36:35.325862+00:00", "trade", 5.505, 7.0]
["2026-09-03T17:36:35.348015+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:36:35.654119+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:36:35.769226+00:00", "trade", 5.5069, 1.0]
["2026-09-03T17:36:37.596347+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:37.596382+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:37.694823+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:36:37.971312+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:36:38.380551+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:36:38.952291+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:36:39.524690+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:39.525131+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:39.525131+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:36:39.792133+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:36:40.167813+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:36:42.916739+00:00", "trade", 5.5052, 13.0]
["2026-09-03T17:36:45.966918+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:36:47.026829+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:36:47.137859+00:00", "trade", 5.5035, 200.0]
["2026-09-03T17:36:47.985793+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:36:51.493852+00:00", "trade", 5.5012, 100.0]
["2026-09-03T17:36:54.286896+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:36:54.826155+00:00", "trade", 5.5062, 3.0]
["2026-09-03T17:36:55.438735+00:00", "trade", 5.5052, 47.0]
["2026-09-03T17:36:56.046786+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:36:56.875102+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:36:56.875628+00:00", "trade", 5.505, 932.0]
["2026-09-03T17:36:57.686845+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:36:58.040825+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:36:59.479508+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:37:00.006897+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:37:00.676761+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:37:00.789225+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:37:00.789240+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:37:00.789258+00:00", "trade", 5.5, 137.0]
["2026-09-03T17:37:00.789264+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:37:00.789285+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:37:00.789306+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:37:00.789484+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:37:00.789649+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:37:00.789709+00:00", "trade", 5.5, 45.0]
["2026-09-03T17:37:00.789787+00:00", "trade", 5.5, 35.0]
["2026-09-03T17:37:00.790284+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:37:00.790364+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:37:00.790720+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:37:00.792930+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:37:00.800333+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:37:00.819721+00:00", "trade", 5.5, 11.0]
["2026-09-03T17:37:00.829990+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:37:00.830020+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:37:00.830125+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:37:00.830133+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:37:00.830459+00:00", "trade", 5.5, 89.0]
["2026-09-03T17:37:01.021318+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:37:01.616518+00:00", "trade", 5.505, 500.0]
["2026-09-03T17:37:02.566924+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:37:05.273178+00:00", "trade", 5.5013, 28.0]
["2026-09-03T17:37:09.854632+00:00", "trade", 5.5044, 6.0]
["2026-09-03T17:37:12.918737+00:00", "trade", 5.5035, 9.0]
["2026-09-03T17:37:14.447499+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:37:14.526851+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:37:14.568010+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:37:15.146802+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:37:16.407515+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:37:17.894874+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:37:18.018542+00:00", "trade", 5.505, 3.0]
["2026-09-03T17:37:23.654657+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:37:24.008451+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:37:25.440737+00:00", "trade", 5.5037, 42.0]
["2026-09-03T17:37:26.007394+00:00", "trade", 5.505, 800.0]
["2026-09-03T17:37:29.087621+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:37:30.006923+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:37:34.747435+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:37:34.966911+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:37:35.306878+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:37:37.394797+00:00", "trade", 5.5012, 81.0]
["2026-09-03T17:37:42.920745+00:00", "trade", 5.5051, 6.0]
["2026-09-03T17:37:44.826990+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:37:45.987286+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:37:48.012689+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:37:49.107056+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:37:50.321149+00:00", "trade", 5.505, 13.0]
["2026-09-03T17:37:54.451619+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:37:55.406962+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:37:55.442738+00:00", "trade", 5.5049, 21.0]
["2026-09-03T17:37:55.586811+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:37:56.460242+00:00", "trade", 5.505, 133.0]
["2026-09-03T17:37:57.527415+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:37:58.312335+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:37:58.313300+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:37:58.313335+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:37:58.313340+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:37:58.352610+00:00", "trade", 5.505, 242.0]
["2026-09-03T17:37:58.352610+00:00", "trade", 5.505, 177.0]
["2026-09-03T17:37:58.353671+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:37:59.480599+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:00.006950+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:00.165709+00:00", "trade", 5.505, 66.0]
["2026-09-03T17:38:01.047605+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:01.048666+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:01.554280+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:01.555305+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:03.671338+00:00", "trade", 5.505, 122.0]
["2026-09-03T17:38:03.672361+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:03.672361+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:03.674886+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:38:05.971350+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:07.467751+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:08.247352+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:08.248406+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:11.526865+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:38:11.527915+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:11.606933+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:11.607981+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:11.608891+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:11.609940+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:12.922740+00:00", "trade", 5.5052, 6.0]
["2026-09-03T17:38:13.441777+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:13.442756+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:13.442816+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:13.964389+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:38:13.964389+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:38:13.965438+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:14.955704+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:38:14.955704+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:38:14.981283+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:16.939064+00:00", "trade", 5.5, 575.0]
["2026-09-03T17:38:17.382255+00:00", "trade", 5.505, 800.0]
["2026-09-03T17:38:24.147505+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:24.149231+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:24.151092+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:24.787976+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:38:25.444733+00:00", "trade", 5.5045, 37.0]
["2026-09-03T17:38:28.847720+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:29.450692+00:00", "trade", 5.5024, 800.0]
["2026-09-03T17:38:30.006972+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:38:30.360871+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:30.360913+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:30.361093+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:30.407407+00:00", "trade", 5.5, 701.0]
["2026-09-03T17:38:30.787874+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:36.640677+00:00", "trade", 5.505, 1673.0]
["2026-09-03T17:38:39.807804+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:42.407946+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:38:42.407949+00:00", "trade", 5.505, 299.0]
["2026-09-03T17:38:42.924736+00:00", "trade", 5.5039, 11.0]
["2026-09-03T17:38:45.187280+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:46.673661+00:00", "trade", 5.51, 3.0]
["2026-09-03T17:38:46.673679+00:00", "trade", 5.505, 2.0]
["2026-09-03T17:38:46.673706+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:38:49.127319+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:51.174819+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:38:51.587967+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:52.927002+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:54.907328+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:55.446735+00:00", "trade", 5.5042, 31.0]
["2026-09-03T17:38:55.459245+00:00", "trade", 5.5015, 11.0]
["2026-09-03T17:38:55.476812+00:00", "trade", 5.5044, 11.0]
["2026-09-03T17:38:56.002892+00:00", "trade", 5.5062, 3.0]
["2026-09-03T17:38:56.004434+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:38:56.041191+00:00", "trade", 5.505, 195.0]
["2026-09-03T17:38:59.079738+00:00", "trade", 5.51, 10.0]
["2026-09-03T17:38:59.832520+00:00", "trade", 5.505, 63.0]
["2026-09-03T17:39:00.006999+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:00.875080+00:00", "trade", 5.505, 73.0]
["2026-09-03T17:39:01.987477+00:00", "trade", 5.505, 400.0]
["2026-09-03T17:39:02.836338+00:00", "trade", 5.505, 51.0]
["2026-09-03T17:39:04.534143+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:04.534143+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:04.534579+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:06.769637+00:00", "trade", 5.505, 72.0]
["2026-09-03T17:39:06.769662+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:39:08.546915+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:39:09.208582+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:09.209063+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:09.209063+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:10.578826+00:00", "trade", 5.5062, 2.0]
["2026-09-03T17:39:10.579184+00:00", "trade", 5.5062, 1.0]
["2026-09-03T17:39:12.926740+00:00", "trade", 5.5053, 3.0]
["2026-09-03T17:39:13.412748+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:13.805136+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:14.269329+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:39:14.275000+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:39:14.347996+00:00", "trade", 5.501, 1460.0]
["2026-09-03T17:39:15.034833+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:15.034833+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:17.495997+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:17.496473+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:18.377923+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:18.377923+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:19.047249+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:39:21.361930+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:21.362371+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:21.754788+00:00", "trade", 5.5042, 12.0]
["2026-09-03T17:39:24.490706+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:24.490711+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:24.491187+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:24.819938+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:24.820414+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:24.820414+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:25.055603+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:25.055603+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:25.448739+00:00", "trade", 5.5032, 25.0]
["2026-09-03T17:39:26.347064+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:39:27.986904+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:39:28.073871+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:28.074312+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:28.651339+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:28.651339+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:28.960991+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:39:30.007021+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:30.074994+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:39:30.247331+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:39:31.427374+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:39:32.025999+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:32.026475+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:32.867094+00:00", "trade", 5.5026, 16.0]
["2026-09-03T17:39:35.572222+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:35.572231+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:35.573895+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:36.407621+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:39:37.366611+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:37.367092+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:37.372921+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:39:38.658185+00:00", "trade", 5.505, 1300.0]
["2026-09-03T17:39:38.658187+00:00", "trade", 5.505, 1000.0]
["2026-09-03T17:39:38.659193+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:38.659674+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:39.296130+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:39:40.426176+00:00", "trade", 5.505, 25.0]
["2026-09-03T17:39:40.729027+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:42.928739+00:00", "trade", 5.5041, 11.0]
["2026-09-03T17:39:43.114905+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:39:43.462714+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:44.698817+00:00", "trade", 5.5068, 300.0]
["2026-09-03T17:39:45.113086+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:45.113567+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:45.113572+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:45.114008+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:45.347328+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:45.639422+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:45.639422+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:47.219528+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:39:47.758187+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:47.758668+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:48.554470+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:39:49.258912+00:00", "trade", 5.5062, 1.0]
["2026-09-03T17:39:50.627862+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.627867+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.628240+00:00", "trade", 5.51, 32.0]
["2026-09-03T17:39:50.628363+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.628804+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.628844+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.628850+00:00", "trade", 5.505, 12.0]
["2026-09-03T17:39:50.628920+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.628925+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.628925+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.629085+00:00", "trade", 5.51, 10.0]
["2026-09-03T17:39:50.629088+00:00", "trade", 5.51, 22.0]
["2026-09-03T17:39:50.629091+00:00", "trade", 5.51, 26.0]
["2026-09-03T17:39:50.629178+00:00", "trade", 5.505, 1500.0]
["2026-09-03T17:39:50.629235+00:00", "trade", 5.505, 24.0]
["2026-09-03T17:39:50.629626+00:00", "trade", 5.51, 15.0]
["2026-09-03T17:39:50.629681+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.629681+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.629721+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.630243+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.633205+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.641056+00:00", "trade", 5.505, 750.0]
["2026-09-03T17:39:50.641059+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:39:50.641059+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:39:50.642341+00:00", "trade", 5.5055, 51.0]
["2026-09-03T17:39:50.679674+00:00", "trade", 5.51, 33.0]
["2026-09-03T17:39:50.680216+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.680658+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.694190+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:39:50.694746+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:39:50.695743+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.730556+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.761920+00:00", "trade", 5.505, 1380.0]
["2026-09-03T17:39:50.763868+00:00", "trade", 5.505, 88.0]
["2026-09-03T17:39:50.764447+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.765661+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:39:50.766761+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:39:50.767689+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:50.767913+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:39:50.768953+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:39:50.770156+00:00", "trade", 5.505, 1300.0]
["2026-09-03T17:39:50.770692+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:39:50.771389+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:39:50.773052+00:00", "trade", 5.5, 8.0]
["2026-09-03T17:39:51.059222+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:51.279897+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:51.279897+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:51.834028+00:00", "trade", 5.5016, 100.0]
["2026-09-03T17:39:52.734729+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:53.304904+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:53.305435+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:53.305451+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:53.871941+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:39:53.872498+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:53.872573+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:53.959852+00:00", "trade", 5.505, 4600.0]
["2026-09-03T17:39:53.959961+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:53.960888+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:53.960888+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:53.961133+00:00", "trade", 5.505, 66.0]
["2026-09-03T17:39:54.942682+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:55.140503+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:39:55.225443+00:00", "trade", 5.505, 620.0]
["2026-09-03T17:39:55.225485+00:00", "trade", 5.505, 1981.0]
["2026-09-03T17:39:55.387860+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:56.012533+00:00", "trade", 5.5, 6049.0]
["2026-09-03T17:39:56.013151+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:56.013151+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:56.013156+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:56.013191+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:56.013231+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:56.013592+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:56.013592+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:56.013632+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:56.013820+00:00", "trade", 5.5016, 71.0]
["2026-09-03T17:39:56.014033+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:56.014313+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:57.044890+00:00", "trade", 5.505, 2000.0]
["2026-09-03T17:39:57.045128+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:57.045429+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:57.045678+00:00", "trade", 5.505, 2000.0]
["2026-09-03T17:39:57.046567+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:39:57.824844+00:00", "trade", 5.5038, 88.0]
["2026-09-03T17:40:00.007053+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:00.068233+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:40:00.110042+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:00.110523+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:01.215114+00:00", "trade", 5.5039, 9.0]
["2026-09-03T17:40:01.226835+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:40:02.587344+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:40:03.108777+00:00", "trade", 5.505, 700.0]
["2026-09-03T17:40:03.110067+00:00", "trade", 5.5039, 50.0]
["2026-09-03T17:40:05.144125+00:00", "trade", 5.5017, 100.0]
["2026-09-03T17:40:05.393499+00:00", "trade", 5.505, 9.0]
["2026-09-03T17:40:06.067448+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:40:11.836696+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:11.942167+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:11.942207+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:12.075734+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:13.342665+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:13.343187+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:15.171910+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:40:15.173777+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:40:15.732201+00:00", "trade", 5.505, 3.0]
["2026-09-03T17:40:15.733855+00:00", "trade", 5.505, 35.0]
["2026-09-03T17:40:16.267993+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:40:16.846121+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:16.954179+00:00", "trade", 5.5039, 35.0]
["2026-09-03T17:40:16.955201+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:17.033026+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:17.738457+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:17.787342+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:40:17.788311+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:18.646911+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:40:18.646983+00:00", "trade", 5.505, 2400.0]
["2026-09-03T17:40:18.648264+00:00", "trade", 5.505, 66.0]
["2026-09-03T17:40:18.709249+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:22.747005+00:00", "trade", 5.505, 2800.0]
["2026-09-03T17:40:25.467655+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:40:26.054155+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:28.829275+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:40:29.948856+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:30.007079+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:30.240113+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:33.111747+00:00", "trade", 5.505, 13.0]
["2026-09-03T17:40:33.248364+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:40:33.252126+00:00", "trade", 5.5038, 1.0]
["2026-09-03T17:40:34.415167+00:00", "trade", 5.5042, 42.0]
["2026-09-03T17:40:34.789296+00:00", "trade", 5.5014, 50.0]
["2026-09-03T17:40:35.375319+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:40:36.533753+00:00", "trade", 5.5018, 100.0]
["2026-09-03T17:40:37.290054+00:00", "trade", 5.505, 38.0]
["2026-09-03T17:40:38.507665+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:40:40.388515+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:40:41.258860+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:42.299398+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:42.299398+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:42.299874+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:42.431121+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:42.431557+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:43.696453+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:43.696488+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:44.348452+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:44.348518+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:44.613192+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:46.922831+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:46.949752+00:00", "trade", 5.5062, 100.0]
["2026-09-03T17:40:46.949825+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:47.296815+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:47.464428+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:48.485464+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:48.649740+00:00", "trade", 5.5051, 29.0]
["2026-09-03T17:40:48.774272+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:40:49.474991+00:00", "trade", 5.5042, 10.0]
["2026-09-03T17:40:49.555021+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:52.533946+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:52.612904+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:53.403382+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:53.645479+00:00", "trade", 5.505, 600.0]
["2026-09-03T17:40:53.969282+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:54.602164+00:00", "trade", 5.505, 271.0]
["2026-09-03T17:40:54.608248+00:00", "trade", 5.505, 36.0]
["2026-09-03T17:40:55.700434+00:00", "trade", 5.505, 700.0]
["2026-09-03T17:40:55.867596+00:00", "trade", 5.505, 2200.0]
["2026-09-03T17:40:55.871174+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:40:55.871237+00:00", "trade", 5.505, 72.0]
["2026-09-03T17:40:55.871667+00:00", "trade", 5.505, 91.0]
["2026-09-03T17:40:56.434862+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:56.772455+00:00", "trade", 5.5038, 1.0]
["2026-09-03T17:40:58.440192+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:40:58.677509+00:00", "trade", 5.5042, 417.0]
["2026-09-03T17:40:58.677549+00:00", "trade", 5.5042, 166.0]
["2026-09-03T17:40:58.716485+00:00", "trade", 5.5051, 36.0]
["2026-09-03T17:40:58.837116+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:00.007107+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:00.214688+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:41:00.622619+00:00", "trade", 5.5062, 63.0]
["2026-09-03T17:41:00.622989+00:00", "trade", 5.5062, 1.0]
["2026-09-03T17:41:01.376055+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:02.887392+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:03.113746+00:00", "trade", 5.5053, 10.0]
["2026-09-03T17:41:03.589365+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:04.629711+00:00", "trade", 5.5001, 227.0]
["2026-09-03T17:41:08.372671+00:00", "trade", 5.505, 1071.0]
["2026-09-03T17:41:08.379978+00:00", "trade", 5.5043, 22.0]
["2026-09-03T17:41:08.604663+00:00", "trade", 5.505, 1187.0]
["2026-09-03T17:41:08.605947+00:00", "trade", 5.505, 54.0]
["2026-09-03T17:41:08.647951+00:00", "trade", 5.505, 632.0]
["2026-09-03T17:41:09.164304+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:09.210218+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:09.402851+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:09.938113+00:00", "trade", 5.502, 10.0]
["2026-09-03T17:41:09.976060+00:00", "trade", 5.5044, 80.0]
["2026-09-03T17:41:10.889685+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:11.437558+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:41:11.542276+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:11.677241+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:12.272641+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:13.248901+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:14.050103+00:00", "trade", 5.505, 116.0]
["2026-09-03T17:41:14.145397+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:16.094010+00:00", "trade", 5.505, 54.0]
["2026-09-03T17:41:16.166195+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:16.227374+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:41:16.227717+00:00", "trade", 5.505, 1200.0]
["2026-09-03T17:41:16.380759+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:17.386960+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:41:17.387041+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:17.387171+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:17.934753+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:18.474642+00:00", "trade", 5.5043, 5.0]
["2026-09-03T17:41:18.808920+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:18.877669+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:19.291695+00:00", "trade", 5.5044, 116.0]
["2026-09-03T17:41:19.674332+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:19.714416+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:41:24.063430+00:00", "trade", 5.5044, 11.0]
["2026-09-03T17:41:24.996821+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:25.307204+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:26.565845+00:00", "trade", 5.505, 2300.0]
["2026-09-03T17:41:26.567126+00:00", "trade", 5.5051, 35.0]
["2026-09-03T17:41:27.197927+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:28.680270+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:28.680270+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:29.948810+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:30.007134+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:30.312294+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:30.312479+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:30.312920+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:32.233643+00:00", "trade", 5.505, 3086.0]
["2026-09-03T17:41:32.234924+00:00", "trade", 5.505, 65.0]
["2026-09-03T17:41:32.564155+00:00", "trade", 5.505, 8.0]
["2026-09-03T17:41:33.115738+00:00", "trade", 5.5049, 21.0]
["2026-09-03T17:41:34.674965+00:00", "trade", 5.5044, 7.0]
["2026-09-03T17:41:34.697631+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:35.056539+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:36.406862+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:41:37.737906+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:38.886797+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:39.594963+00:00", "trade", 5.5021, 14.0]
["2026-09-03T17:41:39.615478+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:39.618451+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:39.825337+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:40.369801+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:42.078879+00:00", "trade", 5.505, 47.0]
["2026-09-03T17:41:42.306824+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:45.131768+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:46.403626+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:46.405225+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:47.542723+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:48.560492+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:49.951743+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:50.664256+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:50.664728+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:52.063793+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:52.366292+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:52.791030+00:00", "trade", 5.505, 700.0]
["2026-09-03T17:41:52.791627+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:53.706888+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:54.725734+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:55.014532+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:41:55.015152+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:55.494599+00:00", "trade", 5.5044, 7.0]
["2026-09-03T17:41:55.495629+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:56.409125+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:56.687300+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:41:56.688253+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:41:58.106784+00:00", "trade", 5.5062, 50.0]
["2026-09-03T17:41:58.174547+00:00", "trade", 5.5024, 34.0]
["2026-09-03T17:42:00.007146+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:02.236745+00:00", "trade", 5.5054, 25.0]
["2026-09-03T17:42:02.836316+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:42:02.836931+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:03.055784+00:00", "trade", 5.5051, 83.0]
["2026-09-03T17:42:03.117731+00:00", "trade", 5.5057, 3.0]
["2026-09-03T17:42:03.966941+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:05.235941+00:00", "trade", 5.5025, 7.0]
["2026-09-03T17:42:06.373433+00:00", "trade", 5.5051, 24.0]
["2026-09-03T17:42:06.545063+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:06.594596+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:07.188853+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:07.268733+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:08.087198+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:08.088481+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:10.114291+00:00", "trade", 5.5026, 18.0]
["2026-09-03T17:42:14.447914+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:42:15.320711+00:00", "trade", 5.505, 49.0]
["2026-09-03T17:42:17.789085+00:00", "trade", 5.5051, 172.0]
["2026-09-03T17:42:21.678027+00:00", "trade", 5.505, 7.0]
["2026-09-03T17:42:25.694194+00:00", "trade", 5.5051, 16.0]
["2026-09-03T17:42:26.857735+00:00", "trade", 5.5027, 22.0]
["2026-09-03T17:42:30.007174+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:32.238756+00:00", "trade", 5.5059, 9.0]
["2026-09-03T17:42:32.354652+00:00", "trade", 5.5052, 6.0]
["2026-09-03T17:42:33.389363+00:00", "trade", 5.5056, 46.0]
["2026-09-03T17:42:33.390674+00:00", "trade", 5.5047, 1.0]
["2026-09-03T17:42:40.381047+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:40.550003+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:42.633610+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:43.380926+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:43.427745+00:00", "trade", 5.505, 8500.0]
["2026-09-03T17:42:43.427818+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:43.428995+00:00", "trade", 5.505, 28.0]
["2026-09-03T17:42:43.429035+00:00", "trade", 5.505, 180.0]
["2026-09-03T17:42:43.429056+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:42:43.429218+00:00", "trade", 5.505, 472.0]
["2026-09-03T17:42:46.625761+00:00", "trade", 5.505, 700.0]
["2026-09-03T17:42:46.675776+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:42:47.722970+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.723003+00:00", "trade", 5.5, 2351.0]
["2026-09-03T17:42:47.723006+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:42:47.723009+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:42:47.723018+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:42:47.723031+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.723492+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.723602+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.723642+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.723642+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.724083+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.724083+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.724083+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.724284+00:00", "trade", 5.502, 79.0]
["2026-09-03T17:42:47.726211+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:42:47.726358+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:42:47.726361+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:42:47.726365+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:42:47.726368+00:00", "trade", 5.5, 1009.0]
["2026-09-03T17:42:47.726960+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.726960+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.726965+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.727040+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.727401+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.727441+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.728323+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.731438+00:00", "trade", 5.505, 44.0]
["2026-09-03T17:42:47.802355+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:42:47.881666+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:42:47.885248+00:00", "trade", 5.5, 1691.0]
["2026-09-03T17:42:47.885248+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:42:47.885250+00:00", "trade", 5.5, 600.0]
["2026-09-03T17:42:47.885256+00:00", "trade", 5.5, 80.0]
["2026-09-03T17:42:47.885853+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.885853+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.885873+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:42:47.885873+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:42:47.885888+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.885888+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.885973+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.886294+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.886294+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:47.886528+00:00", "trade", 5.5006, 74.0]
["2026-09-03T17:42:47.894137+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:49.477450+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:51.326701+00:00", "trade", 5.505, 500.0]
["2026-09-03T17:42:51.328511+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:42:51.328895+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:51.329015+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:51.329020+00:00", "trade", 5.5, 146.0]
["2026-09-03T17:42:51.329171+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:51.329411+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:51.330123+00:00", "trade", 5.5, 373.0]
["2026-09-03T17:42:51.330201+00:00", "trade", 5.5, 11.0]
["2026-09-03T17:42:51.330770+00:00", "trade", 5.5, 6.0]
["2026-09-03T17:42:51.331299+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:42:51.331371+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:42:51.331376+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:51.331413+00:00", "trade", 5.501, 50.0]
["2026-09-03T17:42:51.374027+00:00", "trade", 5.5, 329.0]
["2026-09-03T17:42:51.631910+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:52.157725+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:52.159644+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:52.159647+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:42:52.160080+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:52.160126+00:00", "trade", 5.5, 106.0]
["2026-09-03T17:42:52.160166+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:53.936330+00:00", "trade", 5.505, 60.0]
["2026-09-03T17:42:55.467927+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:42:56.841267+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:42:57.060394+00:00", "trade", 5.503, 9.0]
["2026-09-03T17:42:58.681571+00:00", "trade", 5.5038, 157.0]
["2026-09-03T17:42:58.681686+00:00", "trade", 5.5038, 157.0]
["2026-09-03T17:43:00.007200+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:02.735930+00:00", "trade", 5.505, 7.0]
["2026-09-03T17:43:02.736624+00:00", "trade", 5.505, 24.0]
["2026-09-03T17:43:03.391731+00:00", "trade", 5.5029, 38.0]
["2026-09-03T17:43:03.742897+00:00", "trade", 5.5032, 100.0]
["2026-09-03T17:43:05.300238+00:00", "trade", 5.5, 14.0]
["2026-09-03T17:43:05.300406+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:43:05.300715+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:05.300740+00:00", "trade", 5.5, 6.0]
["2026-09-03T17:43:05.303002+00:00", "trade", 5.5, 80.0]
["2026-09-03T17:43:05.942881+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:06.377058+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:43:06.378106+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:06.378542+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:06.379424+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:06.379428+00:00", "trade", 5.5, 83.0]
["2026-09-03T17:43:06.379527+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:43:06.379865+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:06.379909+00:00", "trade", 5.5, 6.0]
["2026-09-03T17:43:06.381367+00:00", "trade", 5.5, 11.0]
["2026-09-03T17:43:06.496542+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:06.797743+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:43:07.103500+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:08.715596+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:43:10.220125+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:43:10.220697+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:43:11.173899+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:43:11.427173+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:43:12.514744+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:43:12.558835+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:43:14.365724+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:43:14.448932+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:15.073351+00:00", "trade", 5.5035, 17.0]
["2026-09-03T17:43:15.305337+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:16.172192+00:00", "trade", 5.5028, 42.0]
["2026-09-03T17:43:20.563279+00:00", "trade", 5.5026, 100.0]
["2026-09-03T17:43:21.228595+00:00", "trade", 5.5009, 1000.0]
["2026-09-03T17:43:21.229879+00:00", "trade", 5.5011, 68.0]
["2026-09-03T17:43:23.687187+00:00", "trade", 5.5, 4500.0]
["2026-09-03T17:43:23.688474+00:00", "trade", 5.5, 95.0]
["2026-09-03T17:43:24.120030+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:43:24.566822+00:00", "trade", 5.505, 55.0]
["2026-09-03T17:43:24.575546+00:00", "trade", 5.505, 45.0]
["2026-09-03T17:43:26.391204+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:43:26.391237+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:26.391255+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:26.391264+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:43:26.391282+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:43:26.391288+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:43:26.391312+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:43:26.391327+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:43:26.391348+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:43:26.391357+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:26.391613+00:00", "trade", 5.505, 1420.0]
["2026-09-03T17:43:26.806732+00:00", "trade", 5.5038, 1500.0]
["2026-09-03T17:43:26.808016+00:00", "trade", 5.5043, 67.0]
["2026-09-03T17:43:26.821349+00:00", "trade", 5.5009, 1500.0]
["2026-09-03T17:43:27.840499+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:29.316310+00:00", "trade", 5.5099, 100.0]
["2026-09-03T17:43:29.459706+00:00", "trade", 5.5037, 200.0]
["2026-09-03T17:43:29.468111+00:00", "trade", 5.5037, 600.0]
["2026-09-03T17:43:29.991147+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:30.007222+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:30.073524+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:30.974020+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:32.683243+00:00", "trade", 5.505, 180.0]
["2026-09-03T17:43:33.266928+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:43:35.779278+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:37.095207+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:38.247500+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:38.357221+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:38.407235+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:39.307164+00:00", "trade", 5.5, 4500.0]
["2026-09-03T17:43:39.422087+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:39.448855+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:39.701496+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:40.201585+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:43:40.201591+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:43:40.201615+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:43:40.201648+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:43:40.201657+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:40.201669+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:43:40.201678+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:43:40.201687+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:40.201883+00:00", "trade", 5.505, 105.0]
["2026-09-03T17:43:40.202261+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:40.235584+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:43:40.265596+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:40.545847+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:40.680853+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:41.183297+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:42.552864+00:00", "trade", 5.5001, 1500.0]
["2026-09-03T17:43:42.637302+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:43:42.720612+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:43:42.951101+00:00", "trade", 5.5009, 1500.0]
["2026-09-03T17:43:43.359564+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:43:43.359603+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:43.359700+00:00", "trade", 5.505, 1480.0]
["2026-09-03T17:43:43.672133+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:44.402864+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:44.785188+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:45.077322+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:45.104567+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:45.484670+00:00", "trade", 5.5, 4500.0]
["2026-09-03T17:43:45.952206+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:46.259987+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:46.342774+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:46.604910+00:00", "trade", 5.5001, 140.0]
["2026-09-03T17:43:47.354464+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:47.395227+00:00", "trade", 5.501, 6.0]
["2026-09-03T17:43:47.746149+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:48.436088+00:00", "trade", 5.505, 1500.0]
["2026-09-03T17:43:48.438014+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:48.517803+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:48.833218+00:00", "trade", 5.5009, 1500.0]
["2026-09-03T17:43:49.297239+00:00", "trade", 5.5001, 1500.0]
["2026-09-03T17:43:49.700704+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:50.709431+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:43:51.413746+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:52.529164+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:43:52.889824+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:53.091728+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:54.237376+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:55.036589+00:00", "trade", 5.505, 224.0]
["2026-09-03T17:43:55.036655+00:00", "trade", 5.505, 37.0]
["2026-09-03T17:43:55.036761+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:55.036761+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:55.037197+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:55.037638+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:55.038916+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:43:55.039693+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:55.224347+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:56.707813+00:00", "trade", 5.5014, 47.0]
["2026-09-03T17:43:57.203947+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:43:59.037693+00:00", "trade", 5.505, 523.0]
["2026-09-03T17:43:59.126909+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:43:59.250482+00:00", "trade", 5.5099, 19.0]
["2026-09-03T17:43:59.250939+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:43:59.250984+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:43:59.250999+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:43:59.251011+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:43:59.251042+00:00", "trade", 5.505, 3.0]
["2026-09-03T17:43:59.251066+00:00", "trade", 5.5, 3.0]
["2026-09-03T17:44:00.007254+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:00.235963+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:44:00.238537+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:44:00.240952+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:44:00.243475+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:44:00.466281+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:44:00.994146+00:00", "trade", 5.5015, 8.0]
["2026-09-03T17:44:01.194641+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:03.453454+00:00", "trade", 5.505, 25.0]
["2026-09-03T17:44:04.575772+00:00", "trade", 5.505, 150.0]
["2026-09-03T17:44:06.488377+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:44:06.963732+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:44:12.293818+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:44:14.300340+00:00", "trade", 5.5033, 18.0]
["2026-09-03T17:44:14.848438+00:00", "trade", 5.505, 125.0]
["2026-09-03T17:44:14.848441+00:00", "trade", 5.505, 1674.0]
["2026-09-03T17:44:14.848444+00:00", "trade", 5.5, 700.0]
["2026-09-03T17:44:14.848465+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:14.848520+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:14.849041+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:14.849041+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:14.849116+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:14.849517+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:14.849517+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:14.849557+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:14.851758+00:00", "trade", 5.505, 5800.0]
["2026-09-03T17:44:14.852359+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:15.011449+00:00", "trade", 5.505, 700.0]
["2026-09-03T17:44:16.474618+00:00", "trade", 5.5023, 1.0]
["2026-09-03T17:44:18.606944+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:44:19.955313+00:00", "trade", 5.5038, 93.0]
["2026-09-03T17:44:20.155062+00:00", "trade", 5.5023, 9.0]
["2026-09-03T17:44:29.670295+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:30.007286+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:30.881013+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:44:31.653808+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:44:31.654460+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:31.654942+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:31.656099+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:34.247839+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:44:35.471922+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:44:36.788045+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:44:39.184840+00:00", "trade", 5.5047, 47.0]
["2026-09-03T17:44:43.407603+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:43.488680+00:00", "trade", 5.505, 26.0]
["2026-09-03T17:44:44.318477+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:46.201325+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:44:49.367646+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:44:50.341772+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:50.508272+00:00", "trade", 5.505, 5626.0]
["2026-09-03T17:44:50.569515+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:44:50.569551+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:44:50.569560+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:44:50.569569+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:44:50.569593+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:44:50.569624+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:44:50.569633+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:44:50.569660+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:44:50.569666+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:44:50.569696+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:44:50.569705+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:44:50.569717+00:00", "trade", 5.5, 20.0]
["2026-09-03T17:44:50.569726+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:44:50.569756+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:44:50.570021+00:00", "trade", 5.505, 790.0]
["2026-09-03T17:44:51.219023+00:00", "trade", 5.5, 10.0]
["2026-09-03T17:44:51.975690+00:00", "trade", 5.5048, 6.0]
["2026-09-03T17:44:52.081076+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:52.888491+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:44:53.075710+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:44:53.134151+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:44:55.170344+00:00", "trade", 5.5026, 170.0]
["2026-09-03T17:44:55.487319+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:44:55.703081+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:44:55.703149+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:44:57.139361+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:44:58.682505+00:00", "trade", 5.5026, 166.0]
["2026-09-03T17:44:58.918127+00:00", "trade", 5.5038, 20.0]
["2026-09-03T17:45:00.007313+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:45:04.088486+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:04.953967+00:00", "trade", 5.5048, 1.0]
["2026-09-03T17:45:05.394833+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:45:06.394050+00:00", "trade", 5.5031, 42.0]
["2026-09-03T17:45:07.132428+00:00", "trade", 5.51, 2862.0]
["2026-09-03T17:45:11.140007+00:00", "trade", 5.505, 2.0]
["2026-09-03T17:45:21.628962+00:00", "trade", 5.505, 700.0]
["2026-09-03T17:45:22.036130+00:00", "trade", 5.505, 25.0]
["2026-09-03T17:45:25.105416+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:25.107226+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:26.422886+00:00", "trade", 5.5034, 100.0]
["2026-09-03T17:45:26.884522+00:00", "trade", 5.5032, 38.0]
["2026-09-03T17:45:29.657795+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:29.657801+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:29.657801+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:29.657803+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:29.658056+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:29.658315+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:29.658315+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:45:29.658317+00:00", "trade", 5.505, 141.0]
["2026-09-03T17:45:29.658333+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:29.658582+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:45:30.007340+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:45:30.707319+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:33.811091+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:33.811172+00:00", "trade", 5.505, 103.0]
["2026-09-03T17:45:33.811259+00:00", "trade", 5.505, 397.0]
["2026-09-03T17:45:34.052838+00:00", "trade", 5.5001, 500.0]
["2026-09-03T17:45:35.883394+00:00", "trade", 5.505, 110.0]
["2026-09-03T17:45:35.885313+00:00", "trade", 5.51, 110.0]
["2026-09-03T17:45:37.252865+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:45:37.252875+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:45:37.272652+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:45:37.273108+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:45:37.458345+00:00", "trade", 5.505, 11.0]
["2026-09-03T17:45:37.604321+00:00", "trade", 5.505, 3.0]
["2026-09-03T17:45:40.954336+00:00", "trade", 5.505, 16.0]
["2026-09-03T17:45:42.203475+00:00", "trade", 5.504, 171.0]
["2026-09-03T17:45:45.836541+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:45:46.934237+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:45:48.913619+00:00", "trade", 5.5037, 1.0]
["2026-09-03T17:45:53.008896+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:45:54.608794+00:00", "trade", 5.505, 271.0]
["2026-09-03T17:45:54.608918+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:54.610457+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:45:54.655300+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:45:54.775017+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:54.775158+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:45:54.905885+00:00", "trade", 5.5051, 8.0]
["2026-09-03T17:45:55.207289+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:57.513112+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:45:58.095653+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:46:00.007369+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:00.129152+00:00", "trade", 5.5054, 174.0]
["2026-09-03T17:46:02.706863+00:00", "trade", 5.505, 12.0]
["2026-09-03T17:46:03.036500+00:00", "trade", 5.5038, 200.0]
["2026-09-03T17:46:03.372227+00:00", "trade", 5.5001, 67.0]
["2026-09-03T17:46:03.634056+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:46:03.919104+00:00", "trade", 5.5067, 6.0]
["2026-09-03T17:46:05.913311+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:46:05.913377+00:00", "trade", 5.505, 31.0]
["2026-09-03T17:46:05.913384+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:05.913440+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:46:05.914341+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:05.962613+00:00", "trade", 5.505, 111.0]
["2026-09-03T17:46:09.938344+00:00", "trade", 5.5054, 100.0]
["2026-09-03T17:46:09.939631+00:00", "trade", 5.5059, 50.0]
["2026-09-03T17:46:09.974219+00:00", "trade", 5.5034, 17.0]
["2026-09-03T17:46:10.226011+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:46:15.686995+00:00", "trade", 5.505, 2160.0]
["2026-09-03T17:46:15.686998+00:00", "trade", 5.505, 340.0]
["2026-09-03T17:46:15.688279+00:00", "trade", 5.505, 59.0]
["2026-09-03T17:46:18.708988+00:00", "trade", 5.505, 700.0]
["2026-09-03T17:46:18.708991+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:46:19.628059+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:46:19.628144+00:00", "trade", 5.505, 1200.0]
["2026-09-03T17:46:19.629428+00:00", "trade", 5.505, 69.0]
["2026-09-03T17:46:21.304622+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:46:21.382068+00:00", "trade", 5.505, 7.0]
["2026-09-03T17:46:21.594902+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:46:21.596075+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:22.099336+00:00", "trade", 5.5034, 317.0]
["2026-09-03T17:46:22.160215+00:00", "trade", 5.5057, 179.0]
["2026-09-03T17:46:23.723576+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:23.920313+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:23.920383+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:26.460895+00:00", "trade", 5.505, 11.0]
["2026-09-03T17:46:26.528054+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:46:26.809754+00:00", "trade", 5.505, 494.0]
["2026-09-03T17:46:26.809875+00:00", "trade", 5.505, 406.0]
["2026-09-03T17:46:27.808895+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:27.808895+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:28.054133+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:28.054614+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:29.034637+00:00", "trade", 5.5038, 100.0]
["2026-09-03T17:46:29.392908+00:00", "trade", 5.5, 869.0]
["2026-09-03T17:46:29.394192+00:00", "trade", 5.5031, 52.0]
["2026-09-03T17:46:30.007400+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:32.252942+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:32.252942+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:33.404473+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:33.405300+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:33.712599+00:00", "trade", 5.505, 129.0]
["2026-09-03T17:46:34.372193+00:00", "trade", 5.505, 39.0]
["2026-09-03T17:46:35.524796+00:00", "trade", 5.5001, 700.0]
["2026-09-03T17:46:35.525960+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:35.525965+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:35.969905+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:35.970386+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:39.748773+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:46:40.664312+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:40.664312+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:41.122934+00:00", "trade", 5.5037, 31.0]
["2026-09-03T17:46:44.199143+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:44.199584+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:50.648079+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:50.648079+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:52.527595+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:46:52.569781+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:52.570222+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:55.831863+00:00", "trade", 5.505, 4.0]
["2026-09-03T17:46:55.894965+00:00", "trade", 5.5038, 500.0]
["2026-09-03T17:46:57.514584+00:00", "trade", 5.5038, 100.0]
["2026-09-03T17:46:58.185635+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:46:58.185941+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:46:59.395735+00:00", "trade", 5.5019, 29.0]
["2026-09-03T17:46:59.956181+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:46:59.956186+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:47:00.007428+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:47:00.272167+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:47:00.272598+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:47:01.024423+00:00", "trade", 5.51, 20.0]
["2026-09-03T17:47:01.029581+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:47:05.473713+00:00", "trade", 5.505, 700.0]
["2026-09-03T17:47:05.474661+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:47:05.474670+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:47:05.474691+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:47:05.474745+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:47:05.474940+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:47:05.475265+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:47:05.475265+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:47:05.475271+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:47:05.475530+00:00", "trade", 5.505, 198.0]
["2026-09-03T17:47:06.249810+00:00", "trade", 5.505, 12.0]
["2026-09-03T17:47:06.734153+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:47:06.828066+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:47:07.363034+00:00", "trade", 5.505, 1000.0]
["2026-09-03T17:47:08.475162+00:00", "trade", 5.5038, 200.0]
["2026-09-03T17:47:08.477306+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:47:09.960241+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:47:10.134628+00:00", "trade", 5.5044, 6.0]
["2026-09-03T17:47:11.595103+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:47:15.237759+00:00", "trade", 5.505, 600.0]
["2026-09-03T17:47:17.877487+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:47:17.877487+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:47:22.369347+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:47:22.369788+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:47:23.982351+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:47:26.810700+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:47:26.811915+00:00", "trade", 5.505, 36.0]
["2026-09-03T17:47:27.871002+00:00", "trade", 5.505, 50.0]
["2026-09-03T17:47:29.661644+00:00", "trade", 5.5046, 209.0]
["2026-09-03T17:47:30.007465+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:47:31.069385+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:47:32.366930+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:47:32.391426+00:00", "trade", 5.5046, 164.0]
["2026-09-03T17:47:41.554096+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:47:41.907254+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:47:43.555489+00:00", "trade", 5.5091, 1146.0]
["2026-09-03T17:47:46.767942+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:47:47.807820+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:47:47.810875+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:47:52.454983+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:47:52.456228+00:00", "trade", 5.505, 15.0]
["2026-09-03T17:47:52.692310+00:00", "trade", 5.5099, 79.0]
["2026-09-03T17:47:53.955673+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:48:00.007497+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:48:00.561108+00:00", "trade", 5.5077, 24.0]
["2026-09-03T17:48:01.779835+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:48:02.146834+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:48:02.247233+00:00", "trade", 5.505, 2.0]
["2026-09-03T17:48:02.252327+00:00", "trade", 5.5047, 1.0]
["2026-09-03T17:48:03.212765+00:00", "trade", 5.505, 2546.0]
["2026-09-03T17:48:03.326976+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:04.186987+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:04.713749+00:00", "trade", 5.505, 22.0]
["2026-09-03T17:48:04.720711+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:48:11.115249+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:48:19.230275+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:19.232383+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:48:19.513737+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:48:19.807836+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:19.812317+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:20.359170+00:00", "trade", 5.51, 2.0]
["2026-09-03T17:48:20.359176+00:00", "trade", 5.505, 2.0]
["2026-09-03T17:48:25.967607+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:26.392044+00:00", "trade", 5.505, 33.0]
["2026-09-03T17:48:26.469217+00:00", "trade", 5.505, 446.0]
["2026-09-03T17:48:26.469556+00:00", "trade", 5.505, 221.0]
["2026-09-03T17:48:28.755902+00:00", "trade", 5.506, 7.0]
["2026-09-03T17:48:28.954187+00:00", "trade", 5.5062, 2.0]
["2026-09-03T17:48:29.471420+00:00", "trade", 5.5041, 800.0]
["2026-09-03T17:48:30.007525+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:48:32.175232+00:00", "trade", 5.505, 1000.0]
["2026-09-03T17:48:35.809375+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:37.276162+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:38.554918+00:00", "trade", 5.505, 25.0]
["2026-09-03T17:48:38.555149+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:48:38.561745+00:00", "trade", 5.51, 25.0]
["2026-09-03T17:48:38.621652+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:48:39.206934+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:48:43.158352+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:43.158355+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:43.158358+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:43.158385+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:43.158607+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:43.158893+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:43.158896+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:43.158896+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:43.158974+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:43.159164+00:00", "trade", 5.505, 116.0]
["2026-09-03T17:48:44.034553+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:48:49.178070+00:00", "trade", 5.505, 25.0]
["2026-09-03T17:48:49.968216+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:51.195397+00:00", "trade", 5.505, 1300.0]
["2026-09-03T17:48:52.811025+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:54.568369+00:00", "trade", 5.505, 36.0]
["2026-09-03T17:48:54.570275+00:00", "trade", 5.505, 1597.0]
["2026-09-03T17:48:54.576247+00:00", "trade", 5.505, 64.0]
["2026-09-03T17:48:55.046700+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:55.046731+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:55.046755+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:55.047058+00:00", "trade", 5.505, 167.0]
["2026-09-03T17:48:55.049127+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:48:55.803557+00:00", "trade", 5.5052, 17.0]
["2026-09-03T17:48:58.514734+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:49:00.007553+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:49:01.607684+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:49:04.275141+00:00", "trade", 5.5039, 12.0]
["2026-09-03T17:49:05.947186+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:49:08.783702+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:49:10.706949+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:49:12.260198+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:49:13.829044+00:00", "trade", 5.5, 20000.0]
["2026-09-03T17:49:16.115916+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:49:19.669964+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:49:20.295904+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:49:25.135898+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:49:30.007575+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:49:30.907993+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:49:37.088900+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:49:40.620806+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:49:46.299279+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:49:47.545450+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:49:47.766851+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:49:48.201103+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:49:48.201108+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:49:48.976155+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:49:48.976636+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:49:51.027627+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:49:57.903284+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:50:00.007597+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:02.566524+00:00", "trade", 5.502, 104.0]
["2026-09-03T17:50:07.473908+00:00", "trade", 5.505, 2100.0]
["2026-09-03T17:50:07.474073+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:50:07.474121+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:50:07.474121+00:00", "trade", 5.505, 2100.0]
["2026-09-03T17:50:07.474136+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:50:07.474166+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:50:07.474196+00:00", "trade", 5.505, 2000.0]
["2026-09-03T17:50:07.474602+00:00", "trade", 5.505, 2100.0]
["2026-09-03T17:50:07.474623+00:00", "trade", 5.505, 2000.0]
["2026-09-03T17:50:07.474771+00:00", "trade", 5.505, 1900.0]
["2026-09-03T17:50:07.474777+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:07.474909+00:00", "trade", 5.505, 172.0]
["2026-09-03T17:50:07.475357+00:00", "trade", 5.505, 12867.0]
["2026-09-03T17:50:07.475474+00:00", "trade", 5.5047, 59.0]
["2026-09-03T17:50:07.476043+00:00", "trade", 5.505, 54.0]
["2026-09-03T17:50:07.476626+00:00", "trade", 5.505, 118.0]
["2026-09-03T17:50:07.477233+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:07.479104+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:50:07.567165+00:00", "trade", 5.505, 273.0]
["2026-09-03T17:50:09.066956+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:10.126921+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:11.394629+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:50:14.267602+00:00", "trade", 5.5, 675.0]
["2026-09-03T17:50:14.268259+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:14.268259+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:14.268294+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:14.268695+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:14.268735+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:14.268775+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:14.269136+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:17.268046+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:17.268052+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:17.268058+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:17.268088+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:17.268305+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:17.268606+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:17.268608+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:17.268611+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:17.268870+00:00", "trade", 5.505, 179.0]
["2026-09-03T17:50:19.737953+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:20.273166+00:00", "trade", 5.504, 300.0]
["2026-09-03T17:50:20.363991+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:50:20.666958+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:50:21.027800+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:21.094719+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:50:22.549134+00:00", "trade", 5.504, 12.0]
["2026-09-03T17:50:25.982087+00:00", "trade", 5.505, 940.0]
["2026-09-03T17:50:26.633254+00:00", "trade", 5.505, 5.0]
["2026-09-03T17:50:26.672689+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:26.673130+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:26.898295+00:00", "trade", 5.5037, 9.0]
["2026-09-03T17:50:26.954102+00:00", "trade", 5.5016, 4530.0]
["2026-09-03T17:50:26.955386+00:00", "trade", 5.5028, 78.0]
["2026-09-03T17:50:28.855536+00:00", "trade", 5.505, 410.0]
["2026-09-03T17:50:28.897898+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:28.907704+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:50:30.007640+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:31.273727+00:00", "trade", 5.502, 100.0]
["2026-09-03T17:50:32.066943+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:50:32.469552+00:00", "trade", 5.5001, 20.0]
["2026-09-03T17:50:33.193580+00:00", "trade", 5.5035, 100.0]
["2026-09-03T17:50:33.881410+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:38.885248+00:00", "trade", 5.505, 182.0]
["2026-09-03T17:50:41.101064+00:00", "trade", 5.5031, 12.0]
["2026-09-03T17:50:42.515037+00:00", "trade", 5.5035, 100.0]
["2026-09-03T17:50:43.221709+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:43.222190+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:43.234623+00:00", "trade", 5.5035, 100.0]
["2026-09-03T17:50:44.093984+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:50:46.132700+00:00", "trade", 5.5038, 4.0]
["2026-09-03T17:50:47.867568+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:48.062880+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:48.145690+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:50:48.200475+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:50:49.926890+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:50:51.238273+00:00", "trade", 5.5077, 1.0]
["2026-09-03T17:50:56.956736+00:00", "trade", 5.5047, 18.0]
["2026-09-03T17:50:56.973617+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:57.603438+00:00", "trade", 5.505, 2.0]
["2026-09-03T17:50:57.603459+00:00", "trade", 5.505, 2.0]
["2026-09-03T17:50:57.603528+00:00", "trade", 5.505, 98.0]
["2026-09-03T17:50:57.603537+00:00", "trade", 5.505, 198.0]
["2026-09-03T17:50:57.603555+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:57.637548+00:00", "trade", 5.505, 229.0]
["2026-09-03T17:50:57.720800+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:50:57.721700+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:57.789922+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:50:57.887583+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:50:58.415139+00:00", "trade", 5.5035, 100.0]
["2026-09-03T17:50:58.591806+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:50:59.461587+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:00.007667+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:00.017001+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:51:00.064483+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:51:00.520773+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:51:00.590304+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:51:00.961224+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:01.033988+00:00", "trade", 5.5035, 100.0]
["2026-09-03T17:51:01.319853+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:01.499298+00:00", "trade", 5.5041, 100.0]
["2026-09-03T17:51:01.774296+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:01.988336+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:02.493440+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:02.647307+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:51:02.989013+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:03.044719+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:03.045312+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:03.077693+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:51:03.171832+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:03.172309+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:03.183911+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:51:03.184517+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:03.184959+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:03.185435+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:03.270612+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:03.604103+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:03.605172+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:04.184040+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:04.190205+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:04.900757+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:05.475486+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:06.516359+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:07.050915+00:00", "trade", 5.505, 162.0]
["2026-09-03T17:51:07.168531+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:07.967421+00:00", "trade", 5.5043, 110.0]
["2026-09-03T17:51:08.116480+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:09.204038+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:09.250128+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:09.271086+00:00", "trade", 5.5, 46.0]
["2026-09-03T17:51:09.271975+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:09.539567+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:09.913890+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:10.712372+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:11.434794+00:00", "trade", 5.5035, 100.0]
["2026-09-03T17:51:11.694702+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:11.767408+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:12.734230+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:12.755241+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:51:12.852997+00:00", "trade", 5.505, 2600.0]
["2026-09-03T17:51:12.854278+00:00", "trade", 5.5037, 50.0]
["2026-09-03T17:51:15.774894+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:51:15.775892+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:15.776368+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:16.314479+00:00", "trade", 5.5035, 10.0]
["2026-09-03T17:51:16.383285+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:16.383767+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:17.049960+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:17.570657+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:51:17.717571+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:51:17.785944+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:17.948195+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:19.015636+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:19.016263+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:19.601173+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:19.689398+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:19.777605+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:20.406914+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:51:20.476265+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:51:20.590882+00:00", "trade", 5.5038, 50.0]
["2026-09-03T17:51:21.420127+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:22.066757+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:22.692297+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:23.214227+00:00", "trade", 5.5038, 50.0]
["2026-09-03T17:51:23.808655+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:24.869198+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:51:24.869369+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:51:24.869443+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:24.869547+00:00", "trade", 5.505, 175.0]
["2026-09-03T17:51:25.017727+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:25.585614+00:00", "trade", 5.5001, 50.0]
["2026-09-03T17:51:26.452707+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:27.162252+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:27.741237+00:00", "trade", 5.5038, 50.0]
["2026-09-03T17:51:27.742283+00:00", "trade", 5.5, 392.0]
["2026-09-03T17:51:27.746027+00:00", "trade", 5.505, 14.0]
["2026-09-03T17:51:29.242591+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:29.821914+00:00", "trade", 5.505, 700.0]
["2026-09-03T17:51:30.007690+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:31.226935+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:51:31.255259+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:51:32.213673+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:32.214109+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:33.020283+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:33.020891+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:33.021372+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:34.257564+00:00", "trade", 5.505, 50.0]
["2026-09-03T17:51:37.305578+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:51:38.014459+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:51:38.015476+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:38.094987+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:51:38.095581+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:38.143029+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:51:38.143596+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:38.247192+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:38.871820+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:51:38.923014+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:51:39.629375+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:40.934811+00:00", "trade", 5.501, 1182.0]
["2026-09-03T17:51:41.246871+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:51:41.361648+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:41.614597+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:51:41.659341+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:41.710576+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:51:41.711199+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:41.747676+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:41.761099+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:51:41.976044+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:42.480929+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:42.855733+00:00", "trade", 5.5026, 49.0]
["2026-09-03T17:51:42.885059+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:42.885661+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:43.187160+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:51:43.188079+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:43.188555+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:43.194939+00:00", "trade", 5.5033, 6.0]
["2026-09-03T17:51:43.424556+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:43.424992+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:43.758178+00:00", "trade", 5.505, 50.0]
["2026-09-03T17:51:44.730755+00:00", "trade", 5.5038, 50.0]
["2026-09-03T17:51:45.194172+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:45.368907+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:45.667497+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:46.355478+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:47.056179+00:00", "trade", 5.5038, 50.0]
["2026-09-03T17:51:47.780162+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:51:49.485921+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:51:50.229409+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:50.497982+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:51:50.497988+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:51:50.498129+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:51:50.498767+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:51:50.498779+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:51:50.498824+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:51:50.499347+00:00", "trade", 5.505, 274.0]
["2026-09-03T17:51:50.499350+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:51:50.499912+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:51:50.499921+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:51:50.552162+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:51:51.047282+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:51:51.091190+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:51:51.141517+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:51:51.680413+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:51:52.682608+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:51:54.398050+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:51:55.869660+00:00", "trade", 5.5001, 366.0]
["2026-09-03T17:51:55.881762+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:51:55.922465+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:51:55.969945+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:51:56.059402+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:51:57.000404+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:51:58.116369+00:00", "trade", 5.5032, 1.0]
["2026-09-03T17:51:59.830120+00:00", "trade", 5.5099, 800.0]
["2026-09-03T17:52:00.007728+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:00.649986+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:52:01.296745+00:00", "trade", 5.505, 24.0]
["2026-09-03T17:52:02.759830+00:00", "trade", 5.505, 3300.0]
["2026-09-03T17:52:02.761114+00:00", "trade", 5.5045, 67.0]
["2026-09-03T17:52:02.763986+00:00", "trade", 5.505, 1361.0]
["2026-09-03T17:52:02.806687+00:00", "trade", 5.505, 3400.0]
["2026-09-03T17:52:02.808179+00:00", "trade", 5.505, 107.0]
["2026-09-03T17:52:02.808296+00:00", "trade", 5.505, 3493.0]
["2026-09-03T17:52:02.809580+00:00", "trade", 5.505, 75.0]
["2026-09-03T17:52:02.815330+00:00", "trade", 5.51, 8.0]
["2026-09-03T17:52:02.815498+00:00", "trade", 5.51, 99.0]
["2026-09-03T17:52:04.248344+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:52:06.604386+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:52:06.604395+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:06.885915+00:00", "trade", 5.505, 92.0]
["2026-09-03T17:52:06.891332+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:06.892510+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:06.910041+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:06.919163+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:06.919960+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:06.920015+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:07.007434+00:00", "trade", 5.505, 52.0]
["2026-09-03T17:52:07.008816+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:07.009017+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:07.014522+00:00", "trade", 5.5097, 8.0]
["2026-09-03T17:52:07.075595+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:07.096891+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:07.170340+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:07.499752+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:52:07.911231+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:07.911592+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:07.922438+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:07.923395+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:09.020015+00:00", "trade", 5.5035, 10.0]
["2026-09-03T17:52:09.374191+00:00", "trade", 5.5052, 100.0]
["2026-09-03T17:52:10.300094+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:52:10.301291+00:00", "trade", 5.5038, 27.0]
["2026-09-03T17:52:10.766996+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:52:10.915194+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:52:11.035684+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:52:11.830299+00:00", "trade", 5.505, 110.0]
["2026-09-03T17:52:11.832419+00:00", "trade", 5.51, 110.0]
["2026-09-03T17:52:11.920219+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:52:12.627869+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:52:16.067248+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:52:16.177725+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:17.585896+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:19.495444+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:52:20.994055+00:00", "trade", 5.5038, 100.0]
["2026-09-03T17:52:21.219342+00:00", "trade", 5.5049, 100.0]
["2026-09-03T17:52:21.576125+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:52:21.927714+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:52:22.805139+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:22.805145+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:52:24.072219+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:25.023097+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:52:26.169490+00:00", "trade", 5.5049, 100.0]
["2026-09-03T17:52:27.016248+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:27.874554+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:52:27.879949+00:00", "trade", 5.505, 3.0]
["2026-09-03T17:52:27.879976+00:00", "trade", 5.5, 3.0]
["2026-09-03T17:52:28.714294+00:00", "trade", 5.505, 97.0]
["2026-09-03T17:52:28.714321+00:00", "trade", 5.5, 97.0]
["2026-09-03T17:52:28.714369+00:00", "trade", 5.505, 3.0]
["2026-09-03T17:52:28.714396+00:00", "trade", 5.5, 3.0]
["2026-09-03T17:52:29.610319+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:30.007750+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:30.519617+00:00", "trade", 5.5049, 100.0]
["2026-09-03T17:52:31.207270+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:52:31.826390+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:32.739634+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:52:32.810735+00:00", "trade", 5.5038, 37.0]
["2026-09-03T17:52:35.679977+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:35.680858+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:35.681003+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:35.682096+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:35.730355+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:35.743597+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:36.216094+00:00", "trade", 5.5048, 100.0]
["2026-09-03T17:52:38.295773+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:38.295915+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:39.709469+00:00", "trade", 5.505, 97.0]
["2026-09-03T17:52:39.709487+00:00", "trade", 5.5, 97.0]
["2026-09-03T17:52:39.709601+00:00", "trade", 5.505, 3.0]
["2026-09-03T17:52:39.815567+00:00", "trade", 5.505, 457.0]
["2026-09-03T17:52:41.196376+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:41.204696+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:43.112515+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:43.118226+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:52:43.119115+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:43.119276+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:43.599191+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:44.528440+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:44.667974+00:00", "trade", 5.5037, 68.0]
["2026-09-03T17:52:44.703030+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:44.726966+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:52:44.740925+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:45.017492+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:52:45.377246+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:46.570749+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:47.047072+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:52:47.564900+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:48.578041+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:52:49.966964+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:52:50.288094+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:52:51.316388+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:52:53.383654+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:52:54.147589+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:52:54.299162+00:00", "trade", 5.5003, 100.0]
["2026-09-03T17:52:55.163304+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:52:56.040459+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:52:56.939394+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:52:57.455261+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:52:59.166313+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:52:59.466622+00:00", "trade", 5.504, 11.0]
["2026-09-03T17:52:59.897137+00:00", "trade", 5.5038, 1.0]
["2026-09-03T17:53:00.007783+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:00.655744+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:53:00.659665+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:01.090802+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:01.505372+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:01.694276+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:01.735368+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:01.960644+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:01.976085+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:02.070675+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:02.164824+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:02.327182+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:53:02.328122+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:02.471207+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:02.555118+00:00", "trade", 5.5045, 7.0]
["2026-09-03T17:53:02.556769+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:53:02.645137+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:53:02.645145+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:53:04.833416+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:05.332145+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:53:05.332778+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:05.386485+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:53:05.608784+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:05.780619+00:00", "trade", 5.505, 700.0]
["2026-09-03T17:53:06.469334+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:06.947558+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:07.333197+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:08.105758+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:08.158614+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:09.105880+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:09.106157+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:53:09.298743+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:09.323592+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:09.553028+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:53:09.633009+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:09.633614+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:09.954447+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:10.491378+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:10.725289+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:10.994245+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:12.031804+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:12.735067+00:00", "trade", 5.505, 116.0]
["2026-09-03T17:53:12.873465+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:13.580526+00:00", "trade", 5.505, 44.0]
["2026-09-03T17:53:13.581136+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:13.581617+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:13.958825+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:53:13.958831+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:53:13.958862+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:53:13.958871+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:53:15.993695+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:16.209242+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:16.507253+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:16.517975+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:16.546624+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:16.655658+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:16.722055+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:17.261033+00:00", "trade", 5.5033, 22.0]
["2026-09-03T17:53:17.389793+00:00", "trade", 5.5023, 67.0]
["2026-09-03T17:53:18.054974+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:19.627237+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:53:19.940726+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:24.447293+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:24.448117+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:24.448117+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:24.448120+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:24.448123+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:24.448385+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:24.448634+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:24.448638+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:24.448640+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:24.448899+00:00", "trade", 5.505, 180.0]
["2026-09-03T17:53:24.449270+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:24.458913+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:24.503563+00:00", "trade", 5.505, 5.0]
["2026-09-03T17:53:24.538951+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:53:25.760081+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:26.021922+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:27.432764+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:53:28.149434+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:28.237323+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:28.876550+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:53:29.047181+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:29.048164+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:29.232387+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:29.470413+00:00", "trade", 5.5034, 100.0]
["2026-09-03T17:53:29.471477+00:00", "trade", 5.5034, 100.0]
["2026-09-03T17:53:29.472181+00:00", "trade", 5.5034, 109.0]
["2026-09-03T17:53:29.545553+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:29.567207+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:30.007810+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:30.216122+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:30.216137+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:31.147902+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:31.148847+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:31.565181+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:31.567747+00:00", "trade", 5.5051, 3.0]
["2026-09-03T17:53:31.568117+00:00", "trade", 5.5051, 1.0]
["2026-09-03T17:53:31.939816+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:32.875189+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:33.767015+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:33.767824+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:53:35.403862+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:53:36.057688+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:36.174731+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:37.563652+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:37.675638+00:00", "trade", 5.5023, 17.0]
["2026-09-03T17:53:37.809812+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:38.166883+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:38.581710+00:00", "trade", 5.5001, 1000.0]
["2026-09-03T17:53:38.916249+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:53:42.170012+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:42.228780+00:00", "trade", 5.505, 20.0]
["2026-09-03T17:53:44.049000+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:44.385280+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:53:44.440795+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:46.707940+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:53:47.126803+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:53:47.493882+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:47.719848+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:47.719954+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:47.720471+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:48.526737+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:49.219203+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:49.652823+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:50.150732+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:53:50.150751+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:50.876204+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:52.707137+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:53.240229+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:53.371230+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:53.505448+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:53.506071+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:53:54.587765+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:53:58.052098+00:00", "trade", 5.505, 291.0]
["2026-09-03T17:53:58.052242+00:00", "trade", 5.505, 78.0]
["2026-09-03T17:53:58.052299+00:00", "trade", 5.505, 22.0]
["2026-09-03T17:53:58.053733+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:53:58.059685+00:00", "trade", 5.51, 78.0]
["2026-09-03T17:53:58.641814+00:00", "trade", 5.5034, 45.0]
["2026-09-03T17:53:58.641901+00:00", "trade", 5.5034, 28.0]
["2026-09-03T17:54:00.007838+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:00.058192+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:05.952155+00:00", "trade", 5.51, 78.0]
["2026-09-03T17:54:05.952167+00:00", "trade", 5.505, 78.0]
["2026-09-03T17:54:07.943163+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:08.307947+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:54:10.147392+00:00", "trade", 5.5046, 100.0]
["2026-09-03T17:54:11.598088+00:00", "trade", 5.5047, 100.0]
["2026-09-03T17:54:12.047951+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:12.726959+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:12.906503+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:13.667347+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:13.752615+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:54:13.752645+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:54:13.752660+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:54:13.752669+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:54:15.278991+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:15.355257+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:15.870970+00:00", "trade", 5.5048, 100.0]
["2026-09-03T17:54:16.454167+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:54:17.486544+00:00", "trade", 5.505, 18.0]
["2026-09-03T17:54:17.486911+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:54:17.725056+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:54:17.725068+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:54:17.725083+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:54:17.725095+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:54:19.185618+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:20.407972+00:00", "trade", 5.5045, 100.0]
["2026-09-03T17:54:20.455672+00:00", "trade", 5.5039, 84.0]
["2026-09-03T17:54:21.193016+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:21.231808+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:22.546059+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:22.547074+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:22.638622+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:22.763263+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:22.866112+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:23.302161+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:54:23.316317+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:23.369779+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:23.370215+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:23.432583+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:23.437119+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:23.772404+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:23.772992+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:25.377120+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:54:25.428181+00:00", "trade", 5.505, 80.0]
["2026-09-03T17:54:25.812013+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:26.006475+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:26.347631+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:54:26.988129+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:27.126723+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:27.167331+00:00", "trade", 5.505, 54.0]
["2026-09-03T17:54:27.168256+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:27.474214+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:54:28.111401+00:00", "trade", 5.5062, 2.0]
["2026-09-03T17:54:28.422442+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:29.353052+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:30.007870+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:30.266876+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:31.443160+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:33.051548+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:33.597330+00:00", "trade", 5.505, 700.0]
["2026-09-03T17:54:34.227047+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:35.170149+00:00", "trade", 5.501, 515.0]
["2026-09-03T17:54:35.909561+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:36.135019+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:37.059004+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:54:37.236491+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:54:37.236518+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:54:37.236540+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:54:37.236549+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:54:38.217272+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:38.226219+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:38.753952+00:00", "trade", 5.5046, 100.0]
["2026-09-03T17:54:38.787039+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:54:40.075472+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:40.247662+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:54:40.327995+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:40.919792+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:41.227357+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:41.368951+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:41.370001+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:42.285936+00:00", "trade", 5.5047, 100.0]
["2026-09-03T17:54:43.356504+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:44.525866+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:45.541897+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:54:47.436186+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:48.470749+00:00", "trade", 5.5047, 100.0]
["2026-09-03T17:54:49.693732+00:00", "trade", 5.5062, 1.0]
["2026-09-03T17:54:50.151263+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:50.706909+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:54:51.055329+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:51.673391+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:51.674302+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:51.674417+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:51.674858+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:51.717154+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:52.099714+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:52.100750+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:52.489576+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:54:52.490567+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:52.535579+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:52.593593+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:54:53.163230+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:53.423114+00:00", "trade", 5.5042, 100.0]
["2026-09-03T17:54:54.547023+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:54.547140+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:55.296781+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:55.538801+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:55.539393+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:56.438804+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:54:56.438822+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:54:56.438849+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:54:56.438858+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:54:56.439407+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:56.439848+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:56.517873+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:56.811491+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:54:57.469865+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:57.471540+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:57.471675+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:54:58.047276+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:54:59.087797+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:54:59.120060+00:00", "trade", 5.5, 988.0]
["2026-09-03T17:54:59.368678+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:00.007897+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:00.144069+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:55:01.160909+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:55:02.749939+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:02.907599+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:03.070245+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:04.051808+00:00", "trade", 5.5038, 100.0]
["2026-09-03T17:55:04.153639+00:00", "trade", 5.505, 10.0]
["2026-09-03T17:55:04.638272+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:05.006520+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:55:05.063286+00:00", "trade", 5.5031, 99.0]
["2026-09-03T17:55:05.375007+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:06.168449+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:06.814659+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:06.815100+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:06.863676+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:07.218538+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:08.294606+00:00", "trade", 5.503, 12.0]
["2026-09-03T17:55:08.374515+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:55:08.790740+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:55:09.708215+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:10.180033+00:00", "trade", 5.5, 9.0]
["2026-09-03T17:55:10.228749+00:00", "trade", 5.5, 91.0]
["2026-09-03T17:55:10.229374+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:10.246939+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:10.349650+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:10.879965+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:55:10.880001+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:55:10.880097+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:55:11.044953+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:11.307015+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:11.307963+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:11.700020+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:12.008187+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:12.019694+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:55:12.020271+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:12.065421+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:55:12.066009+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:12.066446+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:12.149713+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:12.472411+00:00", "trade", 5.503, 11.0]
["2026-09-03T17:55:12.885953+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:13.243254+00:00", "trade", 5.5038, 100.0]
["2026-09-03T17:55:13.243828+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:13.244310+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:13.492309+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:13.492750+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:13.638476+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:13.721985+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:13.803744+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:55:13.857599+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:55:14.221136+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:15.254323+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:16.457195+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:16.457195+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:16.540169+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:55:16.591769+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:55:16.743609+00:00", "trade", 5.5038, 100.0]
["2026-09-03T17:55:16.826937+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:16.886015+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:17.044867+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:17.295327+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:55:17.295949+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:17.347261+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:55:17.347842+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:17.909393+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:55:18.039586+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:18.126858+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:18.127375+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:18.699253+00:00", "trade", 5.505, 120.0]
["2026-09-03T17:55:18.701346+00:00", "trade", 5.51, 120.0]
["2026-09-03T17:55:18.823382+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:55:18.928924+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:55:21.661521+00:00", "trade", 5.505, 1863.0]
["2026-09-03T17:55:23.434438+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:24.207022+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:24.234938+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:55:24.622369+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:24.623127+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:55:26.332444+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:26.846951+00:00", "trade", 5.505, 300.0]
["2026-09-03T17:55:26.847895+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:26.892883+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:55:26.946073+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:55:27.136505+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:27.510505+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:27.682815+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:55:27.735139+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:55:27.808202+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:28.259033+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:28.293565+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:28.481393+00:00", "trade", 5.504, 100.0]
["2026-09-03T17:55:29.026282+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:29.974480+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:55:30.007930+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:30.096438+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:55:30.096465+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:55:30.590067+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:55:30.590073+00:00", "trade", 5.505, 1.0]
["2026-09-03T17:55:30.590193+00:00", "trade", 5.505, 99.0]
["2026-09-03T17:55:31.308255+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:31.547016+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:31.839816+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:32.382540+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:32.383941+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:32.588469+00:00", "trade", 5.5001, 300.0]
["2026-09-03T17:55:32.790466+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:33.828409+00:00", "trade", 5.5039, 100.0]
["2026-09-03T17:55:34.351082+00:00", "trade", 5.5036, 13.0]
["2026-09-03T17:55:35.495153+00:00", "trade", 5.5027, 11.0]
["2026-09-03T17:55:36.055854+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:37.145809+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:37.727361+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:38.248205+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:55:39.325080+00:00", "trade", 5.5038, 100.0]
["2026-09-03T17:55:40.340894+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:41.176932+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:42.623898+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:55:42.731711+00:00", "trade", 5.5035, 200.0]
["2026-09-03T17:55:43.620632+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:44.214351+00:00", "trade", 5.5036, 100.0]
["2026-09-03T17:55:44.415737+00:00", "trade", 5.5038, 100.0]
["2026-09-03T17:55:45.460314+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:46.482717+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:47.146909+00:00", "trade", 5.504, 100.0]
["2026-09-03T17:55:48.164918+00:00", "trade", 5.5001, 100.0]
["2026-09-03T17:55:48.188458+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:49.036861+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:55:49.092578+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.133890+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.134338+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.134371+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.134416+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.134443+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.134452+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.134455+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.134515+00:00", "trade", 5.5, 79.0]
["2026-09-03T17:55:50.134542+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:50.134578+00:00", "trade", 5.5, 95.0]
["2026-09-03T17:55:50.134644+00:00", "trade", 5.5, 5.0]
["2026-09-03T17:55:50.134656+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.134786+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.134999+00:00", "trade", 5.5, 148.0]
["2026-09-03T17:55:50.135059+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.135098+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:50.135150+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.135186+00:00", "trade", 5.5, 11.0]
["2026-09-03T17:55:50.136653+00:00", "trade", 5.5, 89.0]
["2026-09-03T17:55:50.137149+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.142063+00:00", "trade", 5.5, 11.0]
["2026-09-03T17:55:50.143891+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:50.219563+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:55:50.309684+00:00", "trade", 5.5038, 99.0]
["2026-09-03T17:55:50.670142+00:00", "trade", 5.505, 1500.0]
["2026-09-03T17:55:51.071019+00:00", "trade", 5.5038, 100.0]
["2026-09-03T17:55:51.162622+00:00", "trade", 5.5037, 100.0]
["2026-09-03T17:55:52.135955+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:52.882370+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:53.072308+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:53.343343+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:53.441973+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:55:53.492328+00:00", "trade", 5.5001, 99.0]
["2026-09-03T17:55:53.599230+00:00", "trade", 5.505, 200.0]
["2026-09-03T17:55:53.599295+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:53.599316+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:53.630239+00:00", "trade", 5.505, 264.0]
["2026-09-03T17:55:54.185051+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:55:54.235902+00:00", "trade", 5.5002, 99.0]
["2026-09-03T17:55:54.815277+00:00", "trade", 5.5035, 100.0]
["2026-09-03T17:55:56.314304+00:00", "trade", 5.51, 100.0]
["2026-09-03T17:55:56.842825+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.842912+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:55:56.843026+00:00", "trade", 5.5, 600.0]
["2026-09-03T17:55:56.843114+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.843192+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.843273+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.843354+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.843432+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.843510+00:00", "trade", 5.5, 64.0]
["2026-09-03T17:55:56.843595+00:00", "trade", 5.5, 500.0]
["2026-09-03T17:55:56.844431+00:00", "trade", 5.5, 500.0]
["2026-09-03T17:55:56.845456+00:00", "trade", 5.5, 6.0]
["2026-09-03T17:55:56.845576+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.845591+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845618+00:00", "trade", 5.5, 94.0]
["2026-09-03T17:55:56.845661+00:00", "trade", 5.5, 986.0]
["2026-09-03T17:55:56.845661+00:00", "trade", 5.5, 2200.0]
["2026-09-03T17:55:56.845667+00:00", "trade", 5.5, 900.0]
["2026-09-03T17:55:56.845667+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:55:56.845671+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:56.845671+00:00", "trade", 5.5, 1000.0]
["2026-09-03T17:55:56.845676+00:00", "trade", 5.5, 7300.0]
["2026-09-03T17:55:56.845676+00:00", "trade", 5.5, 600.0]
["2026-09-03T17:55:56.845682+00:00", "trade", 5.5, 600.0]
["2026-09-03T17:55:56.845686+00:00", "trade", 5.5, 19.0]
["2026-09-03T17:55:56.845686+00:00", "trade", 5.5, 15.0]
["2026-09-03T17:55:56.845688+00:00", "trade", 5.5, 700.0]
["2026-09-03T17:55:56.845692+00:00", "trade", 5.5, 80.0]
["2026-09-03T17:55:56.845692+00:00", "trade", 5.5, 7100.0]
["2026-09-03T17:55:56.845698+00:00", "trade", 5.5, 25.0]
["2026-09-03T17:55:56.845698+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.845698+00:00", "trade", 5.5, 500.0]
["2026-09-03T17:55:56.845704+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845704+00:00", "trade", 5.5, 6400.0]
["2026-09-03T17:55:56.845710+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845710+00:00", "trade", 5.5, 9.0]
["2026-09-03T17:55:56.845710+00:00", "trade", 5.5, 11.0]
["2026-09-03T17:55:56.845710+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:55:56.845715+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:55:56.845715+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845721+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845721+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.845721+00:00", "trade", 5.5, 600.0]
["2026-09-03T17:55:56.845721+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.845721+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.845725+00:00", "trade", 5.5, 920.0]
["2026-09-03T17:55:56.845725+00:00", "trade", 5.5, 25.0]
["2026-09-03T17:55:56.845730+00:00", "trade", 5.5, 25.0]
["2026-09-03T17:55:56.845730+00:00", "trade", 5.5, 7120.0]
["2026-09-03T17:55:56.845730+00:00", "trade", 5.505, 100.0]
["2026-09-03T17:55:56.845734+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.845734+00:00", "trade", 5.5, 1000.0]
["2026-09-03T17:55:56.845734+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845734+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:55:56.845734+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845734+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845736+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845736+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845739+00:00", "trade", 5.5, 6900.0]
["2026-09-03T17:55:56.845739+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845739+00:00", "trade", 5.5, 344.0]
["2026-09-03T17:55:56.845742+00:00", "trade", 5.5, 54.0]
["2026-09-03T17:55:56.845742+00:00", "trade", 5.5, 1600.0]
["2026-09-03T17:55:56.845745+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:55:56.845745+00:00", "trade", 5.5, 3.0]
["2026-09-03T17:55:56.845745+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:55:56.845747+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.845748+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845748+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:55:56.845751+00:00", "trade", 5.5, 1300.0]
["2026-09-03T17:55:56.845751+00:00", "trade", 5.5, 600.0]
["2026-09-03T17:55:56.845751+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:55:56.845754+00:00", "trade", 5.5, 280.0]
["2026-09-03T17:55:56.845754+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845757+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:55:56.845757+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845757+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.845760+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:55:56.845760+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845763+00:00", "trade", 5.5, 182.0]
["2026-09-03T17:55:56.845766+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845766+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:55:56.845769+00:00", "trade", 5.5, 1400.0]
["2026-09-03T17:55:56.845772+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845772+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.845775+00:00", "trade", 5.5, 600.0]
["2026-09-03T17:55:56.845775+00:00", "trade", 5.5, 500.0]
["2026-09-03T17:55:56.845778+00:00", "trade", 5.5, 1400.0]
["2026-09-03T17:55:56.845778+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:55:56.845782+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:55:56.845782+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.845784+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845787+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.845787+00:00", "trade", 5.5, 500.0]
["2026-09-03T17:55:56.845787+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845790+00:00", "trade", 5.5, 64.0]
["2026-09-03T17:55:56.845790+00:00", "trade", 5.5, 54.0]
["2026-09-03T17:55:56.845794+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:55:56.845794+00:00", "trade", 5.5, 12.0]
["2026-09-03T17:55:56.845794+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:55:56.845799+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:55:56.845799+00:00", "trade", 5.5, 2700.0]
["2026-09-03T17:55:56.845799+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:55:56.845799+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845799+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845803+00:00", "trade", 5.5, 5500.0]
["2026-09-03T17:55:56.845803+00:00", "trade", 5.5, 29.0]
["2026-09-03T17:55:56.845805+00:00", "trade", 5.5, 109.0]
["2026-09-03T17:55:56.845811+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845815+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845815+00:00", "trade", 5.5, 910.0]
["2026-09-03T17:55:56.845817+00:00", "trade", 5.5, 6000.0]
["2026-09-03T17:55:56.845817+00:00", "trade", 5.5, 2600.0]
["2026-09-03T17:55:56.845821+00:00", "trade", 5.5, 3000.0]
["2026-09-03T17:55:56.845821+00:00", "trade", 5.5, 3500.0]
["2026-09-03T17:55:56.845823+00:00", "trade", 5.5, 3500.0]
["2026-09-03T17:55:56.845823+00:00", "trade", 5.5, 8200.0]
["2026-09-03T17:55:56.845826+00:00", "trade", 5.5, 2900.0]
["2026-09-03T17:55:56.845826+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845829+00:00", "trade", 5.5, 3400.0]
["2026-09-03T17:55:56.845829+00:00", "trade", 5.5, 182.0]
["2026-09-03T17:55:56.845829+00:00", "trade", 5.5, 2403.0]
["2026-09-03T17:55:56.845835+00:00", "trade", 5.5, 182.0]
["2026-09-03T17:55:56.845835+00:00", "trade", 5.5, 1020.0]
["2026-09-03T17:55:56.845835+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.845838+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.845838+00:00", "trade", 5.5, 700.0]
["2026-09-03T17:55:56.845838+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:55:56.845841+00:00", "trade", 5.5, 500.0]
["2026-09-03T17:55:56.845841+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:55:56.845844+00:00", "trade", 5.5, 1300.0]
["2026-09-03T17:55:56.845844+00:00", "trade", 5.5, 600.0]
["2026-09-03T17:55:56.845848+00:00", "trade", 5.5, 3400.0]
["2026-09-03T17:55:56.845848+00:00", "trade", 5.5, 8800.0]
["2026-09-03T17:55:56.845854+00:00", "trade", 5.5, 197.0]
["2026-09-03T17:55:56.845854+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845856+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845856+00:00", "trade", 5.5, 697.0]
["2026-09-03T17:55:56.845859+00:00", "trade", 5.5, 500.0]
["2026-09-03T17:55:56.845859+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845865+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.845918+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.845938+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.845947+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.845963+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.845967+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.846038+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.846038+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.846063+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.846063+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.846070+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.846073+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.846088+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.846093+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.846128+00:00", "quote", 5.5, 5.51]
["2026-09-03T17:55:56.846163+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:55:56.846173+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:55:56.846198+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:55:56.846211+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:55:56.846211+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:55:56.846211+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:55:56.846211+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:55:56.846213+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:55:56.846213+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:55:56.846213+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:55:56.846233+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:55:56.846233+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:55:56.846243+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846243+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846288+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846303+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846319+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846363+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846363+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846368+00:00", "quote", 5.5, 5.5]
["2026-09-03T17:55:56.846394+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846397+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.846444+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846449+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846449+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846449+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846449+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846449+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846449+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846454+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846454+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846464+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846479+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846484+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846484+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846484+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846524+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846524+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846524+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846524+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846545+00:00", "trade", 5.5, 59.0]
["2026-09-03T17:55:56.846559+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846564+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846564+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846619+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846634+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846664+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846679+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846779+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846804+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846804+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846910+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.846940+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.847000+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.847040+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.847080+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.847120+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.847336+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.847338+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.847361+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.847441+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.847446+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.847451+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.847481+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.847601+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.847862+00:00", "trade", 5.5, 2000.0]
["2026-09-03T17:55:56.848062+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.848087+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.848243+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.848310+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:55:56.848323+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.848614+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.848649+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.848668+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:56.848679+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.848764+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.848884+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.848884+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.848924+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.848974+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:55:56.849561+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.849601+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.850443+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.850724+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.853946+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.854012+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.854503+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.859087+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:56.860126+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.862827+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.874260+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.876455+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.876455+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.876532+00:00", "trade", 5.495, 88.0]
["2026-09-03T17:55:56.876727+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:56.878171+00:00", "trade", 5.495, 33.0]
["2026-09-03T17:55:56.878318+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:56.885331+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.888290+00:00", "trade", 5.495, 650.0]
["2026-09-03T17:55:56.888434+00:00", "trade", 5.495, 72.0]
["2026-09-03T17:55:56.897137+00:00", "trade", 5.495, 200.0]
["2026-09-03T17:55:56.908501+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:56.946396+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.000815+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.001141+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.003178+00:00", "trade", 5.495, 24.0]
["2026-09-03T17:55:57.048459+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.048479+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.049702+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.176548+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.330849+00:00", "trade", 5.495, 1100.0]
["2026-09-03T17:55:57.331556+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.346231+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.346256+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.346868+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.603281+00:00", "trade", 5.495, 400.0]
["2026-09-03T17:55:57.606959+00:00", "trade", 5.495, 1314.0]
["2026-09-03T17:55:57.622855+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:57.666828+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:57.666873+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:57.667700+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:57.668410+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:57.669159+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:57.669174+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:57.669968+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:57.669998+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:57.670732+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:57.671441+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:57.672214+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:57.846054+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.893742+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.894665+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.898589+00:00", "trade", 5.495, 1400.0]
["2026-09-03T17:55:57.898589+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.898592+00:00", "trade", 5.495, 88.0]
["2026-09-03T17:55:57.898594+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.898594+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.898595+00:00", "trade", 5.495, 3800.0]
["2026-09-03T17:55:57.898595+00:00", "trade", 5.5, 471.0]
["2026-09-03T17:55:57.898598+00:00", "trade", 5.5, 2478.0]
["2026-09-03T17:55:57.899225+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.899416+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.899521+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:57.899524+00:00", "trade", 5.5, 190.0]
["2026-09-03T17:55:57.955163+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:58.122949+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:58.421276+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:58.602935+00:00", "trade", 5.495, 200.0]
["2026-09-03T17:55:58.603374+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:58.635196+00:00", "trade", 5.495, 1811.0]
["2026-09-03T17:55:58.879580+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:58.880583+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:59.032955+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:59.033511+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:59.164277+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:59.302078+00:00", "trade", 5.5006, 1.0]
["2026-09-03T17:55:59.535788+00:00", "trade", 5.495, 300.0]
["2026-09-03T17:55:59.535809+00:00", "trade", 5.495, 380.0]
["2026-09-03T17:55:59.535866+00:00", "trade", 5.495, 300.0]
["2026-09-03T17:55:59.535872+00:00", "trade", 5.495, 300.0]
["2026-09-03T17:55:59.535884+00:00", "trade", 5.495, 200.0]
["2026-09-03T17:55:59.536022+00:00", "trade", 5.495, 200.0]
["2026-09-03T17:55:59.536386+00:00", "trade", 5.495, 300.0]
["2026-09-03T17:55:59.536476+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:59.536476+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:59.537033+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:55:59.539354+00:00", "trade", 5.495, 300.0]
["2026-09-03T17:55:59.574610+00:00", "trade", 5.495, 300.0]
["2026-09-03T17:55:59.574992+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:59.575022+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:59.575037+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:59.575554+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:59.577491+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:55:59.624315+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:56:00.007962+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:00.415982+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:00.471456+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:56:00.471462+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:56:00.473182+00:00", "trade", 5.495, 300.0]
["2026-09-03T17:56:00.473888+00:00", "trade", 5.495, 300.0]
["2026-09-03T17:56:01.157048+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:01.185766+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:01.225600+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:01.621984+00:00", "trade", 5.4971, 100.0]
["2026-09-03T17:56:02.700999+00:00", "trade", 5.497, 100.0]
["2026-09-03T17:56:04.231950+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:56:04.249716+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:56:05.661051+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:56:05.955682+00:00", "trade", 5.4999, 11.0]
["2026-09-03T17:56:06.291788+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:56:06.546292+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:08.674230+00:00", "trade", 5.4997, 6.0]
["2026-09-03T17:56:09.853711+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.856628+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:56:09.859007+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:56:09.867496+00:00", "trade", 5.5, 1625.0]
["2026-09-03T17:56:09.867592+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:09.867700+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:56:09.867791+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:56:09.867878+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:56:09.867959+00:00", "trade", 5.5, 72.0]
["2026-09-03T17:56:09.868040+00:00", "trade", 5.5, 1000.0]
["2026-09-03T17:56:09.868118+00:00", "trade", 5.5, 11.0]
["2026-09-03T17:56:09.868200+00:00", "trade", 5.5, 1300.0]
["2026-09-03T17:56:09.868284+00:00", "trade", 5.5, 164.0]
["2026-09-03T17:56:09.868362+00:00", "trade", 5.5, 500.0]
["2026-09-03T17:56:09.868443+00:00", "trade", 5.5, 3900.0]
["2026-09-03T17:56:09.868777+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.869368+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.869559+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.869584+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.869644+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.869840+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.870317+00:00", "trade", 5.5, 800.0]
["2026-09-03T17:56:09.870346+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.870392+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:56:09.870398+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:09.870398+00:00", "trade", 5.5, 9500.0]
["2026-09-03T17:56:09.870401+00:00", "trade", 5.5, 2000.0]
["2026-09-03T17:56:09.870401+00:00", "trade", 5.5, 3000.0]
["2026-09-03T17:56:09.870404+00:00", "trade", 5.5, 2000.0]
["2026-09-03T17:56:09.870407+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:09.870407+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:56:09.870410+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:56:09.870410+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:56:09.870476+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.870479+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:56:09.870530+00:00", "trade", 5.5, 2300.0]
["2026-09-03T17:56:09.870530+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:56:09.870533+00:00", "trade", 5.5, 800.0]
["2026-09-03T17:56:09.870536+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:09.870541+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.870542+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:56:09.870545+00:00", "trade", 5.5, 1600.0]
["2026-09-03T17:56:09.870548+00:00", "trade", 5.5, 130.0]
["2026-09-03T17:56:09.870554+00:00", "trade", 5.5, 4606.0]
["2026-09-03T17:56:09.870611+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.870666+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:56:09.870666+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.870669+00:00", "trade", 5.5, 6300.0]
["2026-09-03T17:56:09.870671+00:00", "trade", 5.495, 3800.0]
["2026-09-03T17:56:09.870675+00:00", "trade", 5.5, 11600.0]
["2026-09-03T17:56:09.870675+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:56:09.870681+00:00", "trade", 5.5, 800.0]
["2026-09-03T17:56:09.870681+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:56:09.870683+00:00", "trade", 5.5, 1173.0]
["2026-09-03T17:56:09.870687+00:00", "trade", 5.5, 800.0]
["2026-09-03T17:56:09.870687+00:00", "trade", 5.5, 385.0]
["2026-09-03T17:56:09.870693+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:56:09.870704+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:56:09.870704+00:00", "trade", 5.5, 1600.0]
["2026-09-03T17:56:09.870708+00:00", "trade", 5.5, 2600.0]
["2026-09-03T17:56:09.870726+00:00", "trade", 5.5, 17.0]
["2026-09-03T17:56:09.870729+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:09.870729+00:00", "trade", 5.5, 116.0]
["2026-09-03T17:56:09.870757+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.870907+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:09.870909+00:00", "trade", 5.5, 150.0]
["2026-09-03T17:56:09.870915+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:56:09.870921+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:56:09.870924+00:00", "trade", 5.5, 97.0]
["2026-09-03T17:56:09.870924+00:00", "trade", 5.5, 500.0]
["2026-09-03T17:56:09.870927+00:00", "trade", 5.5, 30.0]
["2026-09-03T17:56:09.870930+00:00", "trade", 5.5, 25.0]
["2026-09-03T17:56:09.870939+00:00", "trade", 5.5, 1386.0]
["2026-09-03T17:56:09.870949+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:56:09.870954+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:09.871017+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:56:09.871023+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:56:09.871027+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:09.871027+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:56:09.871027+00:00", "trade", 5.5, 700.0]
["2026-09-03T17:56:09.871153+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871158+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871158+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871158+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871163+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871171+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:09.871173+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871183+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871183+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871189+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871193+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871198+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871198+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871203+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871203+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871203+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871213+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871218+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871238+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871291+00:00", "trade", 5.5, 12330.0]
["2026-09-03T17:56:09.871353+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871353+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871375+00:00", "trade", 5.5, 800.0]
["2026-09-03T17:56:09.871383+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871475+00:00", "trade", 5.5, 3.0]
["2026-09-03T17:56:09.871532+00:00", "trade", 5.5, 800.0]
["2026-09-03T17:56:09.871554+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871574+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871574+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871574+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871579+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871598+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:56:09.871599+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871609+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871609+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871609+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871614+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871634+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871643+00:00", "trade", 5.5, 629.0]
["2026-09-03T17:56:09.871700+00:00", "trade", 5.5, 64.0]
["2026-09-03T17:56:09.871724+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871724+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871724+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871729+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871744+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871749+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871749+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871754+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871764+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871904+00:00", "trade", 5.5, 500.0]
["2026-09-03T17:56:09.871904+00:00", "trade", 5.5, 7500.0]
["2026-09-03T17:56:09.871914+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871954+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871954+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.871995+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.872080+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.872155+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.872235+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.872315+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.872396+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.872516+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.872591+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.872596+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.872686+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.873480+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:56:09.874487+00:00", "trade", 5.5, 74.0]
["2026-09-03T17:56:09.881335+00:00", "trade", 5.5, 400.0]
["2026-09-03T17:56:09.882374+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:09.882754+00:00", "trade", 5.5, 104.0]
["2026-09-03T17:56:10.109464+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.109539+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.109554+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.110276+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.213715+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:10.213772+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.214529+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.332660+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.332715+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.333486+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.333963+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.334018+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.334865+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.335306+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.336985+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.337466+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.615933+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.616003+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.616278+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:10.620143+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:56:10.625997+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:56:11.081940+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.082376+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.082421+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.082441+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.082707+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.082717+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.082772+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.111787+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:11.112152+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.112162+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.112392+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.112498+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.112658+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.112713+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.331333+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.331348+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.331378+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.331684+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.331694+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.331864+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.332019+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.332430+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.431280+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.431325+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.431350+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.431526+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.431531+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.431621+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.431862+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.432333+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.433661+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.434102+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.532010+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.532255+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.532426+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.532576+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.533052+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.852817+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.853153+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:11.853439+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.045435+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.045680+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.045821+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.046011+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.046011+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.046502+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.046502+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.201776+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.201832+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.201842+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.202122+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.202167+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.202393+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.202834+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.203275+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.493315+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:56:12.493760+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.494106+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:12.694887+00:00", "trade", 5.5004, 103.0]
["2026-09-03T17:56:13.796271+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:13.992537+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:13.992798+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:13.992813+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:13.992828+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:13.992888+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:13.992933+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:13.992988+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:13.993094+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:13.993535+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:13.993976+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.124225+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.124270+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.124280+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.124406+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.124416+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.124466+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.124546+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.124566+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.124817+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.124817+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.125298+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.125739+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.699352+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.699382+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.699397+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.699538+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.699548+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.699613+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.699693+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.699883+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:14.700324+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.051659+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.051730+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.051740+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.051805+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.051965+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.052005+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.091148+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.095228+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.096812+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.550365+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.550405+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.550470+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.550550+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.550565+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.550630+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.550690+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.550745+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.550755+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.550961+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:15.551402+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:16.132608+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:16.132674+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:16.132694+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:16.132734+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:16.354486+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:17.128074+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:19.390260+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:19.390727+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.566235+00:00", "trade", 5.5003, 100.0]
["2026-09-03T17:56:21.570447+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.570793+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.625162+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.625167+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.625227+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.625232+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.625292+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.625498+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.744691+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.744751+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.744886+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.744891+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.744956+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.745027+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.936998+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.937103+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.937193+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.937259+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.937324+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.937329+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:21.937374+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.218281+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.218472+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.218487+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.218527+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.218542+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.218587+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.218602+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.218622+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.705354+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.705404+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.705464+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.705544+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.705554+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.705615+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:22.705690+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.197373+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.197403+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.197433+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.197468+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.197483+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.197764+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.198245+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.198726+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.429881+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.430021+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.430442+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.430843+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.759284+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.759624+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:23.866206+00:00", "trade", 5.49, 100.0]
["2026-09-03T17:56:23.866218+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:56:27.043596+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:56:27.768813+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:27.769274+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:30.007989+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:30.828259+00:00", "trade", 5.495, 96.0]
["2026-09-03T17:56:32.930169+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:32.930610+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:33.004693+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:34.360964+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:34.361220+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:34.361235+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:34.361240+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:34.361250+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:34.361265+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:34.361315+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:34.855285+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:35.735481+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:36.383243+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:56:38.087290+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.087481+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.087491+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.087556+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.087631+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.328323+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.328474+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.328584+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.328659+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.784036+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.784227+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.784237+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.784302+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.784362+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.784372+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.784382+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.979701+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:38.980037+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:39.159995+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:39.159995+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:39.160035+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:39.160095+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:39.160125+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:39.160165+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:39.160215+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:39.250224+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:39.250294+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:39.250304+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:39.250480+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:39.250555+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:40.173062+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:40.173127+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:40.173137+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:40.173182+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:40.173197+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:40.173603+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:40.174045+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.288167+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.288358+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.288368+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.288428+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.288503+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.288749+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.289205+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.523381+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.523542+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.523552+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.523597+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.523602+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.523923+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.524349+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.673408+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.673593+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.673603+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.673669+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.673734+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.673784+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:41.673789+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.023648+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.023884+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.024205+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.024656+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.228049+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.228119+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.228134+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.228180+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.228190+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.292472+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.292543+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.292578+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.292588+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.370157+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.370337+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.370347+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.370463+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.370483+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.370488+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.870501+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.870777+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.870782+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:44.870837+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:49.036567+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:49.809133+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:50.085946+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:50.330783+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:52.320993+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:52.321464+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:53.507297+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:56:56.941909+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:57:00.008021+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:01.284740+00:00", "trade", 5.495, 20.0]
["2026-09-03T17:57:01.324055+00:00", "trade", 5.495, 4.0]
["2026-09-03T17:57:01.562913+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:57:02.655734+00:00", "trade", 5.501, 100.0]
["2026-09-03T17:57:03.137739+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:03.138140+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:03.138351+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:03.167235+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:03.784747+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:03.786045+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:03.845373+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:57:03.885326+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:03.885607+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:04.591800+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:06.393049+00:00", "trade", 5.495, 3.0]
["2026-09-03T17:57:06.396543+00:00", "trade", 5.495, 3.0]
["2026-09-03T17:57:07.363073+00:00", "trade", 5.4962, 3.0]
["2026-09-03T17:57:09.180800+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:57:10.668096+00:00", "trade", 5.495, 185.0]
["2026-09-03T17:57:10.721497+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:57:11.574916+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:57:11.575166+00:00", "trade", 5.495, 63.0]
["2026-09-03T17:57:11.575355+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:57:11.868874+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:57:11.869141+00:00", "trade", 5.495, 135.0]
["2026-09-03T17:57:12.434274+00:00", "trade", 5.4961, 6.0]
["2026-09-03T17:57:13.237989+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:16.103348+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:17.320486+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:20.707007+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:57:20.707242+00:00", "trade", 5.495, 107.0]
["2026-09-03T17:57:20.707428+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:57:24.148022+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:24.150858+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:24.300364+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:24.300614+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:25.514358+00:00", "trade", 5.5009, 100.0]
["2026-09-03T17:57:26.340006+00:00", "trade", 5.4997, 62.0]
["2026-09-03T17:57:28.943131+00:00", "trade", 5.4999, 2.0]
["2026-09-03T17:57:30.008044+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:32.096052+00:00", "trade", 5.49, 50.0]
["2026-09-03T17:57:33.551703+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:57:34.792711+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:57:35.851716+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:57:37.367021+00:00", "trade", 5.495, 8.0]
["2026-09-03T17:57:37.387683+00:00", "trade", 5.495, 7.0]
["2026-09-03T17:57:37.674297+00:00", "trade", 5.49, 99.0]
["2026-09-03T17:57:37.678458+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:37.745960+00:00", "trade", 5.4923, 38.0]
["2026-09-03T17:57:37.833929+00:00", "trade", 5.49, 50.0]
["2026-09-03T17:57:38.603311+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:38.606318+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:38.620141+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:38.620326+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:38.642574+00:00", "trade", 5.5, 35.0]
["2026-09-03T17:57:38.686413+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:39.107488+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:57:40.564821+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:57:41.280944+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:42.108697+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:43.193725+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:43.671842+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:45.069983+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:57:45.763329+00:00", "trade", 5.49, 50.0]
["2026-09-03T17:57:45.765233+00:00", "trade", 5.495, 108.0]
["2026-09-03T17:57:45.766478+00:00", "trade", 5.49, 50.0]
["2026-09-03T17:57:45.767482+00:00", "trade", 5.49, 50.0]
["2026-09-03T17:57:45.768955+00:00", "trade", 5.49, 8.0]
["2026-09-03T17:57:46.669791+00:00", "trade", 5.495, 100.0]
["2026-09-03T17:57:47.692164+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:57:50.094676+00:00", "trade", 5.4996, 13.0]
["2026-09-03T17:57:50.127117+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:57:54.086365+00:00", "trade", 5.4999, 132.0]
["2026-09-03T17:57:55.454644+00:00", "trade", 5.49, 99.0]
["2026-09-03T17:57:58.302523+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:57:59.354631+00:00", "trade", 5.495, 50.0]
["2026-09-03T17:58:00.008071+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:03.048376+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:07.314926+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:07.318805+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:07.320184+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:07.320374+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:10.683124+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:58:12.720233+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:12.723445+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:12.776684+00:00", "trade", 5.5, 1.0]
["2026-09-03T17:58:12.825427+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:12.825743+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:14.685164+00:00", "trade", 5.4933, 130.0]
["2026-09-03T17:58:14.685537+00:00", "trade", 5.4933, 1.0]
["2026-09-03T17:58:16.041956+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:58:17.620247+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:58:25.384775+00:00", "trade", 5.49, 50.0]
["2026-09-03T17:58:27.507743+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:58:28.198182+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:28.199110+00:00", "trade", 5.5, 200.0]
["2026-09-03T17:58:28.199173+00:00", "trade", 5.5, 7800.0]
["2026-09-03T17:58:28.199179+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:28.199545+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:28.199570+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:28.199620+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:28.199702+00:00", "trade", 5.5, 582.0]
["2026-09-03T17:58:28.199836+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:28.260847+00:00", "trade", 5.5, 2959.0]
["2026-09-03T17:58:28.993830+00:00", "trade", 5.49, 50.0]
["2026-09-03T17:58:29.475728+00:00", "trade", 5.4999, 491.0]
["2026-09-03T17:58:30.008093+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:30.532512+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:58:31.729533+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:58:32.736332+00:00", "trade", 5.5, 2.0]
["2026-09-03T17:58:33.526195+00:00", "trade", 5.5, 50.0]
["2026-09-03T17:58:34.111640+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:34.111702+00:00", "trade", 5.5, 54.0]
["2026-09-03T17:58:34.239965+00:00", "trade", 5.4999, 100.0]
["2026-09-03T17:58:34.688401+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:39.456526+00:00", "trade", 5.4999, 50.0]
["2026-09-03T17:58:43.586899+00:00", "trade", 5.495, 36.0]
["2026-09-03T17:58:44.154017+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.154027+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.271246+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.271286+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.271296+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.271581+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.271817+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.272258+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.569219+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.569259+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.569289+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.569304+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.569334+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.569560+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.569755+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.570196+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.604613+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.604658+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.604683+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.604793+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.604803+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.605164+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.605605+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.652176+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.652517+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.652782+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.653223+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.943564+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.943909+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.944115+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:44.944556+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:45.443000+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:45.443401+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:45.443552+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:45.443812+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:45.443888+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:45.953103+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:46.006860+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:46.158524+00:00", "trade", 5.495, 70.0]
["2026-09-03T17:58:46.158554+00:00", "trade", 5.49, 70.0]
["2026-09-03T17:58:46.159193+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:46.990904+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:47.124507+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:49.342491+00:00", "trade", 5.49, 99.0]
["2026-09-03T17:58:50.172936+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:51.042683+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:51.043120+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:51.530257+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:58:54.597916+00:00", "trade", 5.4998, 138.0]
["2026-09-03T17:58:54.775109+00:00", "trade", 5.4983, 47.0]
["2026-09-03T17:58:56.419119+00:00", "trade", 5.495, 85.0]
["2026-09-03T17:58:58.875248+00:00", "trade", 5.49, 618.0]
["2026-09-03T17:59:00.008121+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:00.274561+00:00", "trade", 5.495, 150.0]
["2026-09-03T17:59:00.410523+00:00", "trade", 5.498, 1.0]
["2026-09-03T17:59:01.768292+00:00", "trade", 5.4962, 2.0]
["2026-09-03T17:59:03.332513+00:00", "trade", 5.495, 200.0]
["2026-09-03T17:59:03.399678+00:00", "trade", 5.495, 180.0]
["2026-09-03T17:59:04.422550+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:59:07.017489+00:00", "trade", 5.5007, 100.0]
["2026-09-03T17:59:07.197427+00:00", "trade", 5.5, 40.0]
["2026-09-03T17:59:07.223919+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:07.651696+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:08.523748+00:00", "trade", 5.49, 40.0]
["2026-09-03T17:59:10.035067+00:00", "trade", 5.5007, 19.0]
["2026-09-03T17:59:10.685098+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:59:10.686123+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:11.069986+00:00", "trade", 5.4938, 1.0]
["2026-09-03T17:59:11.071052+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:11.259074+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:11.921975+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:11.922165+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:11.922175+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:11.922301+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:11.922311+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:11.922371+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:11.922376+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:11.922922+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:11.923353+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:11.923764+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:11.926125+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.738110+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.739869+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.740059+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.740245+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.740255+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.740320+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.740395+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.989601+00:00", "trade", 5.4999, 16.0]
["2026-09-03T17:59:12.990725+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.990915+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.990925+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.990990+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.991061+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.993311+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:12.996103+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:13.378156+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:13.378351+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:13.378361+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:13.378421+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:13.378486+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:13.378496+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:13.378546+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:13.839415+00:00", "trade", 5.5, 300.0]
["2026-09-03T17:59:13.840429+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:14.055286+00:00", "trade", 5.49, 40.0]
["2026-09-03T17:59:14.543574+00:00", "trade", 5.495, 200.0]
["2026-09-03T17:59:14.830713+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:15.014409+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:15.072989+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:18.467853+00:00", "trade", 5.49, 40.0]
["2026-09-03T17:59:22.821705+00:00", "trade", 5.4901, 825.0]
["2026-09-03T17:59:23.610082+00:00", "trade", 5.49, 99.0]
["2026-09-03T17:59:24.572153+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:59:24.578288+00:00", "trade", 5.495, 300.0]
["2026-09-03T17:59:24.580224+00:00", "trade", 5.495, 38.0]
["2026-09-03T17:59:24.610870+00:00", "trade", 5.495, 66.0]
["2026-09-03T17:59:25.280167+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.280177+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.280212+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.280232+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.280257+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.280412+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.280503+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.280583+00:00", "trade", 5.5, 99.0]
["2026-09-03T17:59:25.280708+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.281184+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.305502+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.305522+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.305572+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.305587+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.305767+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.306775+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.306910+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.385793+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.385978+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.386319+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.386489+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.479726+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.480027+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.480067+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.480117+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.480212+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.480693+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.598343+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.598674+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.598684+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.598729+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.598744+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.699243+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.699573+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.699583+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.699619+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.790961+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:25.791382+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:26.542667+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:27.407056+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:27.407517+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:28.076337+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:30.008143+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:31.814709+00:00", "trade", 5.4996, 100.0]
["2026-09-03T17:59:31.925625+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:32.029061+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:35.735199+00:00", "trade", 5.4995, 36.0]
["2026-09-03T17:59:36.978380+00:00", "trade", 5.494, 1.0]
["2026-09-03T17:59:37.246380+00:00", "trade", 5.5, 100.0]
["2026-09-03T17:59:37.246395+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:37.246836+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:37.333181+00:00", "trade", 5.5007, 100.0]
["2026-09-03T17:59:37.465506+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.029090+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.177667+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:59:38.178435+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.178701+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.179257+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.179698+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.381686+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:59:38.382135+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.382315+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.382330+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.382460+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.382475+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.387823+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.388314+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.393928+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.394369+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.422442+00:00", "trade", 5.5, 11.0]
["2026-09-03T17:59:38.698417+00:00", "trade", 5.5, 54.0]
["2026-09-03T17:59:38.700977+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.701002+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.701042+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.701218+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.701248+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.701258+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.701313+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.701549+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.701990+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.797667+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.797752+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.797873+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.798088+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.889465+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.889781+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:38.889836+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:39.161908+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:39.161963+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:39.162258+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:39.162258+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:39.162499+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:39.867745+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:39.936333+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:39.936594+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:39.936604+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:39.936614+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:39.936669+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:39.937215+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:39.937671+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.056805+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.057080+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.057085+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.057145+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.057672+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.058133+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.060152+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.060493+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.300117+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:59:40.300178+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.300454+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.300464+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.300489+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.300504+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.300519+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.300524+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.301110+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.301942+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.302550+00:00", "trade", 5.4998, 1500.0]
["2026-09-03T17:59:40.303801+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.304729+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.305310+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.338649+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.338725+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.338920+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.341727+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.628714+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.628909+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.629055+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.632778+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.963725+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.964071+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.964116+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:40.964261+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.077009+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.077250+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.080528+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.081079+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.081560+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.153050+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.153225+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.153446+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.153586+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.153601+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.153987+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.154428+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.260651+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.260861+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.261222+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.293738+00:00", "trade", 5.5, 9.0]
["2026-09-03T17:59:41.293925+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.294170+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.294180+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.294190+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.294260+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.294306+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.357920+00:00", "trade", 5.4991, 1500.0]
["2026-09-03T17:59:41.358353+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.358363+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.358398+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.358699+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.358749+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.359455+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.393581+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.393902+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.393997+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.478403+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.478448+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.482413+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:41.938321+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:42.063990+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:42.064160+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:42.254061+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:42.259063+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:42.423198+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:43.364942+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:43.512472+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:43.512823+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:43.513074+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:43.516351+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:43.571648+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:43.571979+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:43.571989+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:43.572039+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:43.572049+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.028634+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.028960+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.028975+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.029035+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.393301+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.393571+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.393581+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.393641+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.393691+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.434664+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.434729+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.434959+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.435000+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.435050+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.861172+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.861523+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.913923+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.913958+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.913998+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.914203+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.914259+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:44.914304+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.092968+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.092978+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.093013+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.093309+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.093339+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.093359+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.093545+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.093986+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.246087+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.246132+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.246157+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.246428+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.246453+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.246473+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.653485+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.653831+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.949674+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:45.950020+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:46.016909+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:46.017255+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:46.156887+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:46.157233+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:46.736093+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:59:47.072939+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.072994+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.073014+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.073194+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.073290+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.073330+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.073550+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.073986+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.289133+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.289453+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.289473+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.289478+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.289509+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.811461+00:00", "trade", 5.4974, 1500.0]
["2026-09-03T17:59:47.812256+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.812587+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.812597+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.812607+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.812642+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.908124+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.908179+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.908184+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.908465+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:47.908475+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:48.018115+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:48.018456+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:48.849742+00:00", "trade", 5.49, 35.0]
["2026-09-03T17:59:49.092047+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:49.694708+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:59:49.695151+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:49.695326+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:49.695497+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:49.695502+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:49.695542+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:49.695762+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:49.696203+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.147711+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.148148+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.181121+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.588453+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:59:50.589085+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.591096+00:00", "trade", 5.4998, 1500.0]
["2026-09-03T17:59:50.591531+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.591867+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.591877+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.591882+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.591922+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.593531+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.597555+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.939393+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.939724+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:50.939779+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.141694+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.141744+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.141754+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.141939+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.142035+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.142080+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.217459+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.217785+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.217805+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.217810+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.217850+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.510981+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.510991+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.511026+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.511222+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.511322+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.511327+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.694628+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.694969+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.695169+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:51.695650+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.037147+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.037417+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.037427+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.037488+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.037533+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.391068+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.391409+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.391429+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.391464+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.391599+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.392035+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.584678+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:59:52.585119+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.585164+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.585194+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.585420+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.585465+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.585515+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.585700+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.586141+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.586623+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.586623+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.586663+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.586663+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.587540+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.587540+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.587540+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.589545+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.622954+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.951094+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.951139+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.951169+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.951284+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.951294+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:52.955945+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.336339+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.336670+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.336725+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.338023+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.382334+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.382374+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.385581+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.436876+00:00", "trade", 5.4974, 1500.0]
["2026-09-03T17:59:53.437309+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.437645+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.437700+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.438738+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.673686+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.673731+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:53.674077+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:54.182074+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:54.332023+00:00", "trade", 5.495, 200.0]
["2026-09-03T17:59:54.333028+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:54.341152+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:55.072150+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:56.495086+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:56.507987+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:56.508639+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:56.894500+00:00", "trade", 5.5006, 100.0]
["2026-09-03T17:59:56.915536+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.075957+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.076598+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.079946+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.080793+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.084066+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.085164+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.086567+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.088742+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.089845+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.091188+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.093669+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.094807+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.096095+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.098350+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.099448+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.100886+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.103387+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.104490+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.107131+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.495539+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.905117+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.905378+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.906431+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.908190+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.983193+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.983774+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.986155+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.987057+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.988170+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.990190+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.991257+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.992405+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.994630+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.995698+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:57.996871+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:58.017710+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:58.552471+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:58.555248+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:58.555839+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:58.557212+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:58.558280+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:58.560721+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:58.906412+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:58.908557+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:58.909550+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:58.913078+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:58.925638+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:58.925999+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:59.021390+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:59.043478+00:00", "quote", 5.49, 5.5]
["2026-09-03T17:59:59.206674+00:00", "trade", 5.5, 1500.0]
["2026-09-03T17:59:59.845124+00:00", "trade", 5.49, 25.0]
["2026-09-03T18:00:00.008196+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.344464+00:00", "trade", 5.4995, 246.0]
["2026-09-03T18:00:00.344605+00:00", "trade", 5.4989, 2.0]
["2026-09-03T18:00:00.376773+00:00", "trade", 5.5, 1500.0]
["2026-09-03T18:00:00.377238+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.377273+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.377293+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.379359+00:00", "trade", 5.4998, 1500.0]
["2026-09-03T18:00:00.422319+00:00", "trade", 5.495, 6.0]
["2026-09-03T18:00:00.655634+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.655689+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.662014+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.666234+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.682734+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.684152+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.690117+00:00", "trade", 5.5, 600.0]
["2026-09-03T18:00:00.690121+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.704049+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.704581+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.759150+00:00", "trade", 5.5, 72.0]
["2026-09-03T18:00:00.791747+00:00", "trade", 5.5, 14.0]
["2026-09-03T18:00:00.791747+00:00", "trade", 5.5, 56.0]
["2026-09-03T18:00:00.791753+00:00", "trade", 5.5, 250.0]
["2026-09-03T18:00:00.791756+00:00", "trade", 5.5, 400.0]
["2026-09-03T18:00:00.791760+00:00", "trade", 5.5, 400.0]
["2026-09-03T18:00:00.791763+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.791763+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.791768+00:00", "trade", 5.5, 80.0]
["2026-09-03T18:00:00.791783+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:00:00.791810+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.791810+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.791813+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.791873+00:00", "trade", 5.5, 1.0]
["2026-09-03T18:00:00.791877+00:00", "trade", 5.5, 1000.0]
["2026-09-03T18:00:00.791878+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:00:00.791879+00:00", "trade", 5.5, 2983.0]
["2026-09-03T18:00:00.791882+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.791882+00:00", "trade", 5.5, 120.0]
["2026-09-03T18:00:00.791885+00:00", "trade", 5.5, 1806.0]
["2026-09-03T18:00:00.791885+00:00", "trade", 5.5, 20.0]
["2026-09-03T18:00:00.791906+00:00", "trade", 5.5, 1000.0]
["2026-09-03T18:00:00.791912+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.791912+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.791912+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.791915+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.791918+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792024+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792042+00:00", "trade", 5.5, 2200.0]
["2026-09-03T18:00:00.792044+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792099+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792111+00:00", "trade", 5.5, 227.0]
["2026-09-03T18:00:00.792111+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:00:00.792114+00:00", "trade", 5.5, 260.0]
["2026-09-03T18:00:00.792117+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:00:00.792117+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.792121+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.792121+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.792144+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792144+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792149+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792149+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792150+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:00:00.792186+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.792189+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.792189+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.792189+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792192+00:00", "trade", 5.5, 3600.0]
["2026-09-03T18:00:00.792196+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.792196+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.792199+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792229+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792239+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792259+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792284+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792294+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792299+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792324+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792333+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.792334+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792339+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792354+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792439+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792469+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.792853+00:00", "trade", 5.5, 70.0]
["2026-09-03T18:00:00.792916+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.795732+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.795943+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.795988+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.796073+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.796389+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.824110+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.870615+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.871668+00:00", "trade", 5.5, 1.0]
["2026-09-03T18:00:00.871668+00:00", "trade", 5.5, 240.0]
["2026-09-03T18:00:00.871668+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.871668+00:00", "trade", 5.5, 60.0]
["2026-09-03T18:00:00.871668+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:00:00.871668+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.871668+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:00.872014+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.872014+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.872029+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.872029+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:00:00.872029+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:00.872605+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:00.872760+00:00", "trade", 5.5, 21.0]
["2026-09-03T18:00:00.872765+00:00", "trade", 5.5, 300.0]
["2026-09-03T18:00:00.873232+00:00", "trade", 5.5, 2900.0]
["2026-09-03T18:00:00.874675+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:00.874740+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:00.874747+00:00", "trade", 5.5, 3699.0]
["2026-09-03T18:00:00.874830+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:00.879847+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:00.882714+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:00.912830+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:00.933921+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:00.934266+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:00.934719+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:00:00.934813+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:00.954433+00:00", "trade", 5.505, 500.0]
["2026-09-03T18:00:01.192179+00:00", "trade", 5.505, 8.0]
["2026-09-03T18:00:01.266441+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.274890+00:00", "trade", 5.505, 11.0]
["2026-09-03T18:00:01.295838+00:00", "trade", 5.505, 99.0]
["2026-09-03T18:00:01.303605+00:00", "trade", 5.505, 246.0]
["2026-09-03T18:00:01.334783+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.410228+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.412115+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.412122+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.419158+00:00", "trade", 5.5, 3.0]
["2026-09-03T18:00:01.419234+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.419244+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.419349+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.436069+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.436109+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.436248+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.436585+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.436716+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.436966+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.437237+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.437297+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.438620+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.439818+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.440028+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.440490+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.441005+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.441647+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.441933+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.442027+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.443221+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.443402+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.443853+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.444367+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.445723+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.446915+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.447082+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.447561+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.448393+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.449816+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.451010+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.451142+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.451616+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.452591+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.453220+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.453542+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.453621+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.454057+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.454759+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.455018+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.455455+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.456365+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.457610+00:00", "trade", 5.5, 153.0]
["2026-09-03T18:00:01.457610+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.457740+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.458702+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.459676+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.459946+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.459991+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.460612+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.460622+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.461980+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.462936+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.463189+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.463855+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.464055+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.465023+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.466266+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.466421+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.466902+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.467375+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.468737+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.469930+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.469950+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.470090+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.470591+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.470807+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.471440+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.472799+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.474009+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.474162+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.474656+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.475521+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.476477+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.477460+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.477713+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.478460+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.478820+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.480170+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.481487+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.481695+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.482109+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.482642+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.483592+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.484544+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.484785+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.484972+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.485446+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.485807+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.486338+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.487288+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.487421+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.487857+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.488247+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.488514+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.488524+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.489170+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.489603+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.490596+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.490804+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.491782+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.491967+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.492468+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.492971+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.494310+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.495654+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.496859+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.497007+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.497465+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.497945+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.498427+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.498768+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.498977+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.500021+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.500222+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.500369+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.500858+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.501189+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.501719+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.502663+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.503860+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.503981+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:00:01.504482+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.620102+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.633390+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:00:01.633420+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:00:01.633441+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:00:01.633459+00:00", "trade", 5.5075, 100.0]
["2026-09-03T18:00:01.634240+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:01.643774+00:00", "trade", 5.505, 105.0]
["2026-09-03T18:00:01.684686+00:00", "trade", 5.5075, 100.0]
["2026-09-03T18:00:01.828797+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:00:02.285622+00:00", "trade", 5.505, 500.0]
["2026-09-03T18:00:02.335973+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:02.336745+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:02.794869+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:03.086136+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:03.234004+00:00", "trade", 5.4996, 1.0]
["2026-09-03T18:00:03.234814+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:03.299172+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:03.328251+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:03.642868+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:00:04.332467+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:00:04.459112+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:00:05.274197+00:00", "trade", 5.4995, 15.0]
["2026-09-03T18:00:05.274879+00:00", "trade", 5.5002, 2.0]
["2026-09-03T18:00:07.840589+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:00:09.234643+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:09.360112+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:00:09.636207+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:10.745442+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:00:11.018708+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:11.253105+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:11.264204+00:00", "trade", 5.505, 1500.0]
["2026-09-03T18:00:11.286770+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:00:11.370017+00:00", "trade", 5.505, 400.0]
["2026-09-03T18:00:11.409795+00:00", "trade", 5.505, 1500.0]
["2026-09-03T18:00:11.439680+00:00", "trade", 5.4999, 102.0]
["2026-09-03T18:00:11.919245+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:00:13.296016+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:00:13.438103+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:14.822104+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:00:16.298785+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:00:16.875240+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:00:17.069438+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:17.464522+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:17.758186+00:00", "trade", 5.5038, 50.0]
["2026-09-03T18:00:17.965493+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:23.119717+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:23.163732+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:23.216998+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:23.329020+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:23.945855+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:24.109955+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:24.221491+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:25.426449+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:25.430303+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:25.433175+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:25.694561+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:25.695012+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:26.267380+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:00:27.365011+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:27.731738+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:28.354962+00:00", "trade", 5.5003, 100.0]
["2026-09-03T18:00:28.662305+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:29.963923+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:30.008223+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:30.206966+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:30.341225+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:31.599600+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:32.045239+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:32.045410+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:32.088951+00:00", "trade", 5.5003, 100.0]
["2026-09-03T18:00:32.944787+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:33.124444+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:33.291669+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:00:34.243619+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:34.389118+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:00:35.845160+00:00", "trade", 5.4997, 138.0]
["2026-09-03T18:00:37.369784+00:00", "trade", 5.5013, 8.0]
["2026-09-03T18:00:37.370286+00:00", "trade", 5.4999, 213.0]
["2026-09-03T18:00:37.379274+00:00", "trade", 5.5013, 9.0]
["2026-09-03T18:00:37.627448+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:00:37.731032+00:00", "trade", 5.5, 28.0]
["2026-09-03T18:00:37.731092+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:37.732095+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:37.775498+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:37.941286+00:00", "trade", 5.505, 84.0]
["2026-09-03T18:00:38.627909+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:38.923220+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:39.097114+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:39.905831+00:00", "trade", 5.51, 25.0]
["2026-09-03T18:00:39.917751+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:00:39.973991+00:00", "trade", 5.5099, 4.0]
["2026-09-03T18:00:40.610613+00:00", "trade", 5.5, 1500.0]
["2026-09-03T18:00:43.356029+00:00", "trade", 5.5003, 100.0]
["2026-09-03T18:00:44.583858+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:44.927660+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:45.061849+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:45.937517+00:00", "trade", 5.501, 1500.0]
["2026-09-03T18:00:49.984263+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:50.251573+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:50.254545+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:52.671030+00:00", "trade", 5.5, 20.0]
["2026-09-03T18:00:52.672472+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:53.092572+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:00:53.150342+00:00", "trade", 5.505, 4.0]
["2026-09-03T18:00:53.733064+00:00", "trade", 5.5038, 2.0]
["2026-09-03T18:00:53.733422+00:00", "trade", 5.5038, 1.0]
["2026-09-03T18:00:53.932985+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:00:54.607765+00:00", "trade", 5.505, 65.0]
["2026-09-03T18:00:54.607786+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:00:54.607834+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:00:54.614766+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:00:54.615908+00:00", "trade", 5.5097, 100.0]
["2026-09-03T18:00:54.628782+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:00:54.953812+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:00:55.108954+00:00", "trade", 5.505, 6.0]
["2026-09-03T18:00:55.677461+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:00:55.785360+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:56.256704+00:00", "trade", 5.5003, 200.0]
["2026-09-03T18:00:56.428439+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:00:56.428457+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:00:56.822996+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:56.963224+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:57.064652+00:00", "trade", 5.505, 5.0]
["2026-09-03T18:00:58.065557+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:00:58.128484+00:00", "trade", 5.5038, 50.0]
["2026-09-03T18:00:58.928623+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:00:59.824551+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:00:59.825597+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:59.873095+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:59.873616+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:00:59.928867+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:00.008246+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:00.476744+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:01:00.875603+00:00", "trade", 5.505, 27.0]
["2026-09-03T18:01:01.040063+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:01.087586+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:01.153746+00:00", "trade", 5.5001, 50.0]
["2026-09-03T18:01:01.368029+00:00", "trade", 5.51, 50.0]
["2026-09-03T18:01:01.368056+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:01:01.826231+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:02.609190+00:00", "trade", 5.5039, 50.0]
["2026-09-03T18:01:03.161137+00:00", "trade", 5.5038, 36.0]
["2026-09-03T18:01:03.161498+00:00", "trade", 5.5038, 1.0]
["2026-09-03T18:01:03.366844+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:01:04.840049+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:04.840119+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:04.852329+00:00", "trade", 5.51, 50.0]
["2026-09-03T18:01:05.278006+00:00", "trade", 5.5031, 11.0]
["2026-09-03T18:01:05.567907+00:00", "trade", 5.505, 400.0]
["2026-09-03T18:01:05.567943+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:01:05.578681+00:00", "trade", 5.505, 105.0]
["2026-09-03T18:01:05.578838+00:00", "trade", 5.505, 52.0]
["2026-09-03T18:01:05.581310+00:00", "trade", 5.505, 148.0]
["2026-09-03T18:01:05.587709+00:00", "trade", 5.51, 52.0]
["2026-09-03T18:01:05.588127+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:01:05.588355+00:00", "trade", 5.51, 48.0]
["2026-09-03T18:01:05.937145+00:00", "trade", 5.5044, 50.0]
["2026-09-03T18:01:07.774843+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:08.800644+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:01:08.800671+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:01:08.962088+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:01:09.925119+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:09.925149+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:10.028684+00:00", "trade", 5.4999, 300.0]
["2026-09-03T18:01:10.912030+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:11.285401+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:01:11.651238+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:01:12.459830+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:01:12.460955+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:01:12.482612+00:00", "trade", 5.5063, 100.0]
["2026-09-03T18:01:12.968474+00:00", "trade", 5.5063, 100.0]
["2026-09-03T18:01:14.231993+00:00", "trade", 5.5043, 50.0]
["2026-09-03T18:01:14.757822+00:00", "trade", 5.5099, 1.0]
["2026-09-03T18:01:16.994610+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:18.039675+00:00", "trade", 5.5045, 50.0]
["2026-09-03T18:01:18.832338+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:01:19.906067+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:20.473993+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:21.040525+00:00", "trade", 5.5042, 50.0]
["2026-09-03T18:01:21.696565+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:21.717340+00:00", "trade", 5.505, 103.0]
["2026-09-03T18:01:21.759209+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:01:21.759546+00:00", "trade", 5.505, 128.0]
["2026-09-03T18:01:21.759828+00:00", "trade", 5.505, 54.0]
["2026-09-03T18:01:21.759855+00:00", "trade", 5.505, 46.0]
["2026-09-03T18:01:21.991375+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:21.991496+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:22.551589+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:23.197810+00:00", "trade", 5.5038, 50.0]
["2026-09-03T18:01:23.317166+00:00", "trade", 5.5001, 50.0]
["2026-09-03T18:01:24.788587+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:01:26.502399+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:27.217129+00:00", "trade", 5.5041, 50.0]
["2026-09-03T18:01:28.205575+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:28.235015+00:00", "trade", 5.5003, 11.0]
["2026-09-03T18:01:29.625477+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:30.008273+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:30.099993+00:00", "trade", 5.505, 2500.0]
["2026-09-03T18:01:30.658168+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:01:30.658192+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:31.995705+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:33.940288+00:00", "trade", 5.5001, 50.0]
["2026-09-03T18:01:34.221336+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:34.267185+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:35.905717+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:35.906766+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:35.928849+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:36.294964+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:37.041077+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:01:37.737006+00:00", "trade", 5.5038, 50.0]
["2026-09-03T18:01:38.511061+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:39.473408+00:00", "trade", 5.5001, 50.0]
["2026-09-03T18:01:40.037864+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:40.178729+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:40.283744+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:40.418091+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:40.985737+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:41.022745+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:41.446718+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:41.458227+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:01:41.502280+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:41.982416+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:42.489474+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:43.387435+00:00", "trade", 5.504, 50.0]
["2026-09-03T18:01:43.387836+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:01:45.951584+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:45.952730+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:01:46.195488+00:00", "trade", 5.5014, 1.0]
["2026-09-03T18:01:47.505091+00:00", "trade", 5.505, 13.0]
["2026-09-03T18:01:47.505602+00:00", "trade", 5.505, 37.0]
["2026-09-03T18:01:48.068330+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:01:48.069469+00:00", "trade", 5.5001, 50.0]
["2026-09-03T18:01:48.070471+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:01:48.264639+00:00", "trade", 5.5, 36.0]
["2026-09-03T18:01:49.958667+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:01:50.097994+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:51.825648+00:00", "trade", 5.5045, 50.0]
["2026-09-03T18:01:51.904890+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:52.983562+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:53.879671+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:54.695813+00:00", "trade", 5.5001, 50.0]
["2026-09-03T18:01:56.747111+00:00", "trade", 5.5043, 50.0]
["2026-09-03T18:01:56.817439+00:00", "trade", 5.505, 20.0]
["2026-09-03T18:01:57.635687+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:01:59.274185+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:01:59.274203+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:02:00.008296+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:00.237428+00:00", "trade", 5.5046, 50.0]
["2026-09-03T18:02:01.299980+00:00", "trade", 5.505, 9.0]
["2026-09-03T18:02:01.589039+00:00", "trade", 5.5, 30.0]
["2026-09-03T18:02:01.700162+00:00", "trade", 5.5045, 5200.0]
["2026-09-03T18:02:02.385166+00:00", "trade", 5.5046, 50.0]
["2026-09-03T18:02:04.835416+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:02:05.275894+00:00", "trade", 5.5038, 200.0]
["2026-09-03T18:02:05.277418+00:00", "trade", 5.5038, 12.0]
["2026-09-03T18:02:07.906239+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:02:09.258905+00:00", "trade", 5.5001, 50.0]
["2026-09-03T18:02:10.154433+00:00", "trade", 5.505, 5.0]
["2026-09-03T18:02:10.792288+00:00", "trade", 5.5049, 50.0]
["2026-09-03T18:02:13.374886+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:02:13.655098+00:00", "trade", 5.5001, 7.0]
["2026-09-03T18:02:14.935886+00:00", "trade", 5.5041, 10.0]
["2026-09-03T18:02:14.937005+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:02:16.319583+00:00", "trade", 5.5036, 100.0]
["2026-09-03T18:02:20.183684+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:20.183745+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:20.330924+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:23.923791+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:02:25.529256+00:00", "trade", 5.5, 109.0]
["2026-09-03T18:02:25.658969+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:02:25.813317+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:02:25.813329+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:26.029933+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:27.526999+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:02:29.042024+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:02:29.680267+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:02:30.008323+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:30.462959+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:30.979276+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:02:31.756957+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:02:31.856434+00:00", "trade", 5.505, 800.0]
["2026-09-03T18:02:31.856437+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:02:31.856441+00:00", "trade", 5.505, 1500.0]
["2026-09-03T18:02:31.856441+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:02:31.858030+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:31.879059+00:00", "trade", 5.505, 96.0]
["2026-09-03T18:02:31.879399+00:00", "trade", 5.505, 75.0]
["2026-09-03T18:02:31.880154+00:00", "trade", 5.505, 81.0]
["2026-09-03T18:02:31.880987+00:00", "trade", 5.505, 14.0]
["2026-09-03T18:02:31.880987+00:00", "trade", 5.505, 68.0]
["2026-09-03T18:02:31.881122+00:00", "trade", 5.505, 53.0]
["2026-09-03T18:02:31.881246+00:00", "trade", 5.505, 187.0]
["2026-09-03T18:02:31.883955+00:00", "trade", 5.505, 157.0]
["2026-09-03T18:02:31.887338+00:00", "trade", 5.51, 75.0]
["2026-09-03T18:02:31.887525+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:31.888325+00:00", "trade", 5.505, 3896.0]
["2026-09-03T18:02:31.888460+00:00", "trade", 5.51, 25.0]
["2026-09-03T18:02:31.898540+00:00", "trade", 5.505, 102.0]
["2026-09-03T18:02:31.900837+00:00", "trade", 5.505, 2600.0]
["2026-09-03T18:02:31.900918+00:00", "trade", 5.505, 2600.0]
["2026-09-03T18:02:31.903640+00:00", "trade", 5.51, 10.0]
["2026-09-03T18:02:31.903640+00:00", "trade", 5.51, 79.0]
["2026-09-03T18:02:31.903728+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:31.903818+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:31.903818+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:31.904204+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:31.904204+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:31.904204+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:31.904284+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:31.904284+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:31.904480+00:00", "trade", 5.51, 12.0]
["2026-09-03T18:02:31.904483+00:00", "trade", 5.51, 178.0]
["2026-09-03T18:02:31.905121+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:31.921466+00:00", "trade", 5.505, 3800.0]
["2026-09-03T18:02:31.921466+00:00", "trade", 5.505, 12.0]
["2026-09-03T18:02:31.921469+00:00", "trade", 5.505, 59.0]
["2026-09-03T18:02:31.921568+00:00", "trade", 5.505, 800.0]
["2026-09-03T18:02:31.922007+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:32.189973+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:32.190936+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:32.635998+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:32.653485+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:32.682940+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:32.946149+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:02:33.141605+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:33.142086+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:33.142527+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:33.299461+00:00", "trade", 5.5003, 100.0]
["2026-09-03T18:02:33.342003+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:02:33.910497+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:34.455195+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:02:35.493129+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:35.526449+00:00", "trade", 5.505, 3700.0]
["2026-09-03T18:02:35.696605+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:02:38.708672+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:02:38.720619+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:39.082719+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:02:39.082728+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:02:39.083376+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:39.083737+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:39.225853+00:00", "trade", 5.51, 10.0]
["2026-09-03T18:02:41.227226+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:02:41.227235+00:00", "trade", 5.505, 369.0]
["2026-09-03T18:02:41.227253+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:02:41.227338+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:02:41.227497+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:02:41.227593+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:02:41.227819+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:02:41.239742+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:02:41.308320+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:02:41.308657+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:02:41.308687+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:02:41.308723+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:02:41.309156+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:02:41.309978+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:41.310018+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:41.310620+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:41.312217+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:02:41.334945+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:02:41.348880+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:02:42.692348+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:43.189670+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:43.190151+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:43.190587+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:43.474402+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:43.912428+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:44.176591+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:44.345928+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:44.474046+00:00", "trade", 5.505, 10.0]
["2026-09-03T18:02:44.474328+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:44.474769+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:44.775133+00:00", "trade", 5.5051, 1000.0]
["2026-09-03T18:02:46.776233+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:02:47.199896+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:47.418365+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:48.263679+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:48.388561+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:51.104686+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:51.104686+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:51.105002+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:51.105127+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:02:52.941503+00:00", "trade", 5.5, 40.0]
["2026-09-03T18:02:53.918579+00:00", "trade", 5.5, 40.0]
["2026-09-03T18:02:54.642294+00:00", "trade", 5.505, 264.0]
["2026-09-03T18:02:54.646432+00:00", "trade", 5.505, 36.0]
["2026-09-03T18:02:54.912441+00:00", "trade", 5.5017, 58.0]
["2026-09-03T18:02:55.066961+00:00", "trade", 5.5, 40.0]
["2026-09-03T18:02:55.688472+00:00", "trade", 5.5047, 100.0]
["2026-09-03T18:02:57.331095+00:00", "trade", 5.5, 40.0]
["2026-09-03T18:03:00.008352+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:00.182706+00:00", "trade", 5.51, 40.0]
["2026-09-03T18:03:01.000714+00:00", "trade", 5.5, 40.0]
["2026-09-03T18:03:01.716063+00:00", "trade", 5.51, 40.0]
["2026-09-03T18:03:02.822208+00:00", "trade", 5.51, 40.0]
["2026-09-03T18:03:02.823191+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:03.391452+00:00", "trade", 5.5, 40.0]
["2026-09-03T18:03:04.556410+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:04.652902+00:00", "trade", 5.51, 40.0]
["2026-09-03T18:03:05.203949+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:06.460167+00:00", "trade", 5.5, 40.0]
["2026-09-03T18:03:07.802755+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:07.803191+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:07.803231+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:07.803627+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:07.803672+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:07.833949+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:07.872741+00:00", "trade", 5.51, 40.0]
["2026-09-03T18:03:08.006219+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:08.077438+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:08.128815+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:08.330525+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:08.331306+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:08.845259+00:00", "trade", 5.51, 40.0]
["2026-09-03T18:03:09.691003+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:09.691765+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:09.692206+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:10.564288+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:10.913481+00:00", "trade", 5.5047, 12.0]
["2026-09-03T18:03:11.083502+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:11.833459+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:11.853684+00:00", "trade", 5.5047, 100.0]
["2026-09-03T18:03:12.271187+00:00", "trade", 5.5, 5.0]
["2026-09-03T18:03:13.128338+00:00", "trade", 5.51, 236.0]
["2026-09-03T18:03:13.367463+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:03:13.602915+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:14.564029+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:21.191304+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:21.191740+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:22.441901+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:03:23.768248+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:03:24.911470+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:24.911510+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:25.950342+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:03:26.006929+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:26.006949+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:26.006949+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:26.007425+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:26.007465+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:26.008187+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:26.528731+00:00", "trade", 5.51, 35.0]
["2026-09-03T18:03:26.529315+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:26.529796+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:27.051716+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:03:27.053130+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:27.053606+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:27.519719+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:27.720862+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:27.936936+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:27.936936+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:27.937377+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:28.161725+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:28.161730+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:28.314330+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:03:29.225594+00:00", "trade", 5.51, 35.0]
["2026-09-03T18:03:30.008384+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:30.896214+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:30.896675+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:30.905062+00:00", "trade", 5.51, 35.0]
["2026-09-03T18:03:31.606497+00:00", "trade", 5.51, 35.0]
["2026-09-03T18:03:31.607539+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:31.608126+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:35.045846+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:35.090422+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:36.131080+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:36.131516+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:36.406845+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:36.407326+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:36.567221+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:36.567657+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:36.854915+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:38.518093+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:38.598759+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:39.572519+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:39.689276+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:42.417313+00:00", "trade", 5.5018, 199.0]
["2026-09-03T18:03:42.444193+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:03:42.916045+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:42.916561+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:42.917002+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:43.502513+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:43.705220+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:44.153606+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:03:44.905456+00:00", "trade", 5.51, 35.0]
["2026-09-03T18:03:45.163812+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:46.547388+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:03:46.599562+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:03:47.568036+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:48.002360+00:00", "trade", 5.51, 35.0]
["2026-09-03T18:03:48.527225+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:48.853388+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:03:49.040141+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:03:49.571495+00:00", "trade", 5.5, 85.0]
["2026-09-03T18:03:49.778164+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:03:49.779072+00:00", "trade", 5.51, 157.0]
["2026-09-03T18:03:49.779431+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:49.779551+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:50.164444+00:00", "trade", 5.5045, 200.0]
["2026-09-03T18:03:50.221556+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:03:50.222138+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:51.055191+00:00", "trade", 5.51, 35.0]
["2026-09-03T18:03:52.524264+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:03:52.616198+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:53.120244+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:03:53.120331+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:53.120877+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:53.458349+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:53.905807+00:00", "trade", 5.51, 85.0]
["2026-09-03T18:03:54.484679+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:54.485165+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:55.039673+00:00", "trade", 5.51, 35.0]
["2026-09-03T18:03:55.190852+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:55.359510+00:00", "trade", 5.5045, 100.0]
["2026-09-03T18:03:55.371852+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:55.372012+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:55.429524+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:55.810820+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:57.419787+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:03:58.476701+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:58.609025+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:03:59.559486+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:04:00.008422+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:00.340185+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:00.340626+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:01.602650+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:01.904805+00:00", "trade", 5.51, 35.0]
["2026-09-03T18:04:02.649242+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:03.175517+00:00", "trade", 5.5, 85.0]
["2026-09-03T18:04:03.295107+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:03.295343+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:03.299788+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:03.300149+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:03.499774+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:03.534721+00:00", "trade", 5.51, 35.0]
["2026-09-03T18:04:03.535744+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:03.664620+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:04.914992+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:05.803403+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:05.821857+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:04:05.822976+00:00", "trade", 5.5, 3.0]
["2026-09-03T18:04:06.062020+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:04:06.155200+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:06.787683+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:06.864958+00:00", "trade", 5.505, 5.0]
["2026-09-03T18:04:06.864991+00:00", "trade", 5.5, 5.0]
["2026-09-03T18:04:06.866029+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:06.886977+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:04:06.906105+00:00", "trade", 5.51, 85.0]
["2026-09-03T18:04:06.906721+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:07.403731+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:04:07.790808+00:00", "trade", 5.5038, 1.0]
["2026-09-03T18:04:08.079703+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:08.080144+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:08.186166+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:08.410890+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:10.383488+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:11.970429+00:00", "trade", 5.51, 35.0]
["2026-09-03T18:04:13.735780+00:00", "trade", 5.5052, 12.0]
["2026-09-03T18:04:13.823258+00:00", "trade", 5.51, 35.0]
["2026-09-03T18:04:16.534463+00:00", "trade", 5.5052, 18.0]
["2026-09-03T18:04:17.390224+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:04:17.661280+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:04:19.619837+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:04:19.703754+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:19.703809+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:19.703824+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:19.705157+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:20.594501+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:20.741265+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:04:23.314848+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:04:26.385228+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:26.385313+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:26.385694+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:26.385854+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:26.385854+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:26.389454+00:00", "trade", 5.505, 1300.0]
["2026-09-03T18:04:26.389457+00:00", "trade", 5.505, 1978.0]
["2026-09-03T18:04:26.389541+00:00", "trade", 5.505, 1091.0]
["2026-09-03T18:04:26.404135+00:00", "trade", 5.505, 70.0]
["2026-09-03T18:04:26.404138+00:00", "trade", 5.505, 30.0]
["2026-09-03T18:04:27.006129+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:28.250529+00:00", "trade", 5.505, 2500.0]
["2026-09-03T18:04:28.270896+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:04:30.008454+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:31.949921+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:04:31.962184+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:04:31.962190+00:00", "trade", 5.51, 1096.0]
["2026-09-03T18:04:31.962193+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:04:31.962193+00:00", "trade", 5.51, 1000.0]
["2026-09-03T18:04:31.962196+00:00", "trade", 5.51, 4.0]
["2026-09-03T18:04:31.962282+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:31.962287+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:31.962867+00:00", "trade", 5.51, 12.0]
["2026-09-03T18:04:31.963460+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:31.963645+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:31.963675+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:31.964021+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:31.971572+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:04:32.007971+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.008487+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.008647+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.009008+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.009279+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.009524+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.009685+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.010036+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.010577+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.010712+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.011063+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.011118+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.011624+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.011775+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.012116+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.012575+00:00", "trade", 5.505, 98.0]
["2026-09-03T18:04:32.012677+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.012812+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.013178+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.013358+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.021909+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.067151+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.067211+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.067793+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.221774+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.221839+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.353221+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:32.962254+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.299069+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.299214+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.299510+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.299525+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.300097+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.303490+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.499766+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.555784+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.555839+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.556706+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.695551+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:04:33.808896+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.808956+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.809828+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:33.896755+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:34.312909+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:35.239559+00:00", "trade", 5.5038, 35.0]
["2026-09-03T18:04:35.240167+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:36.174676+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:04:36.761743+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:37.141152+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:04:37.179394+00:00", "trade", 5.5001, 35.0]
["2026-09-03T18:04:38.142255+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:04:38.944177+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:04:39.298109+00:00", "trade", 5.505, 35.0]
["2026-09-03T18:04:41.366404+00:00", "trade", 5.5001, 35.0]
["2026-09-03T18:04:42.366328+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:42.979828+00:00", "trade", 5.5038, 35.0]
["2026-09-03T18:04:43.821341+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:43.899933+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:44.329579+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:44.566722+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:44.694230+00:00", "trade", 5.505, 35.0]
["2026-09-03T18:04:44.694245+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:04:45.436084+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:45.437081+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:46.015687+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:04:46.586663+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:04:46.891299+00:00", "trade", 5.5038, 35.0]
["2026-09-03T18:04:47.333904+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:47.335172+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:47.335237+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:47.336154+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:47.733598+00:00", "trade", 5.5001, 110.0]
["2026-09-03T18:04:48.039556+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:48.530744+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:04:48.926948+00:00", "trade", 5.505, 35.0]
["2026-09-03T18:04:49.102457+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:49.404450+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:49.647974+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:49.881519+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:50.869739+00:00", "trade", 5.51, 35.0]
["2026-09-03T18:04:50.921726+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:53.081574+00:00", "trade", 5.5038, 35.0]
["2026-09-03T18:04:54.117037+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:04:54.878098+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:55.101462+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:04:56.232423+00:00", "trade", 5.5001, 35.0]
["2026-09-03T18:04:56.430453+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:57.743364+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:04:57.744405+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:58.296423+00:00", "trade", 5.505, 35.0]
["2026-09-03T18:04:58.296429+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:04:58.297064+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:59.620058+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:04:59.620975+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:00.008486+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:00.164111+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:00.255177+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:00.682312+00:00", "trade", 5.5083, 35.0]
["2026-09-03T18:05:01.921918+00:00", "trade", 5.505, 5.0]
["2026-09-03T18:05:02.215411+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:02.215496+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:02.215557+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:02.215563+00:00", "trade", 5.51, 137.0]
["2026-09-03T18:05:02.215857+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:02.216208+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:02.216847+00:00", "trade", 5.5065, 55.0]
["2026-09-03T18:05:02.219696+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:02.597479+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:02.597544+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:02.598101+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:02.598421+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:02.610646+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:02.786919+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:03.301532+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:03.301958+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:03.302024+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:03.302039+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:03.302450+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:03.308940+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:03.499834+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:03.557441+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:03.558172+00:00", "trade", 5.5001, 35.0]
["2026-09-03T18:05:03.628635+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:03.809024+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:03.809079+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:03.809936+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:04.055410+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:05:04.337384+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:04.600588+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:05:04.713187+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:04.714150+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:04.779390+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:05.301901+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:06.288875+00:00", "trade", 5.5038, 35.0]
["2026-09-03T18:05:07.582053+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:05:08.636461+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:08.636464+00:00", "trade", 5.51, 412.0]
["2026-09-03T18:05:08.636464+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:05:08.636516+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:08.636526+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:08.637658+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:05:08.661177+00:00", "trade", 5.51, 788.0]
["2026-09-03T18:05:08.662458+00:00", "trade", 5.5094, 67.0]
["2026-09-03T18:05:08.733246+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:08.896138+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:09.636523+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:10.916639+00:00", "trade", 5.5069, 13.0]
["2026-09-03T18:05:11.307239+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:11.919763+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:05:13.183498+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:13.192845+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:13.565039+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:13.565170+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:13.565480+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:13.565490+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:13.565706+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:14.615267+00:00", "trade", 5.5001, 50.0]
["2026-09-03T18:05:15.457582+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:15.534805+00:00", "trade", 5.5014, 3.0]
["2026-09-03T18:05:16.996354+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:16.996645+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:16.997582+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:17.000023+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:17.289411+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:17.297039+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:17.601087+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:05:19.077624+00:00", "trade", 5.5068, 6.0]
["2026-09-03T18:05:21.451661+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:05:24.024608+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:05:24.589355+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:24.589726+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:24.589811+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:24.590367+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:24.590848+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:24.591329+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:24.592968+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:25.536716+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:25.537157+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:26.141096+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:05:28.424723+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:05:30.008519+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:30.753735+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:30.754652+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:30.758085+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:30.758170+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:30.758491+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:30.759012+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:30.759494+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:30.759935+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:32.919231+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:05:33.305324+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:33.306241+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:33.308932+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:33.308988+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:33.309293+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:33.309564+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:33.309564+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:33.311724+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:33.947570+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:35.904080+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:05:35.905367+00:00", "trade", 5.5096, 58.0]
["2026-09-03T18:05:37.214589+00:00", "trade", 5.505, 112.0]
["2026-09-03T18:05:37.215698+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:05:37.216967+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:05:37.218432+00:00", "trade", 5.5, 42.0]
["2026-09-03T18:05:38.277100+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:38.277119+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:05:38.277576+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:39.198993+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:05:39.198996+00:00", "trade", 5.51, 40.0]
["2026-09-03T18:05:39.198996+00:00", "trade", 5.51, 72.0]
["2026-09-03T18:05:39.199091+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:39.199291+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:39.199392+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:39.199597+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:39.199637+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:39.210345+00:00", "trade", 5.51, 588.0]
["2026-09-03T18:05:39.211626+00:00", "trade", 5.5088, 60.0]
["2026-09-03T18:05:39.859585+00:00", "trade", 5.5062, 3.0]
["2026-09-03T18:05:39.860781+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:05:39.860923+00:00", "trade", 5.505, 472.0]
["2026-09-03T18:05:39.861840+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:05:40.086498+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:05:40.086525+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:42.384286+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:05:44.409157+00:00", "trade", 5.5, 40.0]
["2026-09-03T18:05:45.889245+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:05:46.427344+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:46.427356+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:05:47.145501+00:00", "trade", 5.5, 40.0]
["2026-09-03T18:05:47.983738+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:47.984691+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:51.219054+00:00", "trade", 5.51, 40.0]
["2026-09-03T18:05:51.220335+00:00", "trade", 5.5073, 50.0]
["2026-09-03T18:05:52.919421+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:05:56.072661+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:05:56.073123+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:56.155870+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:58.375291+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:05:58.375751+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:05:58.386231+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:00.008546+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:00.574426+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:00.574887+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:00.801020+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:00.801461+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:01.393382+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:01.393473+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:01.393769+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:02.389017+00:00", "trade", 5.51, 175.0]
["2026-09-03T18:06:02.389655+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:02.389655+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:02.408901+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:02.632818+00:00", "trade", 5.509, 1.0]
["2026-09-03T18:06:02.633711+00:00", "trade", 5.51, 54.0]
["2026-09-03T18:06:02.634011+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:02.634332+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:02.741687+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:02.742168+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:02.742564+00:00", "trade", 5.51, 101.0]
["2026-09-03T18:06:02.742850+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:02.743090+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:02.743291+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:02.773663+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:03.067917+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:03.068674+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:03.308594+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:03.312353+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:03.314674+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:04.424241+00:00", "trade", 5.505, 35.0]
["2026-09-03T18:06:04.755449+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:06:04.760224+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:04.781184+00:00", "trade", 5.51, 1000.0]
["2026-09-03T18:06:04.782468+00:00", "trade", 5.5097, 91.0]
["2026-09-03T18:06:05.239899+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:05.493670+00:00", "trade", 5.5082, 215.0]
["2026-09-03T18:06:05.507262+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:06:05.508227+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:05.511469+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:05.534378+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:06:05.988213+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:06:07.129264+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:07.130236+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:07.134021+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:08.374883+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:06:08.436870+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:06:08.515764+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:08.517328+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:08.518045+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:08.518406+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:08.520125+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:08.550898+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:08.882726+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:09.744926+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:09.934065+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:12.504514+00:00", "trade", 5.505, 2500.0]
["2026-09-03T18:06:12.505181+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:12.505359+00:00", "trade", 5.5, 2.0]
["2026-09-03T18:06:12.505541+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:12.505798+00:00", "trade", 5.5052, 143.0]
["2026-09-03T18:06:12.509305+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:13.581353+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:13.581654+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:13.582330+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:13.585653+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:13.586094+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:14.193376+00:00", "trade", 5.505, 108.0]
["2026-09-03T18:06:14.194804+00:00", "trade", 5.5, 108.0]
["2026-09-03T18:06:14.334904+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:06:14.673168+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:14.673649+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:14.675769+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:14.947901+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:14.952938+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:15.518808+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:15.519394+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:15.524316+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:15.849990+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:18.839239+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:19.865653+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:21.035221+00:00", "trade", 5.507, 18.0]
["2026-09-03T18:06:21.041798+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:21.042275+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:22.422836+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:06:22.660118+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:06:22.848203+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:06:22.848227+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:22.848663+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:22.848668+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:22.885163+00:00", "trade", 5.51, 86.0]
["2026-09-03T18:06:23.483341+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:23.484469+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:23.484474+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:23.488634+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:23.488634+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:23.488714+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:23.492312+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:23.501755+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:24.720879+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:06:24.810064+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:25.109566+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:25.109997+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:26.234072+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:06:26.708827+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:26.708832+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:26.708902+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:26.709012+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:06:26.709438+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:26.709821+00:00", "trade", 5.505, 96.0]
["2026-09-03T18:06:26.709919+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:26.710305+00:00", "trade", 5.5074, 51.0]
["2026-09-03T18:06:26.711809+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:06:26.711919+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:26.712360+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:26.712440+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:06:26.713231+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:06:26.719366+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:06:27.901747+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:29.183603+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:29.474547+00:00", "trade", 5.51, 212.0]
["2026-09-03T18:06:29.474580+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:29.475016+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:29.475056+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:29.481643+00:00", "trade", 5.51, 788.0]
["2026-09-03T18:06:29.482925+00:00", "trade", 5.5083, 63.0]
["2026-09-03T18:06:30.008569+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:30.294082+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:30.595263+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:37.218053+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:37.218373+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:37.218413+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:38.127709+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:38.146860+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:06:38.158122+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:38.158478+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:38.359656+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:38.700668+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:06:39.393042+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:40.709093+00:00", "trade", 5.5099, 1.0]
["2026-09-03T18:06:40.713938+00:00", "trade", 5.5097, 1.0]
["2026-09-03T18:06:43.331268+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:06:43.332486+00:00", "trade", 5.5, 2.0]
["2026-09-03T18:06:44.059373+00:00", "trade", 5.505, 33.0]
["2026-09-03T18:06:44.060639+00:00", "trade", 5.5, 33.0]
["2026-09-03T18:06:47.121196+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:06:47.734230+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:48.607034+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:49.706828+00:00", "trade", 5.5026, 100.0]
["2026-09-03T18:06:51.563055+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:51.570267+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:51.570347+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:51.573800+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:51.586806+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:51.649936+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:51.729844+00:00", "trade", 5.5026, 100.0]
["2026-09-03T18:06:51.822732+00:00", "trade", 5.5087, 12.0]
["2026-09-03T18:06:52.605016+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:52.683820+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:06:52.879493+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:52.879623+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:52.879944+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:52.881067+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:52.950469+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:06:53.544573+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:06:53.908814+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:54.040763+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:54.440974+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:55.313934+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:55.492533+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:06:55.492553+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:55.492994+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:55.605472+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:56.244079+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:56.675563+00:00", "trade", 5.5073, 1.0]
["2026-09-03T18:06:59.484737+00:00", "trade", 5.5089, 47.0]
["2026-09-03T18:06:59.874818+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:06:59.874836+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:06:59.875259+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:00.008591+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:00.144694+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:00.417598+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:00.472093+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:00.673396+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:01.058642+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:01.288857+00:00", "trade", 5.505, 28.0]
["2026-09-03T18:07:02.694374+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:02.694394+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:07:03.373715+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:07:03.373733+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:03.373841+00:00", "trade", 5.505, 49.0]
["2026-09-03T18:07:03.441676+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:07:04.595630+00:00", "trade", 5.51, 235.0]
["2026-09-03T18:07:04.595633+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:07:04.595678+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:04.596595+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:04.600456+00:00", "trade", 5.51, 455.0]
["2026-09-03T18:07:04.600808+00:00", "trade", 5.51, 110.0]
["2026-09-03T18:07:04.601740+00:00", "trade", 5.5085, 53.0]
["2026-09-03T18:07:04.655294+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:04.701063+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:04.950215+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:05.595684+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:06.842974+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:06.843926+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:06.846086+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:07.278744+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:07.283906+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:07.453850+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:07.454442+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:07.457684+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:08.521312+00:00", "trade", 5.5072, 200.0]
["2026-09-03T18:07:09.834628+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:10.579178+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:10.580381+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:11.159928+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:11.377651+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:11.377659+00:00", "trade", 5.51, 63.0]
["2026-09-03T18:07:11.377731+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:11.378168+00:00", "trade", 5.51, 37.0]
["2026-09-03T18:07:12.290059+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:14.208934+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:14.209090+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:14.240710+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:14.748127+00:00", "trade", 5.505, 454.0]
["2026-09-03T18:07:14.749351+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:07:15.307772+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:07:15.335792+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:16.764343+00:00", "trade", 5.5086, 34.0]
["2026-09-03T18:07:17.947013+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:17.947469+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:18.314111+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:18.314257+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:07:18.314774+00:00", "trade", 5.505, 186.0]
["2026-09-03T18:07:18.314921+00:00", "trade", 5.505, 8.0]
["2026-09-03T18:07:18.316055+00:00", "trade", 5.5071, 54.0]
["2026-09-03T18:07:18.630994+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:19.361264+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:19.810782+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:20.258963+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:21.824728+00:00", "trade", 5.508, 12.0]
["2026-09-03T18:07:22.920063+00:00", "trade", 5.5073, 67.0]
["2026-09-03T18:07:22.920763+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:22.921335+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:22.921415+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:22.921711+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:22.921946+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:22.922427+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:23.286448+00:00", "trade", 5.505, 800.0]
["2026-09-03T18:07:23.287390+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:23.507268+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:24.467267+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:26.058010+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:26.867286+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:29.053472+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:07:29.054759+00:00", "trade", 5.5055, 54.0]
["2026-09-03T18:07:29.223292+00:00", "trade", 5.505, 4.0]
["2026-09-03T18:07:29.223316+00:00", "trade", 5.5, 4.0]
["2026-09-03T18:07:30.008624+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:33.319011+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:33.323892+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:34.503532+00:00", "trade", 5.5051, 4.0]
["2026-09-03T18:07:36.807412+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:07:37.967759+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:38.028909+00:00", "trade", 5.505, 800.0]
["2026-09-03T18:07:38.335202+00:00", "trade", 5.507, 11.0]
["2026-09-03T18:07:43.674499+00:00", "trade", 5.5028, 100.0]
["2026-09-03T18:07:43.681618+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:44.547312+00:00", "trade", 5.51, 54.0]
["2026-09-03T18:07:44.547835+00:00", "trade", 5.51, 46.0]
["2026-09-03T18:07:44.548298+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:44.548364+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:44.548373+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:07:44.548403+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:07:44.548869+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:44.548945+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:07:44.549008+00:00", "trade", 5.505, 90.0]
["2026-09-03T18:07:44.549648+00:00", "trade", 5.5054, 51.0]
["2026-09-03T18:07:44.549886+00:00", "trade", 5.505, 55.0]
["2026-09-03T18:07:44.569268+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:07:44.578306+00:00", "trade", 5.505, 44.0]
["2026-09-03T18:07:44.578375+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:07:44.578382+00:00", "trade", 5.505, 156.0]
["2026-09-03T18:07:44.578451+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:44.578857+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:44.578920+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:44.579079+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:44.579663+00:00", "trade", 5.505, 52.0]
["2026-09-03T18:07:44.579717+00:00", "trade", 5.505, 10.0]
["2026-09-03T18:07:44.579774+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:45.580248+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:07:47.207635+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:07:51.386895+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:51.826736+00:00", "trade", 5.5053, 18.0]
["2026-09-03T18:07:54.635757+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:54.922708+00:00", "trade", 5.505, 700.0]
["2026-09-03T18:07:54.923992+00:00", "trade", 5.505, 68.0]
["2026-09-03T18:07:55.487032+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:07:55.692318+00:00", "trade", 5.507, 600.0]
["2026-09-03T18:07:59.401311+00:00", "trade", 5.505, 2500.0]
["2026-09-03T18:07:59.402598+00:00", "trade", 5.505, 109.0]
["2026-09-03T18:08:00.008656+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:00.646878+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:03.322251+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:03.322501+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:03.322516+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:03.322802+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:03.326762+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:03.392652+00:00", "trade", 5.5053, 27.0]
["2026-09-03T18:08:05.231778+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:06.334865+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:08:06.571341+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:08:06.636879+00:00", "trade", 5.5023, 48.0]
["2026-09-03T18:08:06.647170+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:08:11.447021+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:12.461707+00:00", "trade", 5.505, 700.0]
["2026-09-03T18:08:12.462997+00:00", "trade", 5.5052, 66.0]
["2026-09-03T18:08:12.746959+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:08:13.447029+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:13.613985+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:14.494782+00:00", "trade", 5.5029, 100.0]
["2026-09-03T18:08:14.670099+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:16.208741+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:08:19.444963+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:19.446194+00:00", "trade", 5.505, 3.0]
["2026-09-03T18:08:19.450801+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:19.451283+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:21.828735+00:00", "trade", 5.5051, 23.0]
["2026-09-03T18:08:21.996482+00:00", "trade", 5.505, 66.0]
["2026-09-03T18:08:23.967953+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:24.268935+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:08:24.270213+00:00", "trade", 5.505, 53.0]
["2026-09-03T18:08:26.548235+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:08:27.510811+00:00", "trade", 5.5069, 4.0]
["2026-09-03T18:08:28.132316+00:00", "trade", 5.505, 600.0]
["2026-09-03T18:08:28.413749+00:00", "trade", 5.5068, 200.0]
["2026-09-03T18:08:29.655479+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:30.008688+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:30.554735+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:30.562932+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:08:30.892098+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:33.325511+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:33.334116+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:33.334552+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:34.704197+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:37.963048+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:37.964332+00:00", "trade", 5.5058, 51.0]
["2026-09-03T18:08:38.007223+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:38.528861+00:00", "trade", 5.505, 20.0]
["2026-09-03T18:08:38.528873+00:00", "trade", 5.5, 20.0]
["2026-09-03T18:08:38.751029+00:00", "trade", 5.5053, 24.0]
["2026-09-03T18:08:39.420802+00:00", "trade", 5.5055, 350.0]
["2026-09-03T18:08:41.868282+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:43.544021+00:00", "trade", 5.505, 600.0]
["2026-09-03T18:08:43.545113+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:43.545329+00:00", "trade", 5.5051, 51.0]
["2026-09-03T18:08:44.073477+00:00", "trade", 5.5067, 100.0]
["2026-09-03T18:08:44.348853+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:44.593644+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:08:47.367716+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:08:47.373517+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:47.373998+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:50.941990+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:08:50.941993+00:00", "trade", 5.51, 151.0]
["2026-09-03T18:08:50.942549+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:50.942599+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:50.942599+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:50.942634+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:50.943352+00:00", "trade", 5.505, 120.0]
["2026-09-03T18:08:50.945776+00:00", "trade", 5.51, 120.0]
["2026-09-03T18:08:50.956667+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:51.830734+00:00", "trade", 5.5057, 16.0]
["2026-09-03T18:08:52.130916+00:00", "trade", 5.505, 361.0]
["2026-09-03T18:08:52.131361+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:08:52.132197+00:00", "trade", 5.5063, 61.0]
["2026-09-03T18:08:52.191309+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:08:53.407606+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:53.410938+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:53.926838+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:08:55.268032+00:00", "trade", 5.5053, 100.0]
["2026-09-03T18:08:56.429223+00:00", "trade", 5.505, 10.0]
["2026-09-03T18:08:57.519416+00:00", "trade", 5.51, 98.0]
["2026-09-03T18:08:57.519591+00:00", "trade", 5.51, 10.0]
["2026-09-03T18:08:57.519591+00:00", "trade", 5.51, 10.0]
["2026-09-03T18:08:57.520261+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:57.520261+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:08:58.566748+00:00", "trade", 5.505, 88.0]
["2026-09-03T18:09:00.008715+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:00.851837+00:00", "trade", 5.505, 53.0]
["2026-09-03T18:09:00.852712+00:00", "trade", 5.51, 47.0]
["2026-09-03T18:09:00.852741+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:00.852741+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:00.853217+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:00.853996+00:00", "trade", 5.5057, 51.0]
["2026-09-03T18:09:01.464976+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:01.981905+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:02.123978+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:02.259074+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:02.535085+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:02.537165+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:02.943407+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:09:03.312949+00:00", "trade", 5.5054, 4.0]
["2026-09-03T18:09:03.313839+00:00", "trade", 5.5055, 5.0]
["2026-09-03T18:09:03.315165+00:00", "trade", 5.5055, 7.0]
["2026-09-03T18:09:03.315358+00:00", "trade", 5.5055, 4.0]
["2026-09-03T18:09:03.316660+00:00", "trade", 5.5057, 3.0]
["2026-09-03T18:09:03.316702+00:00", "trade", 5.5057, 4.0]
["2026-09-03T18:09:03.316955+00:00", "trade", 5.5057, 8.0]
["2026-09-03T18:09:03.317938+00:00", "trade", 5.5057, 5.0]
["2026-09-03T18:09:03.318576+00:00", "trade", 5.5057, 5.0]
["2026-09-03T18:09:03.319225+00:00", "trade", 5.5057, 9.0]
["2026-09-03T18:09:03.319276+00:00", "trade", 5.5058, 6.0]
["2026-09-03T18:09:03.319869+00:00", "trade", 5.5058, 5.0]
["2026-09-03T18:09:03.320972+00:00", "trade", 5.5058, 6.0]
["2026-09-03T18:09:03.321889+00:00", "trade", 5.5058, 7.0]
["2026-09-03T18:09:03.322389+00:00", "trade", 5.5058, 8.0]
["2026-09-03T18:09:03.323065+00:00", "trade", 5.5058, 18.0]
["2026-09-03T18:09:03.323591+00:00", "trade", 5.5059, 5.0]
["2026-09-03T18:09:03.324755+00:00", "trade", 5.5059, 5.0]
["2026-09-03T18:09:03.325224+00:00", "trade", 5.5059, 304.0]
["2026-09-03T18:09:03.325411+00:00", "trade", 5.5061, 7.0]
["2026-09-03T18:09:03.420614+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:03.420639+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:03.428312+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:03.499757+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:03.568100+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:03.797906+00:00", "trade", 5.505, 12582.0]
["2026-09-03T18:09:03.798497+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:03.799193+00:00", "trade", 5.505, 538.0]
["2026-09-03T18:09:03.799256+00:00", "trade", 5.5051, 58.0]
["2026-09-03T18:09:03.814084+00:00", "trade", 5.505, 164742.0]
["2026-09-03T18:09:03.814661+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:03.815062+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:03.815102+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:03.815371+00:00", "trade", 5.505, 1910.0]
["2026-09-03T18:09:03.815434+00:00", "trade", 5.505, 25.0]
["2026-09-03T18:09:04.171058+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:04.333870+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:04.333908+00:00", "trade", 5.505, 1300.0]
["2026-09-03T18:09:04.335024+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:09:08.435645+00:00", "trade", 5.5051, 68.0]
["2026-09-03T18:09:12.086062+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:09:12.215111+00:00", "trade", 5.505, 986.0]
["2026-09-03T18:09:12.215150+00:00", "trade", 5.505, 394.0]
["2026-09-03T18:09:13.222821+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:09:13.635891+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:13.975738+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:09:14.031003+00:00", "trade", 5.505, 58.0]
["2026-09-03T18:09:14.347122+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:15.446865+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:15.450740+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:15.491356+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:15.939149+00:00", "trade", 5.5, 1.0]
["2026-09-03T18:09:15.939513+00:00", "trade", 5.5, 1.0]
["2026-09-03T18:09:18.888279+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:18.888555+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:18.888844+00:00", "trade", 5.5, 770.0]
["2026-09-03T18:09:18.889442+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:18.889467+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:18.889923+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:18.889923+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:18.894424+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:20.051774+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:20.824948+00:00", "trade", 5.505, 500.0]
["2026-09-03T18:09:21.177367+00:00", "trade", 5.5043, 100.0]
["2026-09-03T18:09:23.694677+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:09:23.938211+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:09:24.327651+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:09:26.127982+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:09:26.129284+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:09:26.129398+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:09:26.129717+00:00", "trade", 5.505, 153.0]
["2026-09-03T18:09:26.131885+00:00", "trade", 5.505, 42.0]
["2026-09-03T18:09:26.185541+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:09:29.365324+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:30.008748+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:31.427945+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:09:31.441345+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:09:31.907883+00:00", "trade", 5.505, 22.0]
["2026-09-03T18:09:34.023125+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:09:34.386891+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:09:36.601000+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:36.601436+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:36.669302+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:37.134647+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:09:37.135790+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:09:37.135871+00:00", "trade", 5.505, 49.0]
["2026-09-03T18:09:41.179966+00:00", "trade", 5.51, 18.0]
["2026-09-03T18:09:41.179966+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:09:41.180408+00:00", "trade", 5.51, 72.0]
["2026-09-03T18:09:41.180598+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:41.180598+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:41.181004+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:41.345022+00:00", "trade", 5.5046, 61.0]
["2026-09-03T18:09:43.820153+00:00", "trade", 5.505, 20.0]
["2026-09-03T18:09:44.894856+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:45.795346+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:48.078294+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:09:49.369785+00:00", "trade", 5.5053, 15.0]
["2026-09-03T18:09:50.666161+00:00", "trade", 5.5, 1.0]
["2026-09-03T18:09:51.012921+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:52.505448+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:53.515368+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:55.507357+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:09:55.507382+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:55.507823+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:57.713716+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:09:57.713741+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:57.879475+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:57.912884+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:09:59.958818+00:00", "trade", 5.505, 13.0]
["2026-09-03T18:10:00.008770+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:02.222486+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:02.222499+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:10:02.739797+00:00", "trade", 5.5051, 1000.0]
["2026-09-03T18:10:03.056192+00:00", "trade", 5.51, 960.0]
["2026-09-03T18:10:03.056195+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:10:03.056195+00:00", "trade", 5.51, 900.0]
["2026-09-03T18:10:03.056262+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:03.057155+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:03.057160+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:03.076706+00:00", "trade", 5.51, 540.0]
["2026-09-03T18:10:03.078726+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:03.110934+00:00", "trade", 5.51, 198.0]
["2026-09-03T18:10:03.113607+00:00", "trade", 5.51, 20.0]
["2026-09-03T18:10:03.138136+00:00", "trade", 5.51, 11.0]
["2026-09-03T18:10:03.556802+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:03.870783+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:03.903530+00:00", "trade", 5.51, 61.0]
["2026-09-03T18:10:04.596458+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:04.596894+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:04.645750+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:04.646191+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:04.908560+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:05.109743+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:05.431151+00:00", "trade", 5.5052, 10.0]
["2026-09-03T18:10:05.917808+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:06.746879+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:06.916562+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:06.921173+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:07.268244+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:10:08.255181+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:10:08.255208+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:08.703393+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:08.704932+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:08.987524+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:12.501024+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:12.505645+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:12.505715+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:12.506015+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:12.506306+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:12.506346+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:12.563046+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:13.058844+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:13.058860+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:10:13.059325+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:13.059406+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:13.059594+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:10:13.059618+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:10:13.059639+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:10:13.059693+00:00", "trade", 5.505, 361.0]
["2026-09-03T18:10:13.059747+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:10:13.059859+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:10:13.060093+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:10:13.060469+00:00", "trade", 5.51, 112.0]
["2026-09-03T18:10:13.063194+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:10:13.078371+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:13.093981+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:10:13.094146+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:10:13.094182+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:10:13.094221+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:10:13.094772+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:10:13.097180+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:10:13.153339+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:10:14.344024+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:14.360548+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:15.715628+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:15.715644+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:10:15.716110+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:15.802495+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:15.957829+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:17.207569+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:17.728808+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:17.909818+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:10:17.967811+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:10:18.050522+00:00", "trade", 5.5053, 191.0]
["2026-09-03T18:10:18.211244+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:18.633297+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:18.790712+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:19.434249+00:00", "trade", 5.505, 63.0]
["2026-09-03T18:10:20.734341+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:20.734350+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:10:20.734822+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:20.900235+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:23.493774+00:00", "trade", 5.51, 22.0]
["2026-09-03T18:10:23.648979+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:10:24.914224+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:24.914256+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:10:24.914700+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:24.914700+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:24.946426+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:24.993408+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:25.054027+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:25.739366+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:25.739847+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:25.750784+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:10:25.751239+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:26.219502+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:29.013424+00:00", "trade", 5.5053, 600.0]
["2026-09-03T18:10:29.053131+00:00", "trade", 5.501, 3000.0]
["2026-09-03T18:10:29.177663+00:00", "trade", 5.5052, 100.0]
["2026-09-03T18:10:29.389315+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:30.008797+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:30.150866+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:10:30.152403+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:30.152414+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:10:30.152879+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:30.153681+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:30.154122+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:30.663067+00:00", "trade", 5.5052, 75.0]
["2026-09-03T18:10:30.663688+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:31.217710+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:31.226288+00:00", "trade", 5.505, 56.0]
["2026-09-03T18:10:31.678260+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:32.218644+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:32.244586+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:10:32.245603+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:33.257358+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:33.258054+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:33.258280+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:33.258285+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:33.952119+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:33.952149+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:33.952214+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:33.952490+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:33.952515+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:33.952620+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:34.061133+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:34.909524+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:34.912551+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:34.998465+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:35.602170+00:00", "trade", 5.5052, 100.0]
["2026-09-03T18:10:36.412125+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:36.413077+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:36.659237+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:37.165686+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:37.276159+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:37.495470+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:37.495951+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:38.188201+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:38.343311+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:10:38.344441+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:10:39.849690+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:40.073313+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:10:40.073792+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:40.751794+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:40.751864+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:40.752164+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:40.752215+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:40.752646+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:40.753332+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:40.753412+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:42.434687+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:10:42.434713+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:42.435154+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:42.435586+00:00", "trade", 5.51, 75.0]
["2026-09-03T18:10:42.436116+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:42.436157+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:42.436633+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:42.437034+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:42.483810+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:42.723209+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:43.082408+00:00", "trade", 5.5001, 335.0]
["2026-09-03T18:10:43.186946+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:43.187883+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:43.187893+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:43.187898+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:43.187988+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:43.189387+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:43.199420+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:43.199871+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:44.039838+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:45.597214+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:45.855548+00:00", "trade", 5.5053, 100.0]
["2026-09-03T18:10:46.705744+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:46.710264+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:46.719466+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:47.495974+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:10:47.496002+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:47.496438+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:47.496879+00:00", "trade", 5.51, 121.0]
["2026-09-03T18:10:47.497430+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:47.497430+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:47.498041+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:47.498317+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:47.498442+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:49.178104+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:49.628054+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:50.165872+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:50.166588+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:50.166789+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:50.166869+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:50.167345+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:50.517783+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:51.179436+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:51.179877+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:51.548570+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:10:51.549555+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:51.550031+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:51.558764+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:10:51.558832+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:51.713891+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:52.768753+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:52.784901+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:10:53.835333+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:53.904762+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:54.853635+00:00", "trade", 5.5062, 2.0]
["2026-09-03T18:10:55.132200+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:55.198823+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:56.759412+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:56.823509+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:57.456268+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:57.457195+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:57.547660+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:57.889593+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:57.890580+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:58.052956+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:58.053908+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:58.176951+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:58.177672+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:58.593467+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:10:58.745517+00:00", "trade", 5.501, 763.0]
["2026-09-03T18:10:59.100491+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:59.131615+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:59.175709+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:59.687325+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:59.855816+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:10:59.886922+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:10:59.887386+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:00.008814+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:02.324382+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:11:02.325265+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:02.325276+00:00", "trade", 5.51, 113.0]
["2026-09-03T18:11:02.325345+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:02.325540+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:02.325851+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:02.326021+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:02.326377+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:02.331144+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:02.431703+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:02.432334+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:02.432394+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:02.432479+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:02.432615+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:02.479377+00:00", "trade", 5.5053, 100.0]
["2026-09-03T18:11:02.948609+00:00", "trade", 5.5051, 392.0]
["2026-09-03T18:11:03.256723+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:03.297019+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:04.480660+00:00", "trade", 5.505, 28.0]
["2026-09-03T18:11:05.486372+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:05.486522+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:05.780890+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:11:06.019379+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:06.020341+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:06.105271+00:00", "trade", 5.5001, 32.0]
["2026-09-03T18:11:06.105343+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:06.106370+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:06.550295+00:00", "trade", 5.5052, 100.0]
["2026-09-03T18:11:07.078927+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:07.391159+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:07.428563+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:07.429560+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:09.691611+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:10.214644+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:10.214699+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:10.344782+00:00", "trade", 5.5057, 222.0]
["2026-09-03T18:11:10.344827+00:00", "trade", 5.5057, 222.0]
["2026-09-03T18:11:13.237358+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:13.295501+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:13.321007+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:13.857782+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:11:13.858208+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:13.881774+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:14.292210+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:14.292290+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:14.317996+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:14.710930+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:14.711887+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:15.585609+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:15.589012+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:16.033945+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:16.034435+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:16.088970+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:16.089411+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:16.350015+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:16.437007+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:16.714777+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:16.714788+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:11:18.098948+00:00", "trade", 5.505, 3255.0]
["2026-09-03T18:11:19.450744+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:20.897789+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:11:20.897813+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:20.898254+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:22.428551+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:22.955404+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:22.996135+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:23.907556+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:27.073455+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:29.287293+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:11:29.288423+00:00", "trade", 5.505, 3.0]
["2026-09-03T18:11:29.288571+00:00", "trade", 5.505, 471.0]
["2026-09-03T18:11:29.288634+00:00", "trade", 5.505, 10.0]
["2026-09-03T18:11:29.297270+00:00", "trade", 5.505, 111.0]
["2026-09-03T18:11:30.008847+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:32.162432+00:00", "trade", 5.5091, 960.0]
["2026-09-03T18:11:33.430087+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:33.437931+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:33.842299+00:00", "trade", 5.505, 99.0]
["2026-09-03T18:11:33.842308+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:11:33.842335+00:00", "trade", 5.505, 99.0]
["2026-09-03T18:11:33.842374+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:11:33.842383+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:11:33.842398+00:00", "trade", 5.505, 99.0]
["2026-09-03T18:11:33.842419+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:11:33.842464+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:11:33.842624+00:00", "trade", 5.505, 1103.0]
["2026-09-03T18:11:34.515536+00:00", "trade", 5.5053, 11.0]
["2026-09-03T18:11:34.664519+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:11:35.594644+00:00", "trade", 5.5053, 100.0]
["2026-09-03T18:11:38.486972+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:11:41.303448+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:11:41.334560+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:11:41.334806+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:11:41.339732+00:00", "trade", 5.51, 132.0]
["2026-09-03T18:11:42.436526+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:11:43.692009+00:00", "trade", 5.5054, 10.0]
["2026-09-03T18:11:44.351741+00:00", "trade", 5.5051, 100.0]
["2026-09-03T18:11:45.536732+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:11:46.659185+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:11:48.477838+00:00", "trade", 5.505, 5.0]
["2026-09-03T18:11:48.478996+00:00", "trade", 5.505, 20.0]
["2026-09-03T18:11:48.786856+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:11:50.762813+00:00", "trade", 5.505, 2500.0]
["2026-09-03T18:11:50.782810+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:11:51.687625+00:00", "trade", 5.51, 75.0]
["2026-09-03T18:11:51.688139+00:00", "trade", 5.51, 25.0]
["2026-09-03T18:11:51.688595+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:51.688615+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:51.701806+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:51.966084+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:55.065666+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:55.476693+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:55.476696+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:11:55.477214+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:55.477214+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:55.564962+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:56.497188+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:57.632075+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:57.971747+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:58.316051+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:58.316203+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:11:58.316216+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:58.316697+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:58.316703+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:58.316807+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:11:58.337181+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:11:58.679940+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:00.008869+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:01.301470+00:00", "trade", 5.505, 25.0]
["2026-09-03T18:12:03.433603+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:03.444123+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:03.778399+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:12:04.154516+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:04.154527+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:12:08.244647+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:09.625093+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:09.741173+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:09.741574+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:10.685767+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:12:10.701726+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:11.589371+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:11.591571+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:11.679407+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:12:14.064020+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:12:14.102617+00:00", "trade", 5.51, 88.0]
["2026-09-03T18:12:14.103270+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:14.110989+00:00", "trade", 5.51, 554.0]
["2026-09-03T18:12:14.113776+00:00", "trade", 5.51, 58.0]
["2026-09-03T18:12:14.279765+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:14.279850+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:14.280116+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:14.280136+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:14.280416+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:14.280662+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:14.281128+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:14.281148+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:14.281434+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:14.296570+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:14.394081+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:14.400682+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:16.621009+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:19.206244+00:00", "trade", 5.5038, 1.0]
["2026-09-03T18:12:20.378734+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:20.379045+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:20.379070+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:20.379351+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:20.379426+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:20.379521+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:20.379917+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:20.379998+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:20.380007+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:20.391234+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:22.239823+00:00", "trade", 5.5051, 100.0]
["2026-09-03T18:12:22.254397+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:22.254408+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:12:22.254838+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:22.255307+00:00", "trade", 5.51, 171.0]
["2026-09-03T18:12:22.255836+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:22.356189+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:22.511119+00:00", "trade", 5.51, 19.0]
["2026-09-03T18:12:22.511684+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:22.511684+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:22.512120+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:23.289176+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:23.411907+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:12:23.411938+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:23.412374+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:23.511038+00:00", "trade", 5.51, 19.0]
["2026-09-03T18:12:23.511329+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:23.511364+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:23.511765+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:23.672482+00:00", "trade", 5.501, 1389.0]
["2026-09-03T18:12:23.673099+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:23.763088+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:23.769769+00:00", "trade", 5.505, 700.0]
["2026-09-03T18:12:23.769905+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:12:23.769920+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:12:24.170100+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:24.377207+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:24.377219+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:12:24.377648+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:24.494396+00:00", "trade", 5.5054, 16.0]
["2026-09-03T18:12:26.202076+00:00", "trade", 5.505, 388.0]
["2026-09-03T18:12:29.058847+00:00", "trade", 5.5057, 209.0]
["2026-09-03T18:12:29.058889+00:00", "trade", 5.5057, 209.0]
["2026-09-03T18:12:29.127404+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:12:29.127431+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:29.821279+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:12:30.008901+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:30.344009+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:12:32.555037+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:12:32.555068+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:33.432580+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:12:33.432593+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:35.054558+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:35.054569+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:12:36.343549+00:00", "trade", 5.5051, 200.0]
["2026-09-03T18:12:36.356783+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:36.820374+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:36.820383+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:12:37.535845+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:37.535856+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:12:39.647841+00:00", "trade", 5.5082, 10.0]
["2026-09-03T18:12:46.543168+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:12:47.182902+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:47.748356+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:47.748762+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:47.748962+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:47.783574+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:49.457257+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:49.457327+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:49.457628+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:49.457733+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:49.458239+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:49.458680+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:50.560470+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:12:50.804644+00:00", "trade", 5.505, 9.0]
["2026-09-03T18:12:50.843698+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:12:52.502484+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.502559+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.502828+00:00", "trade", 5.51, 74.0]
["2026-09-03T18:12:52.502860+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.503111+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.503627+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.569484+00:00", "trade", 5.505, 58.0]
["2026-09-03T18:12:52.570050+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.576602+00:00", "trade", 5.51, 42.0]
["2026-09-03T18:12:52.576610+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.577051+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.577492+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.583621+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:12:52.604637+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.604642+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.605223+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.605223+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.605283+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.605369+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.605699+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.618665+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:52.772990+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:12:53.042731+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:12:55.072357+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:12:55.072783+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:55.647333+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:55.647408+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:55.647463+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:55.647769+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:55.647769+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:55.647804+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:55.648280+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:55.648310+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:55.648371+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:55.697885+00:00", "trade", 5.5052, 500.0]
["2026-09-03T18:12:56.186344+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:56.335094+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:12:56.737275+00:00", "trade", 5.505, 20.0]
["2026-09-03T18:12:57.918122+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:12:57.918150+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:57.918591+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:58.269665+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:12:59.183914+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:13:00.008924+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:00.297244+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:02.420284+00:00", "trade", 5.5, 5700.0]
["2026-09-03T18:13:02.421429+00:00", "trade", 5.505, 3.0]
["2026-09-03T18:13:03.036654+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:03.102503+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:13:04.117764+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:04.203513+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:04.240028+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:13:04.604519+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:13:04.933140+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:13:07.754709+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:13:07.754747+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:07.755188+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:07.755188+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:07.755188+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:07.755710+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:07.872394+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:08.287449+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:08.288348+00:00", "trade", 5.51, 78.0]
["2026-09-03T18:13:08.288922+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:08.372345+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:09.951618+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:10.352832+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:11.014495+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:11.015407+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:11.476477+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:12.320588+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:13.224418+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:13:13.576879+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:14.402471+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:14.403514+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:15.483019+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:17.016639+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:17.253997+00:00", "trade", 5.5051, 63.0]
["2026-09-03T18:13:19.027608+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:19.895847+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:19.896253+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:19.907374+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:21.056791+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:21.063622+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:21.116407+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:21.458831+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:21.539804+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:13:22.976182+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:22.976191+00:00", "trade", 5.51, 103.0]
["2026-09-03T18:13:22.976257+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:22.976774+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:22.976854+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:22.977295+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:22.977335+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:23.014218+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:23.028453+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:13:23.045377+00:00", "trade", 5.51, 153.0]
["2026-09-03T18:13:23.049280+00:00", "trade", 5.51, 12.0]
["2026-09-03T18:13:23.067945+00:00", "trade", 5.51, 10.0]
["2026-09-03T18:13:23.076380+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:23.077328+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:24.724231+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:24.724693+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:24.740024+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:25.214071+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:25.214542+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:25.230625+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:25.554168+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:25.554650+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:25.566138+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.008952+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.312968+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:30.313400+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.313961+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.314036+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.314197+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.314718+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.315029+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.315234+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.315740+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.316046+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.316312+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.316818+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.317124+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.317369+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.317865+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.318171+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.318417+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.318918+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:30.319229+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:31.085570+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:31.296316+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:31.296752+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:31.671254+00:00", "trade", 5.505, 209.0]
["2026-09-03T18:13:32.021194+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:33.435981+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:33.436853+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:33.440306+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:33.440427+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:33.440727+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:33.440838+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:33.499753+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:34.197311+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:34.197766+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:34.227592+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:34.517602+00:00", "trade", 5.5049, 211.0]
["2026-09-03T18:13:34.517642+00:00", "trade", 5.5049, 211.0]
["2026-09-03T18:13:34.548455+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:35.922866+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:13:38.017019+00:00", "trade", 5.5039, 1.0]
["2026-09-03T18:13:39.815928+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:40.157569+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:13:40.158037+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:40.158037+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:42.395846+00:00", "trade", 5.505, 1614.0]
["2026-09-03T18:13:43.299703+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:44.868172+00:00", "trade", 5.5051, 100.0]
["2026-09-03T18:13:45.549790+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:45.831006+00:00", "trade", 5.5051, 100.0]
["2026-09-03T18:13:47.271141+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:48.035846+00:00", "trade", 5.5054, 36.0]
["2026-09-03T18:13:49.355679+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:13:49.356810+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:13:50.426170+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:50.474080+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:50.474509+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:50.480479+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:50.547458+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:51.261020+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:52.449037+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.449086+00:00", "trade", 5.51, 2111.0]
["2026-09-03T18:13:52.449583+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.449674+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.449889+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.450019+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.450506+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.450541+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.450816+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.451062+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.451558+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.451869+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.452119+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.452621+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.452926+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.453182+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.453683+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.453994+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.454184+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.454685+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.454996+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:52.464624+00:00", "trade", 5.51, 489.0]
["2026-09-03T18:13:53.776696+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:53.776707+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:53.777184+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:53.777184+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:54.707409+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:54.707417+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:54.707926+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:54.955890+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:55.162396+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:55.162797+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:13:55.371549+00:00", "trade", 5.5054, 100.0]
["2026-09-03T18:13:55.376468+00:00", "trade", 5.5054, 300.0]
["2026-09-03T18:13:58.250982+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:13:58.497986+00:00", "trade", 5.5051, 49.0]
["2026-09-03T18:14:00.008969+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:01.355725+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:01.696065+00:00", "trade", 5.51, 211.0]
["2026-09-03T18:14:01.712430+00:00", "trade", 5.51, 489.0]
["2026-09-03T18:14:03.440083+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:03.448649+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:04.674737+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:14:04.674768+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:04.675164+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:04.676848+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:04.925529+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:05.394162+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:05.394209+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:14:05.394638+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:05.394643+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:05.485994+00:00", "trade", 5.51, 29.0]
["2026-09-03T18:14:08.797596+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:14:09.886363+00:00", "trade", 5.5088, 26.0]
["2026-09-03T18:14:13.830654+00:00", "trade", 5.505, 36.0]
["2026-09-03T18:14:14.505281+00:00", "trade", 5.51, 64.0]
["2026-09-03T18:14:15.012551+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:15.018551+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:16.683152+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:20.894208+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:14:20.894681+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:21.273255+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:23.603075+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:14:23.603518+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:23.930626+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:24.334934+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:14:25.430723+00:00", "trade", 5.5058, 100.0]
["2026-09-03T18:14:30.008997+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:30.435310+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:14:30.435741+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:31.065222+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:33.926081+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:14:33.926512+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:34.654592+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:41.555110+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:14:41.555583+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:41.555684+00:00", "trade", 5.505, 3.0]
["2026-09-03T18:14:41.655907+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:42.301192+00:00", "trade", 5.51, 123.0]
["2026-09-03T18:14:42.301756+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:42.301837+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:42.302278+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:42.387347+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:14:42.388129+00:00", "trade", 5.51, 173.0]
["2026-09-03T18:14:42.388583+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:42.388663+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:42.389024+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:42.389545+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:42.816010+00:00", "trade", 5.5054, 100.0]
["2026-09-03T18:14:44.413253+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:14:44.634963+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:14:45.495156+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:45.498742+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:14:46.816065+00:00", "trade", 5.5054, 100.0]
["2026-09-03T18:14:48.852195+00:00", "trade", 5.5059, 200.0]
["2026-09-03T18:14:49.336846+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:49.337282+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:49.766632+00:00", "trade", 5.5059, 19.0]
["2026-09-03T18:14:49.901464+00:00", "trade", 5.5059, 239.0]
["2026-09-03T18:14:50.705466+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:14:50.705930+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:50.895104+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:53.469668+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:53.470144+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:53.756936+00:00", "trade", 5.5093, 36.0]
["2026-09-03T18:14:53.931924+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:14:53.932815+00:00", "trade", 5.51, 157.0]
["2026-09-03T18:14:53.933415+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:53.933495+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:53.937575+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:53.948501+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:14:55.591006+00:00", "trade", 5.5059, 100.0]
["2026-09-03T18:14:56.874736+00:00", "trade", 5.5091, 10.0]
["2026-09-03T18:14:59.021367+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:15:00.009024+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:00.068851+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:00.078940+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:01.663997+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:02.198022+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:02.273990+00:00", "trade", 5.505, 96.0]
["2026-09-03T18:15:02.375042+00:00", "trade", 5.5086, 29.0]
["2026-09-03T18:15:02.810949+00:00", "trade", 5.51, 4.0]
["2026-09-03T18:15:02.811420+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:03.107860+00:00", "trade", 5.5087, 221.0]
["2026-09-03T18:15:03.107869+00:00", "trade", 5.5087, 388.0]
["2026-09-03T18:15:03.629048+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:05.154864+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:06.120579+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:08.934050+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:10.619243+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:15:11.890247+00:00", "trade", 5.51, 4000.0]
["2026-09-03T18:15:12.059784+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:15:12.530543+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:12.542804+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:15:13.896113+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:15:13.896544+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:14.147835+00:00", "trade", 5.51, 32.0]
["2026-09-03T18:15:14.147835+00:00", "trade", 5.51, 68.0]
["2026-09-03T18:15:14.216485+00:00", "trade", 5.5099, 350.0]
["2026-09-03T18:15:14.561589+00:00", "trade", 5.5099, 1000.0]
["2026-09-03T18:15:15.026857+00:00", "trade", 5.51, 1000.0]
["2026-09-03T18:15:15.027275+00:00", "trade", 5.5099, 1000.0]
["2026-09-03T18:15:15.027908+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:15.027910+00:00", "trade", 5.51, 1000.0]
["2026-09-03T18:15:15.028509+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:15.580831+00:00", "trade", 5.5091, 1000.0]
["2026-09-03T18:15:16.004231+00:00", "trade", 5.5099, 1000.0]
["2026-09-03T18:15:19.233901+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:15:19.537577+00:00", "trade", 5.5056, 55.0]
["2026-09-03T18:15:19.670662+00:00", "trade", 5.5066, 141.0]
["2026-09-03T18:15:19.800784+00:00", "trade", 5.5073, 34.0]
["2026-09-03T18:15:20.601130+00:00", "trade", 5.5074, 1700.0]
["2026-09-03T18:15:23.492691+00:00", "trade", 5.51, 4000.0]
["2026-09-03T18:15:23.758914+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:15:24.334779+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:15:24.374735+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:15:25.151908+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:15:25.154443+00:00", "trade", 5.5098, 1700.0]
["2026-09-03T18:15:26.837270+00:00", "trade", 5.505, 150.0]
["2026-09-03T18:15:27.279813+00:00", "trade", 5.505, 350.0]
["2026-09-03T18:15:27.321694+00:00", "trade", 5.5099, 500.0]
["2026-09-03T18:15:27.859667+00:00", "trade", 5.5068, 500.0]
["2026-09-03T18:15:28.220891+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:15:28.356823+00:00", "trade", 5.5099, 500.0]
["2026-09-03T18:15:28.874903+00:00", "trade", 5.5099, 500.0]
["2026-09-03T18:15:29.022684+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:15:29.339616+00:00", "trade", 5.5068, 500.0]
["2026-09-03T18:15:29.575343+00:00", "trade", 5.5093, 706.0]
["2026-09-03T18:15:29.846155+00:00", "trade", 5.505, 500.0]
["2026-09-03T18:15:30.009047+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:30.089586+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:15:30.092175+00:00", "trade", 5.5098, 1700.0]
["2026-09-03T18:15:30.313249+00:00", "trade", 5.5068, 500.0]
["2026-09-03T18:15:30.758195+00:00", "trade", 5.5099, 500.0]
["2026-09-03T18:15:30.853826+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:15:31.020280+00:00", "trade", 5.51, 44.0]
["2026-09-03T18:15:31.020340+00:00", "trade", 5.51, 56.0]
["2026-09-03T18:15:31.020864+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:15:31.020864+00:00", "trade", 5.51, 2600.0]
["2026-09-03T18:15:31.020867+00:00", "trade", 5.51, 700.0]
["2026-09-03T18:15:31.020870+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:15:31.020873+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:15:31.020947+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.021137+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.021143+00:00", "trade", 5.51, 700.0]
["2026-09-03T18:15:31.021263+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.021278+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.021403+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.021468+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.021679+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.021787+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:15:31.021850+00:00", "trade", 5.51, 72.0]
["2026-09-03T18:15:31.021910+00:00", "trade", 5.51, 491.0]
["2026-09-03T18:15:31.021970+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:15:31.024583+00:00", "trade", 5.51, 900.0]
["2026-09-03T18:15:31.062504+00:00", "trade", 5.51, 33.0]
["2026-09-03T18:15:31.070893+00:00", "trade", 5.51, 90.0]
["2026-09-03T18:15:31.126367+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.126788+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.378507+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.598705+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.598765+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.599296+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.613861+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.614026+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.614041+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.614302+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.614863+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.730382+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:15:31.739309+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:31.743369+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:33.594338+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:15:34.170006+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:34.170091+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:34.170271+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:34.170732+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:34.391237+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:34.521083+00:00", "trade", 5.5094, 746.0]
["2026-09-03T18:15:34.817092+00:00", "trade", 5.505, 1700.0]
["2026-09-03T18:15:34.817665+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:34.817665+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:35.075708+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:35.298222+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:35.423901+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:35.460593+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:35.526093+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:35.604680+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:36.263135+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:36.279419+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:36.435390+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:36.486326+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:36.754662+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:15:36.755661+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:15:36.756137+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:36.780740+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:36.864379+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:36.864930+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:36.865366+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:36.986690+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:38.033836+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:15:39.603579+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:39.681987+00:00", "trade", 5.51, 2899.0]
["2026-09-03T18:15:39.802848+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:39.802928+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:39.803158+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:39.803524+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:39.804126+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:39.804136+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:40.547162+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:15:41.365316+00:00", "trade", 5.51, 113.0]
["2026-09-03T18:15:41.365352+00:00", "trade", 5.505, 173.0]
["2026-09-03T18:15:41.365487+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:15:41.365508+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:15:41.365952+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.652174+00:00", "trade", 5.51, 1909.0]
["2026-09-03T18:15:41.652174+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:15:41.652177+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:15:41.652273+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.652754+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.652774+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.653055+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.653310+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:15:41.653326+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.653857+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.654158+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.654413+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.654909+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.655215+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.655476+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.655987+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.656293+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.656553+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.657059+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.657370+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.657621+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.658137+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.658443+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:41.662993+00:00", "trade", 5.51, 491.0]
["2026-09-03T18:15:41.733980+00:00", "trade", 5.5062, 5.0]
["2026-09-03T18:15:43.907507+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:15:44.117953+00:00", "trade", 5.51, 2899.0]
["2026-09-03T18:15:44.335841+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:44.335906+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:44.335916+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:44.336146+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:44.336798+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:44.341645+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:44.341655+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:44.447195+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:44.947725+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:44.947800+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:44.948006+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:44.948637+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:45.110561+00:00", "trade", 5.505, 1700.0]
["2026-09-03T18:15:47.867754+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:15:47.868226+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:47.868852+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:47.868862+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:49.395180+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:15:49.396202+00:00", "trade", 5.51, 143.0]
["2026-09-03T18:15:49.454258+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:15:50.213626+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:15:50.953676+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:15:52.330600+00:00", "trade", 5.51, 1000.0]
["2026-09-03T18:15:52.331293+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:52.331373+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:52.331679+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:52.331994+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:52.332576+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:52.332586+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:52.399867+00:00", "trade", 5.51, 2899.0]
["2026-09-03T18:15:52.450716+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:52.773065+00:00", "trade", 5.51, 1000.0]
["2026-09-03T18:15:52.775709+00:00", "trade", 5.5098, 1000.0]
["2026-09-03T18:15:53.164235+00:00", "trade", 5.5086, 200.0]
["2026-09-03T18:15:53.475873+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:54.967859+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:55.758218+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:15:55.861363+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:15:56.421318+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:15:56.560425+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:15:56.916114+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:56.916199+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:56.916585+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:56.917046+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:56.917171+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:57.047651+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:57.399573+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:15:57.648510+00:00", "trade", 5.5091, 1700.0]
["2026-09-03T18:15:59.436809+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:59.436875+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:59.437306+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:59.437486+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:15:59.875913+00:00", "trade", 5.5094, 31.0]
["2026-09-03T18:16:00.009070+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:00.903269+00:00", "trade", 5.5082, 100.0]
["2026-09-03T18:16:01.217606+00:00", "trade", 5.5075, 800.0]
["2026-09-03T18:16:02.303661+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:16:03.443301+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:03.447225+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:03.447276+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:03.447441+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:03.448288+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:03.553843+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:16:03.595955+00:00", "trade", 5.5098, 1700.0]
["2026-09-03T18:16:04.098906+00:00", "trade", 5.51, 4000.0]
["2026-09-03T18:16:04.694282+00:00", "trade", 5.505, 800.0]
["2026-09-03T18:16:06.362864+00:00", "trade", 5.5099, 500.0]
["2026-09-03T18:16:06.849751+00:00", "trade", 5.5099, 500.0]
["2026-09-03T18:16:06.998045+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:16:07.285914+00:00", "trade", 5.5068, 500.0]
["2026-09-03T18:16:07.518856+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:16:07.779958+00:00", "trade", 5.5099, 500.0]
["2026-09-03T18:16:08.234182+00:00", "trade", 5.5099, 500.0]
["2026-09-03T18:16:08.235691+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:08.235951+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:08.235966+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:08.236252+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:08.236508+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:08.236593+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:08.236633+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:08.236713+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:08.237089+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:08.434199+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:08.556478+00:00", "trade", 5.5091, 1700.0]
["2026-09-03T18:16:08.741213+00:00", "trade", 5.5099, 500.0]
["2026-09-03T18:16:09.292883+00:00", "trade", 5.5099, 500.0]
["2026-09-03T18:16:09.731214+00:00", "trade", 5.5068, 500.0]
["2026-09-03T18:16:10.187347+00:00", "trade", 5.5099, 500.0]
["2026-09-03T18:16:10.207853+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:10.790102+00:00", "trade", 5.51, 499.0]
["2026-09-03T18:16:11.422800+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:16:11.820571+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:16:12.020260+00:00", "trade", 5.5091, 1650.0]
["2026-09-03T18:16:13.095625+00:00", "trade", 5.5094, 43.0]
["2026-09-03T18:16:13.311866+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:16:13.528513+00:00", "trade", 5.5023, 1.0]
["2026-09-03T18:16:14.393139+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:16:14.394315+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:16:14.395588+00:00", "trade", 5.5098, 1700.0]
["2026-09-03T18:16:14.767836+00:00", "trade", 5.51, 2899.0]
["2026-09-03T18:16:15.131930+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:15.335290+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:16:16.280148+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:17.734446+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:16:18.085525+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:19.396430+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:16:19.861988+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:19.915130+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:16:19.917737+00:00", "trade", 5.5098, 1650.0]
["2026-09-03T18:16:20.780984+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:16:20.816044+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:21.381595+00:00", "trade", 5.505, 800.0]
["2026-09-03T18:16:22.039189+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:16:22.041907+00:00", "trade", 5.5098, 1700.0]
["2026-09-03T18:16:22.996162+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:16:25.265734+00:00", "trade", 5.505, 800.0]
["2026-09-03T18:16:25.353254+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:16:25.406063+00:00", "trade", 5.5, 74.0]
["2026-09-03T18:16:26.529518+00:00", "trade", 5.5091, 1700.0]
["2026-09-03T18:16:28.011548+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:16:28.474209+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:16:28.474218+00:00", "trade", 5.505, 99.0]
["2026-09-03T18:16:28.474260+00:00", "trade", 5.505, 99.0]
["2026-09-03T18:16:28.474290+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:16:28.474299+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:16:28.474308+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:16:28.474345+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:16:28.474354+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:16:28.474390+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:16:28.474396+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:16:28.474417+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:16:28.474447+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:16:28.474696+00:00", "trade", 5.505, 1402.0]
["2026-09-03T18:16:28.886694+00:00", "trade", 5.5074, 1650.0]
["2026-09-03T18:16:29.170586+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:29.177704+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:29.221189+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:30.009092+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:30.121139+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:16:30.463708+00:00", "trade", 5.51, 4.0]
["2026-09-03T18:16:30.463765+00:00", "trade", 5.51, 22.0]
["2026-09-03T18:16:30.463825+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:16:30.463864+00:00", "trade", 5.51, 365.0]
["2026-09-03T18:16:30.463918+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:16:30.463981+00:00", "trade", 5.51, 327.0]
["2026-09-03T18:16:30.464038+00:00", "trade", 5.51, 147.0]
["2026-09-03T18:16:31.105324+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:31.168187+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:31.254942+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:16:31.255810+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:31.256406+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:31.635469+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:31.635928+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:31.901084+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:32.165190+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:16:32.167761+00:00", "trade", 5.5098, 1700.0]
["2026-09-03T18:16:32.523717+00:00", "trade", 5.5072, 499.0]
["2026-09-03T18:16:33.286724+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:16:33.446336+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:33.450366+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:33.730296+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:16:33.732828+00:00", "trade", 5.5098, 1650.0]
["2026-09-03T18:16:35.132516+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:16:36.008515+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:36.008981+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:36.016434+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:36.434212+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:37.332823+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:37.794536+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:16:38.228070+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:16:38.230698+00:00", "trade", 5.5098, 1650.0]
["2026-09-03T18:16:38.730020+00:00", "trade", 5.5088, 100.0]
["2026-09-03T18:16:40.049264+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:40.049704+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:40.079940+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:16:41.367342+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:41.561805+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:16:42.084047+00:00", "trade", 5.505, 1500.0]
["2026-09-03T18:16:42.334912+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:16:43.451944+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:16:43.791027+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:16:43.896139+00:00", "trade", 5.5091, 1650.0]
["2026-09-03T18:16:43.951217+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:44.358016+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:16:44.395470+00:00", "trade", 5.51, 344.0]
["2026-09-03T18:16:44.395533+00:00", "trade", 5.51, 619.0]
["2026-09-03T18:16:44.400293+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:16:44.400359+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:44.400933+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:16:45.349201+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:16:45.748328+00:00", "trade", 5.5, 2.0]
["2026-09-03T18:16:46.222209+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:46.222279+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:46.222690+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:46.223282+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:16:46.223343+00:00", "trade", 5.51, 214.0]
["2026-09-03T18:16:46.223406+00:00", "trade", 5.51, 7386.0]
["2026-09-03T18:16:46.224078+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:46.540988+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:16:47.205883+00:00", "trade", 5.5091, 1650.0]
["2026-09-03T18:16:47.457879+00:00", "trade", 5.51, 3200.0]
["2026-09-03T18:16:47.458784+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:16:47.459656+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:16:47.479572+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:16:47.499762+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:16:47.520142+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:16:48.609312+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:16:49.895914+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:49.896386+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:49.911512+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:50.045976+00:00", "trade", 5.505, 1200.0]
["2026-09-03T18:16:50.046015+00:00", "trade", 5.505, 2400.0]
["2026-09-03T18:16:50.049113+00:00", "trade", 5.505, 2550.0]
["2026-09-03T18:16:50.173074+00:00", "trade", 5.5099, 2411.0]
["2026-09-03T18:16:50.519455+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:16:50.520068+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:50.533395+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:50.612703+00:00", "trade", 5.51, 32.0]
["2026-09-03T18:16:50.612745+00:00", "trade", 5.51, 168.0]
["2026-09-03T18:16:50.613179+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:50.954691+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:51.197425+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:16:51.304452+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:51.304464+00:00", "trade", 5.51, 158.0]
["2026-09-03T18:16:51.304527+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:51.305084+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:51.305124+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:51.355475+00:00", "trade", 5.51, 11.0]
["2026-09-03T18:16:51.387200+00:00", "trade", 5.51, 36.0]
["2026-09-03T18:16:51.404801+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:51.405287+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:51.405367+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:51.405703+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:51.506513+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:51.814792+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:52.540134+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:16:52.559668+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:16:53.764028+00:00", "trade", 5.5001, 50.0]
["2026-09-03T18:16:53.936581+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:16:53.938352+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:53.938592+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:53.938618+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:53.938898+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:53.939154+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:53.939304+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:53.939309+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:53.939399+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:53.939770+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:53.964268+00:00", "trade", 5.51, 10.0]
["2026-09-03T18:16:53.973268+00:00", "trade", 5.51, 290.0]
["2026-09-03T18:16:55.363697+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:16:56.408131+00:00", "trade", 5.51, 1049.0]
["2026-09-03T18:16:56.408332+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:16:56.854896+00:00", "trade", 5.5069, 200.0]
["2026-09-03T18:16:57.234861+00:00", "trade", 5.5084, 800.0]
["2026-09-03T18:16:59.008735+00:00", "trade", 5.5092, 34.0]
["2026-09-03T18:17:00.009125+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:00.668972+00:00", "trade", 5.505, 800.0]
["2026-09-03T18:17:01.265922+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:03.449100+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:03.449591+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:03.453551+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:04.583733+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:05.367416+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:17:05.542579+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:05.543788+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:06.350095+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:06.633855+00:00", "trade", 5.506, 664.0]
["2026-09-03T18:17:07.500515+00:00", "trade", 5.5, 10.0]
["2026-09-03T18:17:08.560774+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:09.035137+00:00", "trade", 5.51, 3200.0]
["2026-09-03T18:17:09.601262+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:17:11.756051+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:17:13.927587+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:17:13.981535+00:00", "trade", 5.5077, 800.0]
["2026-09-03T18:17:15.013119+00:00", "trade", 5.51, 1100.0]
["2026-09-03T18:17:15.013194+00:00", "trade", 5.51, 378.0]
["2026-09-03T18:17:16.552724+00:00", "trade", 5.505, 48.0]
["2026-09-03T18:17:16.555133+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:17:17.006520+00:00", "trade", 5.5092, 407.0]
["2026-09-03T18:17:17.006749+00:00", "trade", 5.5092, 732.0]
["2026-09-03T18:17:17.309545+00:00", "trade", 5.505, 800.0]
["2026-09-03T18:17:18.310651+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:17:18.735726+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:18.736201+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:18.814664+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:21.546250+00:00", "trade", 5.505, 800.0]
["2026-09-03T18:17:21.636137+00:00", "trade", 5.5069, 100.0]
["2026-09-03T18:17:22.347860+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:25.183635+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:17:25.401081+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:25.401085+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:17:25.401767+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:26.106586+00:00", "trade", 5.51, 32.0]
["2026-09-03T18:17:26.106589+00:00", "trade", 5.51, 68.0]
["2026-09-03T18:17:26.789914+00:00", "trade", 5.5089, 100.0]
["2026-09-03T18:17:28.315948+00:00", "trade", 5.5092, 12.0]
["2026-09-03T18:17:28.894292+00:00", "trade", 5.509, 42.0]
["2026-09-03T18:17:29.267821+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:17:29.346365+00:00", "trade", 5.5091, 380.0]
["2026-09-03T18:17:29.346758+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:29.514429+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:29.576201+00:00", "trade", 5.5091, 732.0]
["2026-09-03T18:17:29.672803+00:00", "trade", 5.51, 3200.0]
["2026-09-03T18:17:29.768313+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:17:29.768391+00:00", "trade", 5.505, 650.0]
["2026-09-03T18:17:30.009153+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:32.877396+00:00", "trade", 5.5038, 7.0]
["2026-09-03T18:17:32.877760+00:00", "trade", 5.5038, 1.0]
["2026-09-03T18:17:32.909945+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:17:33.452606+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.452867+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.452897+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.453172+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.453423+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.453934+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.454245+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.454505+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.454821+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.455002+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.455262+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.455312+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.455568+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.456029+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.456044+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.456335+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.456966+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:33.467993+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:35.601299+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:17:36.201487+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:17:36.345529+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:36.841475+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.841591+00:00", "trade", 5.51, 32.0]
["2026-09-03T18:17:36.841594+00:00", "trade", 5.51, 1400.0]
["2026-09-03T18:17:36.841594+00:00", "trade", 5.51, 700.0]
["2026-09-03T18:17:36.841618+00:00", "trade", 5.51, 568.0]
["2026-09-03T18:17:36.842394+00:00", "trade", 5.51, 336.0]
["2026-09-03T18:17:36.842454+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:36.842511+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:17:36.864660+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.865031+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.865256+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.865768+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.866073+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.866314+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.866810+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.867116+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.867377+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.867873+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.868178+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.868434+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.868930+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.869241+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.869507+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.870003+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:36.870313+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:37.335025+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:17:38.759504+00:00", "trade", 5.5092, 438.0]
["2026-09-03T18:17:38.852789+00:00", "trade", 5.5062, 7.0]
["2026-09-03T18:17:38.853150+00:00", "trade", 5.5062, 1.0]
["2026-09-03T18:17:39.018426+00:00", "trade", 5.5, 1600.0]
["2026-09-03T18:17:40.113914+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:40.113953+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:41.343221+00:00", "trade", 5.505, 6.0]
["2026-09-03T18:17:41.343242+00:00", "trade", 5.5, 6.0]
["2026-09-03T18:17:42.075951+00:00", "trade", 5.5077, 163.0]
["2026-09-03T18:17:42.309501+00:00", "trade", 5.5091, 58.0]
["2026-09-03T18:17:46.192849+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:17:46.195017+00:00", "trade", 5.5083, 25.0]
["2026-09-03T18:17:48.416631+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:17:49.138605+00:00", "trade", 5.51, 3200.0]
["2026-09-03T18:17:49.837968+00:00", "trade", 5.51, 182.0]
["2026-09-03T18:17:49.838027+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:49.838031+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:17:49.838034+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:49.838097+00:00", "trade", 5.51, 50.0]
["2026-09-03T18:17:49.838591+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:50.343656+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:17:50.768388+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:17:50.888055+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:50.888602+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:17:51.285197+00:00", "trade", 5.5073, 1650.0]
["2026-09-03T18:17:51.421315+00:00", "trade", 5.5073, 1700.0]
["2026-09-03T18:17:52.594767+00:00", "trade", 5.508, 800.0]
["2026-09-03T18:17:52.856674+00:00", "trade", 5.5001, 1000.0]
["2026-09-03T18:17:52.857378+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:17:53.301480+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:53.518842+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:17:53.649635+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:17:54.038239+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:54.220539+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:17:54.223170+00:00", "trade", 5.5098, 1650.0]
["2026-09-03T18:17:54.417065+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:17:54.419552+00:00", "trade", 5.5098, 1700.0]
["2026-09-03T18:17:54.728217+00:00", "trade", 5.5051, 1.0]
["2026-09-03T18:17:55.669553+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:17:55.697493+00:00", "trade", 5.5089, 500.0]
["2026-09-03T18:17:55.794404+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:55.816215+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:17:58.290724+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:17:58.593760+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:17:59.553160+00:00", "trade", 5.5073, 1700.0]
["2026-09-03T18:18:00.009175+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:00.155131+00:00", "trade", 5.51, 1600.0]
["2026-09-03T18:18:01.438392+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:01.438401+00:00", "trade", 5.51, 165.0]
["2026-09-03T18:18:01.438472+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:01.538489+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:01.538494+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:01.710613+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:01.710632+00:00", "trade", 5.51, 102.0]
["2026-09-03T18:18:01.710689+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:01.714799+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:01.814571+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:01.847860+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:18:02.891854+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:18:02.956086+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:18:02.958528+00:00", "trade", 5.5098, 1700.0]
["2026-09-03T18:18:03.268640+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:03.454814+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:03.455230+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:03.455305+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:03.455315+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:03.459811+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:03.459821+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:03.459991+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:03.553673+00:00", "trade", 5.51, 3200.0]
["2026-09-03T18:18:04.133595+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:18:05.015567+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:18:05.056479+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:18:05.669874+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:18:05.954294+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:05.954384+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:05.954730+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:06.238399+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:06.381043+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:18:06.381479+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:06.381745+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:06.381995+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:06.382562+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:06.754055+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:06.754400+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:06.966144+00:00", "trade", 5.5091, 1650.0]
["2026-09-03T18:18:06.966585+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:06.966850+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:06.966936+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:07.262456+00:00", "trade", 5.51, 3200.0]
["2026-09-03T18:18:07.264057+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:07.264327+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:07.264959+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:07.599614+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:18:07.765308+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:07.774695+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:08.051658+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:08.193733+00:00", "trade", 5.5073, 1650.0]
["2026-09-03T18:18:08.908475+00:00", "trade", 5.5092, 100.0]
["2026-09-03T18:18:09.640658+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:18:09.641256+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.641262+00:00", "trade", 5.51, 175.0]
["2026-09-03T18:18:09.641327+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.641818+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.641943+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.642003+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.642374+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.642930+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.643086+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.643442+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.643993+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.644133+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.644504+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.645055+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.645186+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.645552+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.646098+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.646228+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.646594+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.647145+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.647286+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.647646+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:09.749183+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:10.251296+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:10.251371+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:10.362145+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:10.362255+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:10.362265+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:10.362430+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:10.362560+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:10.598031+00:00", "trade", 5.505, 1700.0]
["2026-09-03T18:18:10.772710+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:10.772797+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:10.772821+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:10.773001+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:10.773131+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:10.773552+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:11.662874+00:00", "trade", 5.51, 3200.0]
["2026-09-03T18:18:12.973085+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:12.973195+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:12.973385+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:12.973501+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.093330+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.093436+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.093473+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:13.093621+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.093741+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.404036+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:18:13.404846+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.404951+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.405136+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.405252+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.422172+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:18:13.688450+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.688560+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.688745+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.688861+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.758085+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.758191+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.758386+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:13.758496+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:14.174894+00:00", "trade", 5.5091, 1700.0]
["2026-09-03T18:18:14.334808+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:18:14.875751+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:18:16.096527+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:18:18.348501+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:18.348504+00:00", "trade", 5.51, 700.0]
["2026-09-03T18:18:18.348600+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:18.694807+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:18:18.860522+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:18.860585+00:00", "trade", 5.51, 195.0]
["2026-09-03T18:18:18.861168+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:18.861231+00:00", "trade", 5.51, 202.0]
["2026-09-03T18:18:18.866389+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:19.788963+00:00", "trade", 5.5091, 1700.0]
["2026-09-03T18:18:21.454198+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:18:21.473435+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:21.969539+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:18:21.971195+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:21.971905+00:00", "trade", 5.51, 72.0]
["2026-09-03T18:18:21.981152+00:00", "trade", 5.51, 32.0]
["2026-09-03T18:18:22.011082+00:00", "trade", 5.51, 72.0]
["2026-09-03T18:18:22.469362+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:18:22.471837+00:00", "trade", 5.5098, 1700.0]
["2026-09-03T18:18:23.011578+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:18:23.332009+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:23.332289+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:23.332299+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:23.332650+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:23.361279+00:00", "trade", 5.51, 96.0]
["2026-09-03T18:18:23.361714+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:23.362075+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:23.532274+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:18:23.534743+00:00", "trade", 5.5098, 1650.0]
["2026-09-03T18:18:23.535181+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:23.535522+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:23.689644+00:00", "trade", 5.51, 1000.0]
["2026-09-03T18:18:24.019832+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:24.020596+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:18:24.030118+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:24.031847+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:24.073913+00:00", "trade", 5.51, 68.0]
["2026-09-03T18:18:24.073916+00:00", "trade", 5.51, 32.0]
["2026-09-03T18:18:24.074122+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:24.074258+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:24.074463+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:24.244332+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:24.244668+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:24.513777+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:18:24.749693+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:25.302404+00:00", "trade", 5.505, 1700.0]
["2026-09-03T18:18:25.360115+00:00", "trade", 5.51, 336.0]
["2026-09-03T18:18:25.360127+00:00", "trade", 5.51, 9.0]
["2026-09-03T18:18:25.360178+00:00", "trade", 5.51, 221.0]
["2026-09-03T18:18:25.360238+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:18:25.360301+00:00", "trade", 5.51, 24.0]
["2026-09-03T18:18:25.360361+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:25.360384+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:25.360670+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:25.360685+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:25.361026+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:25.381107+00:00", "trade", 5.51, 11.0]
["2026-09-03T18:18:25.381805+00:00", "trade", 5.51, 89.0]
["2026-09-03T18:18:25.438072+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:25.438284+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:25.438615+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:25.467713+00:00", "trade", 5.505, 800.0]
["2026-09-03T18:18:25.946096+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:25.946096+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:26.980119+00:00", "trade", 5.5092, 44.0]
["2026-09-03T18:18:29.940128+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:18:30.009197+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:31.365195+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:31.365708+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:31.390555+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:31.522033+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:31.522334+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:31.522344+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:31.526890+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:31.694474+00:00", "trade", 5.5092, 6.0]
["2026-09-03T18:18:31.694919+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:31.695255+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:32.197072+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:32.838125+00:00", "trade", 5.51, 68.0]
["2026-09-03T18:18:32.838170+00:00", "trade", 5.51, 132.0]
["2026-09-03T18:18:32.838602+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:33.148838+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:18:33.457287+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:33.457402+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:33.457703+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:33.457718+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:33.463622+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:33.646196+00:00", "trade", 5.5099, 1650.0]
["2026-09-03T18:18:33.646637+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:33.646973+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:34.037688+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:18:34.038133+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:34.038468+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:34.545959+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:34.545965+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:35.142952+00:00", "trade", 5.5099, 175.0]
["2026-09-03T18:18:35.187166+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:18:35.189692+00:00", "trade", 5.5098, 1700.0]
["2026-09-03T18:18:36.530912+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:36.595896+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:36.896561+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:37.615830+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:38.523707+00:00", "trade", 5.51, 1650.0]
["2026-09-03T18:18:38.785019+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:38.944711+00:00", "trade", 5.5073, 1650.0]
["2026-09-03T18:18:39.914714+00:00", "trade", 5.51, 1700.0]
["2026-09-03T18:18:39.954724+00:00", "trade", 5.51, 123.0]
["2026-09-03T18:18:39.954748+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.954811+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.954854+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:39.955031+00:00", "trade", 5.51, 36.0]
["2026-09-03T18:18:39.955139+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.955150+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:39.955165+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:39.955686+00:00", "trade", 5.51, 133.0]
["2026-09-03T18:18:39.955746+00:00", "trade", 5.51, 7867.0]
["2026-09-03T18:18:39.955796+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:39.956041+00:00", "trade", 5.51, 11.0]
["2026-09-03T18:18:39.956488+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:39.992662+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.993083+00:00", "trade", 5.51, 110.0]
["2026-09-03T18:18:39.993101+00:00", "trade", 5.51, 153.0]
["2026-09-03T18:18:39.993146+00:00", "trade", 5.51, 90.0]
["2026-09-03T18:18:39.993155+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.995907+00:00", "trade", 5.51, 927.0]
["2026-09-03T18:18:39.995949+00:00", "trade", 5.51, 1079.0]
["2026-09-03T18:18:39.995952+00:00", "trade", 5.51, 1317.0]
["2026-09-03T18:18:39.995970+00:00", "trade", 5.51, 900.0]
["2026-09-03T18:18:39.995970+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:18:39.995974+00:00", "trade", 5.51, 250.0]
["2026-09-03T18:18:39.995979+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.995986+00:00", "trade", 5.51, 150.0]
["2026-09-03T18:18:39.995992+00:00", "trade", 5.51, 1200.0]
["2026-09-03T18:18:39.995992+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.995994+00:00", "trade", 5.51, 25.0]
["2026-09-03T18:18:39.995994+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:18:39.996004+00:00", "trade", 5.51, 171.0]
["2026-09-03T18:18:39.996004+00:00", "trade", 5.51, 3278.0]
["2026-09-03T18:18:39.996004+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:18:39.996004+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:18:39.996004+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996004+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996009+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:18:39.996009+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:18:39.996012+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:18:39.996016+00:00", "trade", 5.51, 1000.0]
["2026-09-03T18:18:39.996016+00:00", "trade", 5.51, 73.0]
["2026-09-03T18:18:39.996016+00:00", "trade", 5.51, 700.0]
["2026-09-03T18:18:39.996022+00:00", "trade", 5.51, 1000.0]
["2026-09-03T18:18:39.996022+00:00", "trade", 5.51, 1000.0]
["2026-09-03T18:18:39.996022+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:18:39.996022+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:39.996027+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:18:39.996027+00:00", "trade", 5.51, 1000.0]
["2026-09-03T18:18:39.996027+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:39.996030+00:00", "trade", 5.51, 998.0]
["2026-09-03T18:18:39.996030+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996033+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:18:39.996036+00:00", "trade", 5.51, 1100.0]
["2026-09-03T18:18:39.996037+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:39.996040+00:00", "trade", 5.51, 6300.0]
["2026-09-03T18:18:39.996040+00:00", "trade", 5.51, 1800.0]
["2026-09-03T18:18:39.996042+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:39.996047+00:00", "trade", 5.51, 150.0]
["2026-09-03T18:18:39.996047+00:00", "trade", 5.51, 3400.0]
["2026-09-03T18:18:39.996047+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:18:39.996047+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:39.996051+00:00", "trade", 5.51, 43.0]
["2026-09-03T18:18:39.996051+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996051+00:00", "trade", 5.51, 45.0]
["2026-09-03T18:18:39.996052+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:39.996054+00:00", "trade", 5.51, 10.0]
["2026-09-03T18:18:39.996054+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:18:39.996057+00:00", "trade", 5.51, 1200.0]
["2026-09-03T18:18:39.996057+00:00", "trade", 5.51, 900.0]
["2026-09-03T18:18:39.996057+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:39.996060+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996060+00:00", "trade", 5.51, 62.0]
["2026-09-03T18:18:39.996060+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:18:39.996062+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:18:39.996064+00:00", "trade", 5.51, 900.0]
["2026-09-03T18:18:39.996064+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996064+00:00", "trade", 5.51, 499.0]
["2026-09-03T18:18:39.996066+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996067+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996069+00:00", "trade", 5.51, 30.0]
["2026-09-03T18:18:39.996069+00:00", "trade", 5.51, 22500.0]
["2026-09-03T18:18:39.996069+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:18:39.996072+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996072+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996073+00:00", "trade", 5.51, 108.0]
["2026-09-03T18:18:39.996073+00:00", "trade", 5.51, 78.0]
["2026-09-03T18:18:39.996077+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996078+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:18:39.996078+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:18:39.996078+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996078+00:00", "trade", 5.51, 1900.0]
["2026-09-03T18:18:39.996082+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:18:39.996082+00:00", "trade", 5.51, 10.0]
["2026-09-03T18:18:39.996084+00:00", "trade", 5.51, 22500.0]
["2026-09-03T18:18:39.996088+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:18:39.996088+00:00", "trade", 5.51, 11.0]
["2026-09-03T18:18:39.996093+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996093+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:18:39.996093+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:18:39.996097+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:18:39.996097+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996107+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996132+00:00", "trade", 5.51, 301.0]
["2026-09-03T18:18:39.996132+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996139+00:00", "trade", 5.51, 996.0]
["2026-09-03T18:18:39.996139+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:18:39.996142+00:00", "trade", 5.51, 700.0]
["2026-09-03T18:18:39.996142+00:00", "trade", 5.51, 3.0]
["2026-09-03T18:18:39.996144+00:00", "trade", 5.51, 113.0]
["2026-09-03T18:18:39.996148+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996148+00:00", "trade", 5.51, 3800.0]
["2026-09-03T18:18:39.996154+00:00", "trade", 5.51, 24.0]
["2026-09-03T18:18:39.996154+00:00", "trade", 5.51, 476.0]
["2026-09-03T18:18:39.996154+00:00", "trade", 5.51, 10.0]
["2026-09-03T18:18:39.996157+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:18:39.996157+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996160+00:00", "trade", 5.51, 7325.0]
["2026-09-03T18:18:39.996160+00:00", "trade", 5.51, 1500.0]
["2026-09-03T18:18:39.996175+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996181+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996181+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996181+00:00", "trade", 5.51, 3700.0]
["2026-09-03T18:18:39.996187+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:18:39.996187+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:18:39.996278+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996288+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996298+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996303+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996458+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996458+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996463+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996463+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996463+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996463+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996468+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996468+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996468+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996468+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996468+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996473+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996484+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.996613+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996684+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996694+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:18:39.996774+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.996776+00:00", "trade", 5.51, 27.0]
["2026-09-03T18:18:39.996804+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.996806+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:18:39.996813+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996818+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.996926+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.996984+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997069+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997069+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997115+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997116+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.997125+00:00", "trade", 5.52, 1.0]
["2026-09-03T18:18:39.997125+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.997155+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997155+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997180+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997215+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997255+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997281+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:39.997295+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997296+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.997330+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997370+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997513+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.997516+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:39.997678+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.997705+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.997774+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.997876+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997897+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.997994+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.998138+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.998165+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.998182+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.998307+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.998334+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.998348+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:39.998439+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.998457+00:00", "trade", 5.51, 459.0]
["2026-09-03T18:18:39.998469+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.998556+00:00", "trade", 5.515, 400.0]
["2026-09-03T18:18:39.998673+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.998707+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.998774+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.998878+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.998899+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.998965+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.999001+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:39.999124+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.999224+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.999305+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.999386+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.999425+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.999464+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.999494+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:39.999503+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.999540+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.999615+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.999633+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:39.999723+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:39.999826+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:39.999867+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.000012+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.000097+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.000216+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.000237+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.000252+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.000258+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.000258+00:00", "trade", 5.515, 47.0]
["2026-09-03T18:18:40.000273+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.000289+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.000289+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.000294+00:00", "trade", 5.515, 10.0]
["2026-09-03T18:18:40.000802+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.000829+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.000980+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.001097+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.001121+00:00", "trade", 5.51, 241.0]
["2026-09-03T18:18:40.001172+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.001202+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.001214+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.001479+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.001521+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.001659+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.001882+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.001922+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.001924+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.001963+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.002138+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.002213+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.002369+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.002390+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.002598+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.002640+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.002724+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.002751+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.002817+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.003091+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.003124+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.003181+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.003307+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.003337+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.003464+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.003497+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.003617+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.003776+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.003807+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.003852+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.003948+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.003954+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.004050+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.004080+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.004247+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.004297+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.004300+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.004442+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.004456+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.004531+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.004543+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.004564+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.004576+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.004743+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.004751+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.004790+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.005097+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.005103+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.005121+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.005196+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.005223+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.005256+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.005463+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.005503+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.005737+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.005752+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.005791+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.005842+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.005860+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.005866+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.006059+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.006092+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.006311+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.006333+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.006363+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.006378+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.006407+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.006426+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.006504+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.006567+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.006657+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.006690+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.006913+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.006967+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.006991+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.007018+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.007096+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.007178+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.007196+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.007220+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.007385+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.007523+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.007683+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.007725+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.007737+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.007788+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.007824+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.007872+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.008059+00:00", "trade", 5.51, 3000.0]
["2026-09-03T18:18:40.008086+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.008128+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.008378+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.008380+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.008407+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.008422+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.008486+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.008567+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.008684+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.008720+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.008938+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.008997+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.009036+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.009138+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.009237+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.009255+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.009592+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.009655+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.009688+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.009800+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:18:40.010022+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.010040+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.010149+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.010179+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.010182+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.010305+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.010422+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.010452+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.010672+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.010681+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.010693+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.010744+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.010897+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.010924+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.010952+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.011081+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.011300+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.011333+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.011336+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.011366+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.011565+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.011619+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.011649+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.011706+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.011736+00:00", "trade", 5.515, 79.0]
["2026-09-03T18:18:40.011751+00:00", "trade", 5.515, 10.0]
["2026-09-03T18:18:40.011917+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.011971+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.011998+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.012034+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.012205+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:18:40.012254+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.012293+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.012323+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.012359+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.012509+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.012602+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.012654+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.012692+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.012737+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.012900+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.012933+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.013048+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.013081+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.013129+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.013156+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.013174+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.013342+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.013384+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.013613+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.013643+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.013700+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.013838+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.013856+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.013862+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.013907+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.013941+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.014175+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.014232+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.014404+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.014419+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.014464+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.014500+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.014506+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.014527+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.014741+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.014831+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.015014+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.015077+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:18:40.015095+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.015110+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.015140+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.015146+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.015414+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.015474+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.015685+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.015763+00:00", "trade", 5.515, 61.0]
["2026-09-03T18:18:40.015763+00:00", "trade", 5.515, 57.0]
["2026-09-03T18:18:40.015763+00:00", "trade", 5.515, 182.0]
["2026-09-03T18:18:40.015778+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.015778+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.015802+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.015847+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.016006+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.016073+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.016352+00:00", "trade", 5.515, 61.0]
["2026-09-03T18:18:40.016412+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.016421+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.016449+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.016494+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.016746+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.016788+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.016900+00:00", "trade", 5.515, 339.0]
["2026-09-03T18:18:40.016969+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.017032+00:00", "trade", 5.515, 61.0]
["2026-09-03T18:18:40.017053+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.017074+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.017197+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.017273+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.017486+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.017522+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.017600+00:00", "trade", 5.515, 339.0]
["2026-09-03T18:18:40.017769+00:00", "trade", 5.515, 61.0]
["2026-09-03T18:18:40.017775+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.017781+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.017817+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.017854+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.018133+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.018193+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.018325+00:00", "trade", 5.515, 339.0]
["2026-09-03T18:18:40.018361+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.018460+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.018475+00:00", "trade", 5.515, 61.0]
["2026-09-03T18:18:40.018475+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.018514+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.018716+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.018803+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.019002+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.019047+00:00", "trade", 5.515, 339.0]
["2026-09-03T18:18:40.019089+00:00", "trade", 5.515, 61.0]
["2026-09-03T18:18:40.019101+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.019134+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.019158+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.019335+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.019441+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.019618+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.019669+00:00", "trade", 5.515, 339.0]
["2026-09-03T18:18:40.019708+00:00", "trade", 5.515, 61.0]
["2026-09-03T18:18:40.019780+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:18:40.048664+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.049187+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.050008+00:00", "trade", 5.515, 82.0]
["2026-09-03T18:18:40.050011+00:00", "trade", 5.515, 10.0]
["2026-09-03T18:18:40.050011+00:00", "trade", 5.515, 8.0]
["2026-09-03T18:18:40.050772+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.053864+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.053896+00:00", "trade", 5.52, 10.0]
["2026-09-03T18:18:40.053925+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.053935+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.053950+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.073426+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.096125+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.096426+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.104410+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.196408+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.196480+00:00", "trade", 5.515, 490.0]
["2026-09-03T18:18:40.237356+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.237378+00:00", "trade", 5.515, 490.0]
["2026-09-03T18:18:40.272103+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.272188+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.273912+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.273958+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.274359+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.478504+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.479005+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.496271+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.496336+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.496361+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.496912+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.711397+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.711422+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.711432+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.711662+00:00", "trade", 5.515, 1122.0]
["2026-09-03T18:18:40.735885+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.787604+00:00", "trade", 5.515, 490.0]
["2026-09-03T18:18:40.787610+00:00", "trade", 5.515, 490.0]
["2026-09-03T18:18:40.953583+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.953658+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.953873+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.954323+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.954573+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:40.996104+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.996269+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.996344+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.996355+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:40.996355+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.020968+00:00", "trade", 5.515, 1280.0]
["2026-09-03T18:18:41.021031+00:00", "trade", 5.515, 1920.0]
["2026-09-03T18:18:41.084674+00:00", "trade", 5.5191, 1700.0]
["2026-09-03T18:18:41.147383+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.150546+00:00", "trade", 5.515, 812.0]
["2026-09-03T18:18:41.150549+00:00", "trade", 5.515, 143.0]
["2026-09-03T18:18:41.150552+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:18:41.150555+00:00", "trade", 5.515, 140.0]
["2026-09-03T18:18:41.150558+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:18:41.150567+00:00", "trade", 5.51, 4.0]
["2026-09-03T18:18:41.150576+00:00", "trade", 5.51, 2800.0]
["2026-09-03T18:18:41.150636+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.150678+00:00", "trade", 5.515, 7720.0]
["2026-09-03T18:18:41.150751+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.150796+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.150802+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.150847+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.150857+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.150877+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.150882+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.150892+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.150902+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.151188+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.151458+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.151664+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.527988+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.748748+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:41.795852+00:00", "trade", 5.5139, 1.0]
["2026-09-03T18:18:41.847230+00:00", "trade", 5.515, 2000.0]
["2026-09-03T18:18:41.847305+00:00", "trade", 5.515, 2000.0]
["2026-09-03T18:18:41.847311+00:00", "trade", 5.515, 1900.0]
["2026-09-03T18:18:41.848008+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:41.848021+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:41.848021+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:41.848023+00:00", "trade", 5.515, 125.0]
["2026-09-03T18:18:41.848038+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:41.848057+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:41.848159+00:00", "trade", 5.515, 5900.0]
["2026-09-03T18:18:41.848279+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:41.848562+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:41.848574+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:41.848574+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:41.848577+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:41.848589+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:41.848605+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:41.848844+00:00", "trade", 5.515, 90.0]
["2026-09-03T18:18:41.848844+00:00", "trade", 5.515, 110.0]
["2026-09-03T18:18:43.604480+00:00", "trade", 5.515, 90.0]
["2026-09-03T18:18:43.604483+00:00", "trade", 5.515, 10.0]
["2026-09-03T18:18:43.604789+00:00", "trade", 5.515, 169.0]
["2026-09-03T18:18:43.606534+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:43.849439+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:43.849448+00:00", "trade", 5.515, 90.0]
["2026-09-03T18:18:43.849448+00:00", "trade", 5.515, 10.0]
["2026-09-03T18:18:43.849451+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:43.849454+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:43.849466+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:43.849472+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:43.849704+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:43.850049+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:43.850065+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:43.850068+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:43.850068+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:43.850076+00:00", "trade", 5.515, 131.0]
["2026-09-03T18:18:43.850089+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:43.850332+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:44.984667+00:00", "trade", 5.515, 10.0]
["2026-09-03T18:18:45.531468+00:00", "trade", 5.5102, 200.0]
["2026-09-03T18:18:45.850894+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:45.850897+00:00", "trade", 5.515, 90.0]
["2026-09-03T18:18:45.850897+00:00", "trade", 5.515, 10.0]
["2026-09-03T18:18:45.850900+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:45.850915+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:45.850921+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:45.851158+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:45.851429+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:45.851435+00:00", "trade", 5.515, 148.0]
["2026-09-03T18:18:45.851439+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:45.851441+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:45.851450+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:45.851715+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:46.153954+00:00", "trade", 5.5102, 100.0]
["2026-09-03T18:18:46.969219+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:48.711505+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:48.711570+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:48.852240+00:00", "trade", 5.515, 90.0]
["2026-09-03T18:18:48.852240+00:00", "trade", 5.515, 10.0]
["2026-09-03T18:18:48.852242+00:00", "trade", 5.515, 179.0]
["2026-09-03T18:18:48.852246+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:48.852255+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:48.852285+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:48.852297+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:48.852456+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:48.852504+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:48.852799+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:48.852811+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:48.852811+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:48.852814+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:48.852844+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:48.852856+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:48.852973+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:18:48.853076+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:18:50.096417+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:50.369811+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:50.618693+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:50.711688+00:00", "trade", 5.515, 400.0]
["2026-09-03T18:18:50.711784+00:00", "trade", 5.515, 722.0]
["2026-09-03T18:18:51.013867+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:51.274887+00:00", "trade", 5.515, 57.0]
["2026-09-03T18:18:51.943697+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:51.944735+00:00", "trade", 5.515, 81.0]
["2026-09-03T18:18:51.949847+00:00", "trade", 5.515, 167.0]
["2026-09-03T18:18:53.269994+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:54.997891+00:00", "trade", 5.511, 30.0]
["2026-09-03T18:18:55.032307+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:55.045085+00:00", "trade", 5.515, 400.0]
["2026-09-03T18:18:55.046490+00:00", "trade", 5.515, 569.0]
["2026-09-03T18:18:55.273153+00:00", "trade", 5.5087, 700.0]
["2026-09-03T18:18:55.912223+00:00", "trade", 5.515, 4.0]
["2026-09-03T18:18:56.639231+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:56.648383+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:56.801477+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:59.435261+00:00", "trade", 5.515, 3.0]
["2026-09-03T18:18:59.436464+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:18:59.570933+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:00.009225+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:00.064897+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:00.064962+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:00.708493+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:19:00.708586+00:00", "trade", 5.515, 700.0]
["2026-09-03T18:19:00.708673+00:00", "trade", 5.515, 122.0]
["2026-09-03T18:19:01.077158+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:01.454569+00:00", "trade", 5.5103, 36.0]
["2026-09-03T18:19:03.238039+00:00", "trade", 5.5104, 200.0]
["2026-09-03T18:19:03.253899+00:00", "trade", 5.515, 400.0]
["2026-09-03T18:19:03.253899+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:19:03.253899+00:00", "trade", 5.515, 600.0]
["2026-09-03T18:19:03.306672+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:04.211687+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:19:04.211687+00:00", "trade", 5.515, 500.0]
["2026-09-03T18:19:04.309064+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:04.325820+00:00", "trade", 5.515, 866.0]
["2026-09-03T18:19:04.325894+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:04.357822+00:00", "trade", 5.515, 554.0]
["2026-09-03T18:19:04.357885+00:00", "trade", 5.515, 449.0]
["2026-09-03T18:19:04.632538+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:05.292404+00:00", "trade", 5.515, 104.0]
["2026-09-03T18:19:05.293278+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:05.953708+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:07.161067+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:07.303497+00:00", "trade", 5.515, 500.0]
["2026-09-03T18:19:07.303527+00:00", "trade", 5.515, 50.0]
["2026-09-03T18:19:07.303836+00:00", "trade", 5.515, 71.0]
["2026-09-03T18:19:07.304297+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:07.304982+00:00", "trade", 5.51, 1400.0]
["2026-09-03T18:19:07.304997+00:00", "trade", 5.515, 110.0]
["2026-09-03T18:19:07.305325+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:07.306062+00:00", "trade", 5.51, 317.0]
["2026-09-03T18:19:07.306338+00:00", "trade", 5.52, 1.0]
["2026-09-03T18:19:07.306907+00:00", "trade", 5.515, 1000.0]
["2026-09-03T18:19:07.306988+00:00", "trade", 5.515, 1000.0]
["2026-09-03T18:19:07.307018+00:00", "trade", 5.515, 1000.0]
["2026-09-03T18:19:07.307021+00:00", "trade", 5.515, 1000.0]
["2026-09-03T18:19:07.307078+00:00", "trade", 5.515, 1000.0]
["2026-09-03T18:19:07.307168+00:00", "trade", 5.515, 60.0]
["2026-09-03T18:19:07.307171+00:00", "trade", 5.515, 940.0]
["2026-09-03T18:19:07.308413+00:00", "trade", 5.52, 109.0]
["2026-09-03T18:19:07.308486+00:00", "trade", 5.515, 160.0]
["2026-09-03T18:19:07.308488+00:00", "trade", 5.515, 1740.0]
["2026-09-03T18:19:07.308699+00:00", "trade", 5.515, 132.0]
["2026-09-03T18:19:07.308942+00:00", "trade", 5.515, 1500.0]
["2026-09-03T18:19:07.309535+00:00", "trade", 5.5198, 100.0]
["2026-09-03T18:19:07.309724+00:00", "trade", 5.515, 132.0]
["2026-09-03T18:19:07.312972+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:19:07.313059+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:19:07.313095+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:19:07.313198+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:19:07.313312+00:00", "trade", 5.51, 66.0]
["2026-09-03T18:19:07.313387+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:19:07.313492+00:00", "trade", 5.51, 31.0]
["2026-09-03T18:19:07.313558+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:19:07.313643+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:19:07.313706+00:00", "trade", 5.51, 269.0]
["2026-09-03T18:19:07.313730+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:19:07.313814+00:00", "trade", 5.51, 600.0]
["2026-09-03T18:19:07.313823+00:00", "trade", 5.51, 600.0]
["2026-09-03T18:19:07.313844+00:00", "trade", 5.51, 700.0]
["2026-09-03T18:19:07.314836+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:19:07.314866+00:00", "trade", 5.51, 131.0]
["2026-09-03T18:19:07.314888+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:07.314924+00:00", "trade", 5.51, 784.0]
["2026-09-03T18:19:07.315125+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:19:07.315345+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:19:07.316151+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:19:07.316217+00:00", "trade", 5.51, 383.0]
["2026-09-03T18:19:07.316322+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:19:07.316547+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:19:07.316557+00:00", "trade", 5.51, 317.0]
["2026-09-03T18:19:08.318502+00:00", "trade", 5.515, 700.0]
["2026-09-03T18:19:08.367425+00:00", "trade", 5.515, 600.0]
["2026-09-03T18:19:10.168486+00:00", "trade", 5.515, 500.0]
["2026-09-03T18:19:10.168489+00:00", "trade", 5.515, 800.0]
["2026-09-03T18:19:10.547315+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:19:11.553185+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:11.553306+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:12.064450+00:00", "trade", 5.518, 1.0]
["2026-09-03T18:19:12.083522+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:19:12.958493+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:19:12.959128+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:19:12.960628+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:19:12.966883+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:19:13.772293+00:00", "trade", 5.5162, 1.0]
["2026-09-03T18:19:13.888432+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:19:15.668338+00:00", "trade", 5.515, 600.0]
["2026-09-03T18:19:17.008723+00:00", "trade", 5.5111, 2807.0]
["2026-09-03T18:19:17.008732+00:00", "trade", 5.5111, 994.0]
["2026-09-03T18:19:17.867281+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:18.310084+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:19.231654+00:00", "trade", 5.51, 484.0]
["2026-09-03T18:19:19.231654+00:00", "trade", 5.51, 16.0]
["2026-09-03T18:19:19.231664+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:19.231724+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:19.231744+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:19.279488+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:19:21.210441+00:00", "trade", 5.52, 100.0]
["2026-09-03T18:19:21.210527+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:21.218112+00:00", "trade", 5.52, 100.0]
["2026-09-03T18:19:22.631486+00:00", "trade", 5.5104, 100.0]
["2026-09-03T18:19:23.166830+00:00", "trade", 5.515, 700.0]
["2026-09-03T18:19:23.330710+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:19:23.736426+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:19:25.053194+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:26.702402+00:00", "trade", 5.5104, 16.0]
["2026-09-03T18:19:29.011852+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:29.350101+00:00", "trade", 5.5111, 404.0]
["2026-09-03T18:19:29.581330+00:00", "trade", 5.5111, 373.0]
["2026-09-03T18:19:30.009253+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:32.478607+00:00", "trade", 5.5119, 50.0]
["2026-09-03T18:19:32.537725+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:19:32.906972+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:19:33.098819+00:00", "trade", 5.5136, 387.0]
["2026-09-03T18:19:33.555901+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:33.793511+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:34.149038+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:19:34.166862+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:19:34.215165+00:00", "trade", 5.5119, 6.0]
["2026-09-03T18:19:34.457454+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:19:34.654557+00:00", "trade", 5.52, 100.0]
["2026-09-03T18:19:35.269134+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:19:35.716643+00:00", "trade", 5.512, 114.0]
["2026-09-03T18:19:36.240191+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:38.323030+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:19:38.323096+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:38.329730+00:00", "trade", 5.511, 100.0]
["2026-09-03T18:19:38.329790+00:00", "trade", 5.511, 80.0]
["2026-09-03T18:19:38.329874+00:00", "trade", 5.511, 2000.0]
["2026-09-03T18:19:38.330277+00:00", "trade", 5.514, 100.0]
["2026-09-03T18:19:38.330876+00:00", "trade", 5.514, 100.0]
["2026-09-03T18:19:38.331474+00:00", "trade", 5.514, 100.0]
["2026-09-03T18:19:38.332039+00:00", "trade", 5.514, 100.0]
["2026-09-03T18:19:38.332638+00:00", "trade", 5.514, 100.0]
["2026-09-03T18:19:38.339157+00:00", "trade", 5.51, 7320.0]
["2026-09-03T18:19:38.339338+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:19:38.339347+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:19:38.339581+00:00", "trade", 5.515, 58.0]
["2026-09-03T18:19:40.137786+00:00", "trade", 5.5101, 100.0]
["2026-09-03T18:19:40.721064+00:00", "trade", 5.515, 2800.0]
["2026-09-03T18:19:43.937247+00:00", "trade", 5.5101, 100.0]
["2026-09-03T18:19:44.380022+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:19:44.400234+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:44.404549+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:44.541124+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:44.816724+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:46.122089+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:19:46.123253+00:00", "trade", 5.515, 2.0]
["2026-09-03T18:19:46.562382+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:46.628835+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:47.922585+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:48.432311+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:48.480140+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:49.266033+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:49.607344+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:51.400110+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:52.256590+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:52.816521+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:53.719773+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:53.874801+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:54.340290+00:00", "trade", 5.515, 44.0]
["2026-09-03T18:19:54.342834+00:00", "trade", 5.52, 44.0]
["2026-09-03T18:19:54.380833+00:00", "trade", 5.5101, 700.0]
["2026-09-03T18:19:54.557574+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:54.558115+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:55.075164+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:55.870544+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:55.983738+00:00", "trade", 5.5127, 185.0]
["2026-09-03T18:19:55.983774+00:00", "trade", 5.5119, 275.0]
["2026-09-03T18:19:56.607120+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:19:56.839161+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:57.165807+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:19:57.775306+00:00", "trade", 5.515, 1.0]
["2026-09-03T18:19:58.475036+00:00", "trade", 5.515, 300.0]
["2026-09-03T18:19:59.519391+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:00.009270+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:00.721149+00:00", "trade", 5.5105, 100.0]
["2026-09-03T18:20:01.110806+00:00", "trade", 5.5101, 100.0]
["2026-09-03T18:20:01.373873+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:03.041854+00:00", "trade", 5.513, 25.0]
["2026-09-03T18:20:03.133716+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:03.918872+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:04.671490+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:04.852435+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:08.312950+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:10.977803+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:11.704019+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:12.630493+00:00", "trade", 5.515, 2200.0]
["2026-09-03T18:20:12.631543+00:00", "trade", 5.515, 98.0]
["2026-09-03T18:20:12.631696+00:00", "trade", 5.515, 11.0]
["2026-09-03T18:20:12.687557+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:20:12.915177+00:00", "trade", 5.5101, 12.0]
["2026-09-03T18:20:12.953142+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:14.007577+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:20:14.326870+00:00", "trade", 5.515, 600.0]
["2026-09-03T18:20:14.575008+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:20:15.278665+00:00", "trade", 5.5105, 4.0]
["2026-09-03T18:20:19.441723+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:19.706890+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:20:19.707994+00:00", "trade", 5.515, 3.0]
["2026-09-03T18:20:19.874424+00:00", "trade", 5.5125, 11.0]
["2026-09-03T18:20:21.170111+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:21.320623+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:21.327494+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:21.561626+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:22.350686+00:00", "trade", 5.52, 99.0]
["2026-09-03T18:20:23.732004+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:23.936460+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:23.985052+00:00", "trade", 5.515, 900.0]
["2026-09-03T18:20:23.985055+00:00", "trade", 5.515, 500.0]
["2026-09-03T18:20:24.354509+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:24.409896+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:20:25.323762+00:00", "trade", 5.52, 99.0]
["2026-09-03T18:20:27.333899+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:27.405795+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:28.645827+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:30.009293+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:30.047238+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:20:30.607549+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:31.136897+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:31.346896+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:32.407295+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:20:32.909746+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:33.567563+00:00", "trade", 5.5102, 100.0]
["2026-09-03T18:20:33.685138+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:34.014942+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:20:34.278068+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:34.754499+00:00", "trade", 5.515, 400.0]
["2026-09-03T18:20:34.833312+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:37.281738+00:00", "trade", 5.5102, 400.0]
["2026-09-03T18:20:37.458942+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:38.126151+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:20:38.732684+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:39.208791+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:41.038023+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:41.766179+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:42.373018+00:00", "trade", 5.515, 25.0]
["2026-09-03T18:20:42.747242+00:00", "trade", 5.515, 100.0]
["2026-09-03T18:20:42.827160+00:00", "trade", 5.515, 200.0]
["2026-09-03T18:20:43.010591+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:43.386787+00:00", "trade", 5.51, 3200.0]
["2026-09-03T18:20:44.494062+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:44.775304+00:00", "trade", 5.51, 4000.0]
["2026-09-03T18:20:44.951464+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:45.631733+00:00", "trade", 5.5115, 10.0]
["2026-09-03T18:20:45.931645+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:46.069977+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:47.016111+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:47.016167+00:00", "trade", 5.51, 22.0]
["2026-09-03T18:20:47.016185+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:47.016392+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:20:47.018148+00:00", "trade", 5.51, 294.0]
["2026-09-03T18:20:47.018293+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:47.018657+00:00", "trade", 5.51, 206.0]
["2026-09-03T18:20:47.028577+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:47.103344+00:00", "trade", 5.5101, 500.0]
["2026-09-03T18:20:47.457186+00:00", "trade", 5.5102, 100.0]
["2026-09-03T18:20:47.616525+00:00", "trade", 5.51, 50.0]
["2026-09-03T18:20:47.616543+00:00", "trade", 5.515, 50.0]
["2026-09-03T18:20:47.616652+00:00", "trade", 5.515, 450.0]
["2026-09-03T18:20:48.010098+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:48.022973+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:48.056588+00:00", "trade", 5.5132, 500.0]
["2026-09-03T18:20:48.282285+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:48.284629+00:00", "trade", 5.51, 6.0]
["2026-09-03T18:20:48.284753+00:00", "trade", 5.51, 94.0]
["2026-09-03T18:20:48.288972+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:48.635599+00:00", "trade", 5.5101, 500.0]
["2026-09-03T18:20:48.637906+00:00", "trade", 5.51, 194.0]
["2026-09-03T18:20:48.637975+00:00", "trade", 5.51, 6.0]
["2026-09-03T18:20:48.639214+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.171133+00:00", "trade", 5.5101, 500.0]
["2026-09-03T18:20:49.174399+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.185697+00:00", "trade", 5.51, 8900.0]
["2026-09-03T18:20:49.185697+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.185747+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.185752+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.185757+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.186623+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.186626+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.186641+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:20:49.186644+00:00", "trade", 5.51, 1600.0]
["2026-09-03T18:20:49.186684+00:00", "trade", 5.51, 503.0]
["2026-09-03T18:20:49.186684+00:00", "trade", 5.51, 55.0]
["2026-09-03T18:20:49.186689+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:20:49.186689+00:00", "trade", 5.51, 1600.0]
["2026-09-03T18:20:49.186689+00:00", "trade", 5.51, 6300.0]
["2026-09-03T18:20:49.186716+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.186720+00:00", "trade", 5.51, 3700.0]
["2026-09-03T18:20:49.186720+00:00", "trade", 5.51, 2300.0]
["2026-09-03T18:20:49.186722+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:20:49.186725+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:20:49.186821+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.186910+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.186948+00:00", "trade", 5.51, 88.0]
["2026-09-03T18:20:49.187240+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.187240+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.187280+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.187324+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.187324+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.187721+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.188042+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.188158+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.188203+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.197204+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.197259+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.199220+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.199925+00:00", "quote", 5.51, 5.52]
["2026-09-03T18:20:49.206521+00:00", "trade", 5.51, 4400.0]
["2026-09-03T18:20:49.208786+00:00", "trade", 5.5109, 3451.0]
["2026-09-03T18:20:49.212518+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.212521+00:00", "trade", 5.51, 2700.0]
["2026-09-03T18:20:49.212527+00:00", "trade", 5.51, 3100.0]
["2026-09-03T18:20:49.212527+00:00", "trade", 5.51, 900.0]
["2026-09-03T18:20:49.212530+00:00", "trade", 5.51, 426.0]
["2026-09-03T18:20:49.212534+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:20:49.212534+00:00", "trade", 5.51, 2500.0]
["2026-09-03T18:20:49.212536+00:00", "trade", 5.51, 3500.0]
["2026-09-03T18:20:49.212538+00:00", "trade", 5.51, 7000.0]
["2026-09-03T18:20:49.212538+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.212596+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.212641+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:20:49.212659+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:20:49.212662+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.212668+00:00", "trade", 5.51, 12.0]
["2026-09-03T18:20:49.212668+00:00", "trade", 5.51, 900.0]
["2026-09-03T18:20:49.212671+00:00", "trade", 5.51, 1800.0]
["2026-09-03T18:20:49.212671+00:00", "trade", 5.51, 25.0]
["2026-09-03T18:20:49.212677+00:00", "trade", 5.51, 3600.0]
["2026-09-03T18:20:49.212677+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.212680+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:20:49.212680+00:00", "trade", 5.51, 8700.0]
["2026-09-03T18:20:49.212684+00:00", "trade", 5.51, 2100.0]
["2026-09-03T18:20:49.212684+00:00", "trade", 5.51, 500.0]
["2026-09-03T18:20:49.212716+00:00", "trade", 5.51, 4100.0]
["2026-09-03T18:20:49.212719+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.212791+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.212801+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.212806+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.212846+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.212914+00:00", "trade", 5.51, 25.0]
["2026-09-03T18:20:49.212914+00:00", "trade", 5.51, 14.0]
["2026-09-03T18:20:49.212921+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:20:49.212921+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:20:49.212921+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.212921+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.212933+00:00", "trade", 5.51, 25.0]
["2026-09-03T18:20:49.212937+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.212941+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.212954+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:20:49.212954+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:20:49.212959+00:00", "trade", 5.51, 10.0]
["2026-09-03T18:20:49.212959+00:00", "trade", 5.51, 328.0]
["2026-09-03T18:20:49.212959+00:00", "trade", 5.51, 54.0]
["2026-09-03T18:20:49.212962+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.212963+00:00", "trade", 5.51, 75.0]
["2026-09-03T18:20:49.212966+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:20:49.212970+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:20:49.212970+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:20:49.212976+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.212976+00:00", "trade", 5.51, 1600.0]
["2026-09-03T18:20:49.212976+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.212976+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:20:49.212977+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.212980+00:00", "trade", 5.51, 1000.0]
["2026-09-03T18:20:49.212980+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.212987+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.212990+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.213002+00:00", "trade", 5.51, 5200.0]
["2026-09-03T18:20:49.213017+00:00", "trade", 5.51, 600.0]
["2026-09-03T18:20:49.213024+00:00", "trade", 5.51, 700.0]
["2026-09-03T18:20:49.213026+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:20:49.213029+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.213032+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.213041+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.213059+00:00", "trade", 5.51, 136.0]
["2026-09-03T18:20:49.213095+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.213095+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:20:49.213098+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.213101+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:20:49.213101+00:00", "trade", 5.51, 996.0]
["2026-09-03T18:20:49.213105+00:00", "trade", 5.51, 14.0]
["2026-09-03T18:20:49.213105+00:00", "trade", 5.51, 1500.0]
["2026-09-03T18:20:49.213111+00:00", "trade", 5.51, 25.0]
["2026-09-03T18:20:49.213111+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.213111+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:20:49.213114+00:00", "trade", 5.51, 900.0]
["2026-09-03T18:20:49.213114+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:20:49.213116+00:00", "trade", 5.51, 178.0]
["2026-09-03T18:20:49.213117+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.213120+00:00", "trade", 5.51, 4.0]
["2026-09-03T18:20:49.213120+00:00", "trade", 5.51, 7600.0]
["2026-09-03T18:20:49.213131+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.213137+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.213143+00:00", "trade", 5.51, 800.0]
["2026-09-03T18:20:49.213158+00:00", "trade", 5.51, 3.0]
["2026-09-03T18:20:49.213215+00:00", "trade", 5.51, 2161.0]
["2026-09-03T18:20:49.213282+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.213282+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.213282+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.213287+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.213287+00:00", "quote", 5.51, 5.51]
["2026-09-03T18:20:49.213408+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.213528+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.213528+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.213608+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.213639+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.213642+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.213728+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.213753+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.213758+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.213758+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.213758+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.213758+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.213763+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.213841+00:00", "trade", 5.5101, 50.0]
["2026-09-03T18:20:49.214003+00:00", "trade", 5.505, 99.0]
["2026-09-03T18:20:49.214009+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.214044+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.214089+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.214129+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.214129+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.214171+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.214195+00:00", "trade", 5.5, 648.0]
["2026-09-03T18:20:49.214409+00:00", "trade", 5.51, 50.0]
["2026-09-03T18:20:49.214495+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.214533+00:00", "trade", 5.51, 15.0]
["2026-09-03T18:20:49.214577+00:00", "trade", 5.505, 53.0]
["2026-09-03T18:20:49.214604+00:00", "trade", 5.51, 77.0]
["2026-09-03T18:20:49.215467+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:20:49.215648+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.215673+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.215708+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:20:49.216294+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.216320+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.216851+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.216876+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.218725+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.220357+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:20:49.220489+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.223987+00:00", "trade", 5.505, 130.0]
["2026-09-03T18:20:49.226462+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:20:49.227237+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:20:49.227237+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:20:49.231716+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.239275+00:00", "trade", 5.505, 600.0]
["2026-09-03T18:20:49.265320+00:00", "trade", 5.505, 1100.0]
["2026-09-03T18:20:49.267987+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.279229+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:49.415010+00:00", "trade", 5.505, 1300.0]
["2026-09-03T18:20:49.716548+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:20:50.105648+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:50.143205+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:20:50.214447+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:50.215093+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:50.324739+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:50.920279+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:50.921246+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:50.984659+00:00", "trade", 5.5101, 2.0]
["2026-09-03T18:20:50.985078+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:50.985544+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:50.985745+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:51.715414+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:51.951299+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:52.128826+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:53.040185+00:00", "trade", 5.5103, 36.0]
["2026-09-03T18:20:53.166412+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:53.616075+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:20:53.616415+00:00", "trade", 5.505, 128.0]
["2026-09-03T18:20:53.616963+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:54.637483+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:55.649916+00:00", "trade", 5.5105, 100.0]
["2026-09-03T18:20:55.829882+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:55.954097+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:55.954799+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:56.222760+00:00", "trade", 5.5023, 2.0]
["2026-09-03T18:20:56.604573+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:57.258462+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:57.829850+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:20:57.830331+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:00.009325+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:02.580556+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:06.663276+00:00", "trade", 5.5088, 3884.0]
["2026-09-03T18:21:07.035645+00:00", "trade", 5.505, 64.0]
["2026-09-03T18:21:08.036733+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:21:09.878484+00:00", "trade", 5.5068, 464.0]
["2026-09-03T18:21:12.619684+00:00", "trade", 5.51, 36.0]
["2026-09-03T18:21:12.619718+00:00", "trade", 5.505, 36.0]
["2026-09-03T18:21:12.621678+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:21:18.600677+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:21:19.425645+00:00", "trade", 5.508, 5.0]
["2026-09-03T18:21:19.803833+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:22.735061+00:00", "trade", 5.5099, 4.0]
["2026-09-03T18:21:22.816077+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:21:29.490030+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:21:29.652103+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:21:30.009347+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:32.299797+00:00", "trade", 5.51, 50.0]
["2026-09-03T18:21:32.610528+00:00", "trade", 5.5106, 100.0]
["2026-09-03T18:21:36.647923+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:21:40.694400+00:00", "trade", 5.5102, 11.0]
["2026-09-03T18:21:40.695516+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:21:42.452955+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:45.354849+00:00", "trade", 5.5102, 94.0]
["2026-09-03T18:21:45.755142+00:00", "trade", 5.51, 2800.0]
["2026-09-03T18:21:45.755455+00:00", "trade", 5.51, 1107.0]
["2026-09-03T18:21:45.755455+00:00", "trade", 5.51, 3628.0]
["2026-09-03T18:21:45.755785+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:45.755790+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:45.755825+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:45.755825+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:45.756011+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:45.756011+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:45.756015+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:45.756467+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:45.756787+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:45.757043+00:00", "trade", 5.51, 700.0]
["2026-09-03T18:21:45.757112+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:21:45.757172+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:21:45.757238+00:00", "trade", 5.51, 311.0]
["2026-09-03T18:21:46.316397+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:46.317490+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:46.318166+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:46.901130+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:21:46.901190+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:21:46.901254+00:00", "trade", 5.51, 172.0]
["2026-09-03T18:21:46.901256+00:00", "trade", 5.51, 297.0]
["2026-09-03T18:21:46.901641+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:21:46.901839+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:46.901839+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:46.901919+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:46.902240+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:46.902320+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:46.902520+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:46.902681+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:46.902761+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:46.997202+00:00", "trade", 5.51, 12.0]
["2026-09-03T18:21:47.402403+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:47.402559+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:47.402879+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:47.404463+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:47.815020+00:00", "trade", 5.505, 6350.0]
["2026-09-03T18:21:49.009053+00:00", "trade", 5.51, 117.0]
["2026-09-03T18:21:49.009113+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:21:49.427732+00:00", "trade", 5.5081, 17.0]
["2026-09-03T18:21:49.906094+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:49.912779+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:50.247645+00:00", "trade", 5.51, 136.0]
["2026-09-03T18:21:51.010276+00:00", "trade", 5.505, 11.0]
["2026-09-03T18:21:52.402987+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:52.406110+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:52.407508+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:52.407829+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:52.410550+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:52.411187+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:52.827045+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:52.830448+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:52.831170+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:52.832609+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:53.880564+00:00", "trade", 5.5082, 28.0]
["2026-09-03T18:21:55.230227+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:55.234587+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:55.235309+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:55.235945+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:57.107115+00:00", "trade", 5.505, 11.0]
["2026-09-03T18:21:58.092795+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:58.095546+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:58.096318+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:58.097797+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:21:58.597745+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:22:00.009370+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:22:00.048547+00:00", "trade", 5.5015, 5000.0]
["2026-09-03T18:22:03.919944+00:00", "trade", 5.51, 50.0]
["2026-09-03T18:22:11.197975+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:22:14.902700+00:00", "trade", 5.5106, 100.0]
["2026-09-03T18:22:15.289777+00:00", "trade", 5.5094, 6.0]
["2026-09-03T18:22:15.290916+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:22:19.429734+00:00", "trade", 5.5019, 5.0]
["2026-09-03T18:22:19.906535+00:00", "trade", 5.5072, 1000.0]
["2026-09-03T18:22:20.137285+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:22:20.273364+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:22:26.113195+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:22:26.501403+00:00", "trade", 5.5102, 22.0]
["2026-09-03T18:22:30.009403+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:22:31.999664+00:00", "trade", 5.5107, 100.0]
["2026-09-03T18:22:34.617445+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:22:43.451200+00:00", "trade", 5.5026, 33.0]
["2026-09-03T18:22:44.269287+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:22:44.269328+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:22:46.621767+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:22:46.622904+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:22:46.732581+00:00", "trade", 5.5107, 65.0]
["2026-09-03T18:22:47.082336+00:00", "trade", 5.5107, 100.0]
["2026-09-03T18:22:47.242289+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:22:48.181977+00:00", "trade", 5.51, 99.0]
["2026-09-03T18:22:48.554605+00:00", "trade", 5.5034, 6.0]
["2026-09-03T18:22:49.431733+00:00", "trade", 5.5074, 2.0]
["2026-09-03T18:22:55.692597+00:00", "trade", 5.5051, 700.0]
["2026-09-03T18:23:00.009424+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:02.492150+00:00", "trade", 5.5103, 200.0]
["2026-09-03T18:23:06.776350+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:23:13.612674+00:00", "trade", 5.5109, 100.0]
["2026-09-03T18:23:15.939458+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:16.148164+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:19.433738+00:00", "trade", 5.5051, 1.0]
["2026-09-03T18:23:21.897017+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:22.532081+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:23.709284+00:00", "trade", 5.5, 2.0]
["2026-09-03T18:23:25.158217+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:27.767263+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:29.856142+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:30.009447+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:30.480506+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:31.254120+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:31.351987+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:32.767667+00:00", "trade", 5.505, 460.0]
["2026-09-03T18:23:34.218741+00:00", "trade", 5.5062, 29.0]
["2026-09-03T18:23:38.336737+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:38.352740+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:40.253432+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:23:40.423296+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:42.070069+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:43.802091+00:00", "trade", 5.51, 400.0]
["2026-09-03T18:23:46.425186+00:00", "trade", 5.505, 30.0]
["2026-09-03T18:23:47.145842+00:00", "trade", 5.5104, 100.0]
["2026-09-03T18:23:49.028406+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:23:49.435736+00:00", "trade", 5.5074, 1.0]
["2026-09-03T18:23:50.308600+00:00", "trade", 5.51, 2500.0]
["2026-09-03T18:23:50.308600+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:23:50.308684+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:50.328838+00:00", "trade", 5.51, 200.0]
["2026-09-03T18:23:51.308656+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:52.733274+00:00", "trade", 5.505, 331.0]
["2026-09-03T18:23:57.531966+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:57.532457+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:57.667463+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:23:57.667924+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:00.009479+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:01.153219+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:24:01.600842+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:24:02.374752+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:24:02.967367+00:00", "trade", 5.505, 11200.0]
["2026-09-03T18:24:02.967985+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:02.996047+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:02.996994+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:03.237390+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:07.888784+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:08.743792+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:24:16.219364+00:00", "trade", 5.51, 250.0]
["2026-09-03T18:24:16.621269+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:24:19.437738+00:00", "trade", 5.5061, 15.0]
["2026-09-03T18:24:21.413665+00:00", "trade", 5.5062, 27.0]
["2026-09-03T18:24:22.941077+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:27.275358+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:24:27.275363+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:27.275844+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:27.275966+00:00", "trade", 5.5, 2.0]
["2026-09-03T18:24:27.283111+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:24:28.209754+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:24:28.211979+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:28.222304+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:28.243473+00:00", "trade", 5.51, 42.0]
["2026-09-03T18:24:28.243650+00:00", "trade", 5.51, 10.0]
["2026-09-03T18:24:28.252314+00:00", "trade", 5.51, 134.0]
["2026-09-03T18:24:30.009496+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:34.701697+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:36.179135+00:00", "trade", 5.51, 39.0]
["2026-09-03T18:24:36.179138+00:00", "trade", 5.51, 161.0]
["2026-09-03T18:24:36.179139+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:36.179580+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:36.180056+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:37.200109+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:24:39.294449+00:00", "trade", 5.509, 300.0]
["2026-09-03T18:24:48.093309+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:48.153467+00:00", "trade", 5.51, 300.0]
["2026-09-03T18:24:48.153507+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:48.153939+00:00", "trade", 5.505, 116.0]
["2026-09-03T18:24:48.153943+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:48.154233+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:24:48.154236+00:00", "trade", 5.505, 52.0]
["2026-09-03T18:24:48.154249+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:24:48.154261+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:24:48.154288+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:24:48.154294+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:24:48.154294+00:00", "trade", 5.505, 150.0]
["2026-09-03T18:24:48.154318+00:00", "trade", 5.505, 248.0]
["2026-09-03T18:24:48.154324+00:00", "trade", 5.505, 51.0]
["2026-09-03T18:24:48.154333+00:00", "trade", 5.505, 149.0]
["2026-09-03T18:24:48.154492+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:24:48.154772+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:24:48.154910+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:48.155331+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:48.159502+00:00", "trade", 5.505, 78.0]
["2026-09-03T18:24:48.162593+00:00", "trade", 5.505, 122.0]
["2026-09-03T18:24:48.235775+00:00", "trade", 5.505, 350.0]
["2026-09-03T18:24:48.236223+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:24:48.236250+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:24:48.236286+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:24:48.236762+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:24:48.236815+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:48.239904+00:00", "trade", 5.505, 78.0]
["2026-09-03T18:24:48.253199+00:00", "trade", 5.505, 22.0]
["2026-09-03T18:24:48.254261+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:48.291874+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:24:48.472275+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:24:48.519587+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:48.520068+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:49.086735+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:49.439738+00:00", "trade", 5.506, 4.0]
["2026-09-03T18:24:49.965779+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:50.826119+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:52.798973+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:24:52.799307+00:00", "trade", 5.505, 600.0]
["2026-09-03T18:24:52.799373+00:00", "trade", 5.505, 51.0]
["2026-09-03T18:24:52.799382+00:00", "trade", 5.505, 1692.0]
["2026-09-03T18:24:52.799421+00:00", "trade", 5.505, 249.0]
["2026-09-03T18:24:52.799839+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:24:52.799842+00:00", "trade", 5.505, 136.0]
["2026-09-03T18:24:52.799899+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:52.799899+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:52.800501+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:24:52.801379+00:00", "trade", 5.505, 122.0]
["2026-09-03T18:24:52.820989+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:24:52.821620+00:00", "trade", 5.505, 60.0]
["2026-09-03T18:24:52.821779+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:24:52.821800+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:24:52.822486+00:00", "trade", 5.505, 3710.0]
["2026-09-03T18:24:52.822573+00:00", "trade", 5.505, 1236.0]
["2026-09-03T18:24:52.824215+00:00", "trade", 5.505, 60.0]
["2026-09-03T18:24:53.088065+00:00", "trade", 5.5092, 16.0]
["2026-09-03T18:24:54.246875+00:00", "trade", 5.505, 400.0]
["2026-09-03T18:24:54.611209+00:00", "trade", 5.505, 3.0]
["2026-09-03T18:24:54.611570+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:24:55.616038+00:00", "trade", 5.5058, 12.0]
["2026-09-03T18:24:57.982094+00:00", "trade", 5.505, 1200.0]
["2026-09-03T18:24:58.356153+00:00", "trade", 5.5089, 1.0]
["2026-09-03T18:24:59.216814+00:00", "trade", 5.51, 25.0]
["2026-09-03T18:24:59.560350+00:00", "trade", 5.5, 2.0]
["2026-09-03T18:25:00.009519+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:25:04.246895+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:25:05.622391+00:00", "trade", 5.505, 1236.0]
["2026-09-03T18:25:11.021942+00:00", "trade", 5.5, 36.0]
["2026-09-03T18:25:15.279719+00:00", "trade", 5.5088, 7.0]
["2026-09-03T18:25:15.846735+00:00", "trade", 5.505, 900.0]
["2026-09-03T18:25:15.849468+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:25:16.846942+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:25:16.877281+00:00", "trade", 5.505, 723.0]
["2026-09-03T18:25:18.344227+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:25:19.441743+00:00", "trade", 5.505, 14.0]
["2026-09-03T18:25:22.616986+00:00", "trade", 5.5052, 26.0]
["2026-09-03T18:25:22.986651+00:00", "trade", 5.5089, 27.0]
["2026-09-03T18:25:25.176606+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:25:30.009551+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:25:37.647640+00:00", "trade", 5.505, 400.0]
["2026-09-03T18:25:37.648780+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:25:43.511234+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:25:49.018002+00:00", "trade", 5.505, 3.0]
["2026-09-03T18:25:49.018035+00:00", "trade", 5.5, 3.0]
["2026-09-03T18:25:49.443736+00:00", "trade", 5.5044, 1.0]
["2026-09-03T18:25:50.459947+00:00", "trade", 5.51, 2.0]
["2026-09-03T18:25:50.459956+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:25:50.830960+00:00", "trade", 5.505, 2900.0]
["2026-09-03T18:25:50.935181+00:00", "trade", 5.5101, 100.0]
["2026-09-03T18:25:54.182202+00:00", "trade", 5.5, 3.0]
["2026-09-03T18:25:54.228251+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:25:55.608176+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:25:55.608209+00:00", "trade", 5.505, 107.0]
["2026-09-03T18:25:55.608236+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:25:55.608546+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:25:55.608549+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:25:58.394983+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:00.009574+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:00.182199+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:03.315601+00:00", "trade", 5.505, 3000.0]
["2026-09-03T18:26:03.317099+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:03.317340+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:03.317540+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:03.688978+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:04.965542+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:26:06.211207+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:26:06.703438+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:08.044238+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:09.619396+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:09.702601+00:00", "trade", 5.5049, 27.0]
["2026-09-03T18:26:09.730399+00:00", "trade", 5.505, 73.0]
["2026-09-03T18:26:10.455088+00:00", "trade", 5.505, 500.0]
["2026-09-03T18:26:10.455298+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:10.500526+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:10.574327+00:00", "trade", 5.5044, 5000.0]
["2026-09-03T18:26:10.610777+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:13.031671+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:13.032793+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:13.035022+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:13.275650+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:13.664008+00:00", "trade", 5.505, 30.0]
["2026-09-03T18:26:13.667340+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:26:16.279631+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:16.279639+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:26:16.279763+00:00", "trade", 5.505, 900.0]
["2026-09-03T18:26:19.445738+00:00", "trade", 5.5048, 15.0]
["2026-09-03T18:26:22.655371+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:22.656189+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:22.779632+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:22.900974+00:00", "trade", 5.5037, 100.0]
["2026-09-03T18:26:24.050719+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:27.939538+00:00", "trade", 5.51, 198.0]
["2026-09-03T18:26:28.420780+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:30.009601+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:30.090779+00:00", "trade", 5.505, 1000.0]
["2026-09-03T18:26:31.709566+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:32.008426+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:32.769911+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:36.010964+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:36.106883+00:00", "trade", 5.505, 800.0]
["2026-09-03T18:26:37.122185+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:44.189218+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:26:44.189398+00:00", "trade", 5.505, 331.0]
["2026-09-03T18:26:44.190559+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:26:44.315344+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:45.953348+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:26:49.447794+00:00", "trade", 5.5053, 3.0]
["2026-09-03T18:26:50.219266+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:50.220023+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:50.782898+00:00", "trade", 5.505, 350.0]
["2026-09-03T18:26:50.782901+00:00", "trade", 5.505, 700.0]
["2026-09-03T18:26:50.786074+00:00", "trade", 5.505, 400.0]
["2026-09-03T18:26:50.788895+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:26:52.148090+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:53.907600+00:00", "trade", 5.505, 400.0]
["2026-09-03T18:26:53.923304+00:00", "trade", 5.5048, 30.0]
["2026-09-03T18:26:54.921792+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:58.555773+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:58.558721+00:00", "trade", 5.5, 3000.0]
["2026-09-03T18:26:58.558724+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:26:58.559572+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:58.561096+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:58.564409+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:58.579239+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:58.907449+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:26:59.265617+00:00", "trade", 5.5038, 40.0]
["2026-09-03T18:27:00.009629+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:00.117551+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:00.563585+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:02.823721+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:03.334942+00:00", "trade", 5.5043, 12.0]
["2026-09-03T18:27:04.559341+00:00", "trade", 5.51, 6.0]
["2026-09-03T18:27:04.559359+00:00", "trade", 5.505, 6.0]
["2026-09-03T18:27:06.523113+00:00", "trade", 5.505, 10.0]
["2026-09-03T18:27:06.594121+00:00", "trade", 5.5037, 100.0]
["2026-09-03T18:27:06.940454+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:27:08.663816+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:09.173913+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:27:10.468009+00:00", "trade", 5.5051, 300.0]
["2026-09-03T18:27:13.127256+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:27:13.881995+00:00", "trade", 5.505, 120.0]
["2026-09-03T18:27:13.883481+00:00", "trade", 5.51, 120.0]
["2026-09-03T18:27:13.915212+00:00", "trade", 5.5101, 100.0]
["2026-09-03T18:27:14.748908+00:00", "trade", 5.505, 3.0]
["2026-09-03T18:27:14.750441+00:00", "trade", 5.505, 35.0]
["2026-09-03T18:27:17.638637+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:27:19.449734+00:00", "trade", 5.5025, 6.0]
["2026-09-03T18:27:19.458752+00:00", "trade", 5.505, 90.0]
["2026-09-03T18:27:19.459087+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:19.611735+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:19.615488+00:00", "trade", 5.5, 12.0]
["2026-09-03T18:27:19.615491+00:00", "trade", 5.5, 24.0]
["2026-09-03T18:27:19.615494+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:19.615497+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:19.615500+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:19.615521+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:19.615725+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:19.616060+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:19.616060+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:19.616095+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:19.616135+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:20.485140+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:21.741913+00:00", "trade", 5.5034, 2000.0]
["2026-09-03T18:27:21.911255+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:21.911649+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:21.911910+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:21.912521+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:21.912617+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:21.913320+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:21.914280+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:21.921046+00:00", "trade", 5.5, 6200.0]
["2026-09-03T18:27:24.914733+00:00", "trade", 5.5038, 3.0]
["2026-09-03T18:27:25.420676+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:27:25.539823+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:25.541262+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:25.954559+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:26.462854+00:00", "trade", 5.505, 1700.0]
["2026-09-03T18:27:26.463443+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:26.741069+00:00", "trade", 5.5044, 11.0]
["2026-09-03T18:27:26.742491+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:26.742973+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:28.055998+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:28.057281+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:28.162236+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:28.162236+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:28.208009+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:27:29.008632+00:00", "trade", 5.5051, 1700.0]
["2026-09-03T18:27:29.853192+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:27:30.009651+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:30.646195+00:00", "trade", 5.505, 1700.0]
["2026-09-03T18:27:31.729020+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:27:31.970978+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:27:32.295809+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:32.653640+00:00", "trade", 5.501, 1700.0]
["2026-09-03T18:27:32.890729+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:27:33.488339+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:27:34.448395+00:00", "trade", 5.5026, 1700.0]
["2026-09-03T18:27:36.267749+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:27:37.005928+00:00", "trade", 5.501, 1700.0]
["2026-09-03T18:27:37.702744+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:37.711477+00:00", "trade", 5.5, 6200.0]
["2026-09-03T18:27:37.712761+00:00", "trade", 5.5012, 39.0]
["2026-09-03T18:27:38.421239+00:00", "trade", 5.5, 42.0]
["2026-09-03T18:27:38.421627+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:38.421891+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:38.422168+00:00", "trade", 5.5, 10.0]
["2026-09-03T18:27:38.422703+00:00", "trade", 5.5, 20.0]
["2026-09-03T18:27:38.423395+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:38.424249+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:38.424508+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:38.424938+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:38.473299+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:38.663383+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:27:39.521325+00:00", "trade", 5.505, 1700.0]
["2026-09-03T18:27:39.522612+00:00", "trade", 5.502, 79.0]
["2026-09-03T18:27:40.053004+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:27:40.536171+00:00", "trade", 5.5051, 1650.0]
["2026-09-03T18:27:40.537455+00:00", "trade", 5.5026, 63.0]
["2026-09-03T18:27:41.351132+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:27:42.087991+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:27:42.089269+00:00", "trade", 5.5025, 63.0]
["2026-09-03T18:27:42.388144+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:27:42.805024+00:00", "trade", 5.5, 2.0]
["2026-09-03T18:27:42.805250+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:42.805632+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:42.805672+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:42.806101+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:27:42.853518+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:27:42.897419+00:00", "trade", 5.5051, 99.0]
["2026-09-03T18:27:43.084743+00:00", "trade", 5.5026, 200.0]
["2026-09-03T18:27:43.085432+00:00", "trade", 5.5026, 1500.0]
["2026-09-03T18:27:43.086746+00:00", "trade", 5.5013, 72.0]
["2026-09-03T18:27:45.780903+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:27:46.574164+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:27:46.575361+00:00", "trade", 5.505, 6.0]
["2026-09-03T18:27:46.575448+00:00", "trade", 5.5025, 63.0]
["2026-09-03T18:27:46.943754+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:27:47.654085+00:00", "trade", 5.5002, 1700.0]
["2026-09-03T18:27:47.655363+00:00", "trade", 5.5001, 65.0]
["2026-09-03T18:27:49.654842+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:27:50.367740+00:00", "trade", 5.505, 1700.0]
["2026-09-03T18:27:50.369027+00:00", "trade", 5.5025, 65.0]
["2026-09-03T18:27:53.722341+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:53.722782+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:53.776798+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:27:53.835789+00:00", "trade", 5.5003, 99.0]
["2026-09-03T18:27:54.539428+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:27:54.595042+00:00", "trade", 5.505, 99.0]
["2026-09-03T18:27:54.714949+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:27:55.656117+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:27:55.659720+00:00", "trade", 5.5092, 5000.0]
["2026-09-03T18:27:55.661004+00:00", "trade", 5.5066, 138.0]
["2026-09-03T18:27:56.154161+00:00", "trade", 5.5026, 1650.0]
["2026-09-03T18:27:56.876648+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:56.877129+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:27:59.450400+00:00", "trade", 5.505, 1500.0]
["2026-09-03T18:27:59.451678+00:00", "trade", 5.5037, 60.0]
["2026-09-03T18:28:00.009674+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:00.086477+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:00.147366+00:00", "trade", 5.5031, 99.0]
["2026-09-03T18:28:00.844549+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:00.875742+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:28:00.896143+00:00", "trade", 5.5002, 99.0]
["2026-09-03T18:28:01.751784+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:28:01.753065+00:00", "trade", 5.5023, 70.0]
["2026-09-03T18:28:02.660814+00:00", "trade", 5.505, 3.0]
["2026-09-03T18:28:03.910294+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:03.910334+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:03.910942+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:28:03.911136+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:03.914334+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:03.914775+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:05.295025+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:05.565760+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:05.694592+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:28:06.929871+00:00", "trade", 5.5034, 100.0]
["2026-09-03T18:28:07.459944+00:00", "trade", 5.505, 66.0]
["2026-09-03T18:28:07.481078+00:00", "trade", 5.5034, 4.0]
["2026-09-03T18:28:08.274000+00:00", "trade", 5.5091, 100.0]
["2026-09-03T18:28:10.421740+00:00", "trade", 5.51, 1500.0]
["2026-09-03T18:28:12.256860+00:00", "trade", 5.505, 5.0]
["2026-09-03T18:28:12.257305+00:00", "trade", 5.505, 105.0]
["2026-09-03T18:28:12.703407+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:28:12.704691+00:00", "trade", 5.5046, 69.0]
["2026-09-03T18:28:13.072874+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:28:13.076750+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:28:13.143460+00:00", "trade", 5.5026, 1650.0]
["2026-09-03T18:28:14.173310+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:14.173751+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:14.199718+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:14.200159+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:14.226710+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:14.278646+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:28:14.986423+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:15.038531+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:28:16.622024+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:16.663759+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:16.672696+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:16.727766+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:28:16.870981+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:28:16.875507+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:17.503135+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:17.503750+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:17.513584+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:28:17.567584+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:28:17.568173+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:18.239964+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:18.293076+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:28:19.721791+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:19.772496+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:19.773088+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:19.828182+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:28:20.119442+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:28:20.555984+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:20.606053+00:00", "trade", 5.5001, 99.0]
["2026-09-03T18:28:20.762730+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:20.763673+00:00", "trade", 5.5, 2899.0]
["2026-09-03T18:28:20.764690+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:21.584759+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:22.029383+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:28:22.088014+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:22.149782+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:22.202108+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:28:22.758383+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:22.776466+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:22.865815+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:22.867009+00:00", "trade", 5.505, 39.0]
["2026-09-03T18:28:22.919541+00:00", "trade", 5.5001, 99.0]
["2026-09-03T18:28:23.046184+00:00", "trade", 5.501, 1700.0]
["2026-09-03T18:28:23.413831+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:23.631558+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:23.632185+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:23.689428+00:00", "trade", 5.5031, 99.0]
["2026-09-03T18:28:23.943057+00:00", "trade", 5.5, 1000.0]
["2026-09-03T18:28:24.146993+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:24.387588+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:24.388191+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:24.439224+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:28:24.568053+00:00", "trade", 5.5, 1000.0]
["2026-09-03T18:28:24.568068+00:00", "trade", 5.505, 1000.0]
["2026-09-03T18:28:24.568182+00:00", "trade", 5.505, 1899.0]
["2026-09-03T18:28:26.085285+00:00", "trade", 5.5026, 1000.0]
["2026-09-03T18:28:26.281423+00:00", "trade", 5.501, 1000.0]
["2026-09-03T18:28:28.389117+00:00", "trade", 5.5, 2899.0]
["2026-09-03T18:28:28.688972+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:28:28.690253+00:00", "trade", 5.5015, 50.0]
["2026-09-03T18:28:29.498294+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:28:29.498342+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:28:29.498429+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:28:29.500805+00:00", "trade", 5.5, 5.0]
["2026-09-03T18:28:29.501791+00:00", "trade", 5.5, 11.0]
["2026-09-03T18:28:29.502384+00:00", "trade", 5.5, 84.0]
["2026-09-03T18:28:30.009701+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:31.163962+00:00", "trade", 5.5051, 1.0]
["2026-09-03T18:28:31.166349+00:00", "trade", 5.5, 6.0]
["2026-09-03T18:28:31.166725+00:00", "trade", 5.5, 8.0]
["2026-09-03T18:28:31.166800+00:00", "trade", 5.5, 86.0]
["2026-09-03T18:28:31.692684+00:00", "trade", 5.505, 2899.0]
["2026-09-03T18:28:31.913030+00:00", "trade", 5.5, 6.0]
["2026-09-03T18:28:31.913117+00:00", "trade", 5.5, 94.0]
["2026-09-03T18:28:32.372925+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:28:34.555283+00:00", "trade", 5.5, 1000.0]
["2026-09-03T18:28:36.468547+00:00", "trade", 5.5038, 10.0]
["2026-09-03T18:28:36.693831+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:28:36.920347+00:00", "trade", 5.505, 76.0]
["2026-09-03T18:28:36.920371+00:00", "trade", 5.505, 24.0]
["2026-09-03T18:28:38.324309+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:28:38.328946+00:00", "trade", 5.501, 1000.0]
["2026-09-03T18:28:38.380636+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:28:38.686850+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:28:39.166033+00:00", "trade", 5.5, 198.0]
["2026-09-03T18:28:39.166256+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:28:39.166674+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:39.166674+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:40.351111+00:00", "trade", 5.5026, 1650.0]
["2026-09-03T18:28:41.746989+00:00", "trade", 5.5031, 71.0]
["2026-09-03T18:28:43.149116+00:00", "trade", 5.5071, 200.0]
["2026-09-03T18:28:43.433063+00:00", "trade", 5.505, 77.0]
["2026-09-03T18:28:43.441008+00:00", "trade", 5.505, 1300.0]
["2026-09-03T18:28:43.504321+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:28:43.743120+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:43.743561+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:43.789575+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:43.823995+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:43.825025+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:43.877107+00:00", "trade", 5.5003, 99.0]
["2026-09-03T18:28:44.562268+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:28:44.562274+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:28:44.562364+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:28:44.839917+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:45.330598+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:45.331079+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:45.441431+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:45.657585+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:45.954040+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:46.228648+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:46.229208+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:46.229249+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:46.229289+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:46.280058+00:00", "trade", 5.5, 300.0]
["2026-09-03T18:28:46.332747+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:28:46.571463+00:00", "trade", 5.5032, 276.0]
["2026-09-03T18:28:46.896384+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:46.972929+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:47.025641+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:28:47.036257+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:47.036753+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:47.039434+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:48.588819+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:28:48.707253+00:00", "trade", 5.503, 200.0]
["2026-09-03T18:28:49.381240+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:49.448157+00:00", "trade", 5.5002, 1650.0]
["2026-09-03T18:28:50.214943+00:00", "trade", 5.5069, 100.0]
["2026-09-03T18:28:51.336648+00:00", "trade", 5.5, 357.0]
["2026-09-03T18:28:51.336667+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:51.337148+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:51.339050+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:28:51.340819+00:00", "trade", 5.5, 900.0]
["2026-09-03T18:28:51.340960+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:28:51.342100+00:00", "trade", 5.5023, 50.0]
["2026-09-03T18:28:51.343251+00:00", "trade", 5.5, 6.0]
["2026-09-03T18:28:51.343393+00:00", "trade", 5.5, 94.0]
["2026-09-03T18:28:52.422745+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:28:54.085565+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:54.919847+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:55.025476+00:00", "trade", 5.5002, 99.0]
["2026-09-03T18:28:56.011483+00:00", "trade", 5.505, 382.0]
["2026-09-03T18:28:56.011543+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:28:56.011558+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:28:56.011618+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:28:56.060987+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:28:56.232703+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:56.777999+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:28:57.082601+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:28:57.453455+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:28:57.505899+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:28:58.060682+00:00", "trade", 5.5051, 1700.0]
["2026-09-03T18:29:00.009719+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:00.143949+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:29:00.213426+00:00", "trade", 5.5031, 99.0]
["2026-09-03T18:29:01.034820+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:01.272620+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:01.691968+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:29:01.867273+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:29:02.381131+00:00", "trade", 5.5, 1000.0]
["2026-09-03T18:29:02.381149+00:00", "trade", 5.505, 1000.0]
["2026-09-03T18:29:02.381266+00:00", "trade", 5.505, 650.0]
["2026-09-03T18:29:02.384514+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:29:02.403285+00:00", "trade", 5.5, 1000.0]
["2026-09-03T18:29:03.571345+00:00", "trade", 5.5001, 100.0]
["2026-09-03T18:29:04.088452+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:04.088693+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:04.417119+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:04.653836+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:04.785720+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:04.786161+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:04.995027+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:04.995027+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:05.261782+00:00", "trade", 5.505, 111.0]
["2026-09-03T18:29:05.534204+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:05.534204+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:05.534204+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:06.979184+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:29:06.979554+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:29:09.224880+00:00", "trade", 5.5, 2.0]
["2026-09-03T18:29:09.225762+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:09.225802+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:09.226203+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:09.226243+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:09.236869+00:00", "trade", 5.5021, 12.0]
["2026-09-03T18:29:09.253754+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:29:09.331438+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:09.622971+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:10.077521+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:10.133609+00:00", "trade", 5.5063, 600.0]
["2026-09-03T18:29:10.954398+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:29:10.954933+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:29:10.955282+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:11.035949+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:11.189283+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:11.474296+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:12.510994+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:13.672760+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:13.979633+00:00", "trade", 5.505, 23.0]
["2026-09-03T18:29:14.147450+00:00", "trade", 5.5, 120.0]
["2026-09-03T18:29:14.147453+00:00", "trade", 5.5, 189.0]
["2026-09-03T18:29:14.147455+00:00", "trade", 5.5, 300.0]
["2026-09-03T18:29:14.147546+00:00", "trade", 5.5, 19.0]
["2026-09-03T18:29:14.147828+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:29:14.148012+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:29:14.148160+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:14.148601+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:14.151082+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:14.167209+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:29:14.367632+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:14.369992+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:14.707221+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:29:14.708146+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:15.043323+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:15.044295+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:17.074913+00:00", "trade", 5.5091, 2000.0]
["2026-09-03T18:29:18.703611+00:00", "trade", 5.5025, 21.0]
["2026-09-03T18:29:21.343768+00:00", "trade", 5.503, 29.0]
["2026-09-03T18:29:21.490556+00:00", "trade", 5.5, 682.0]
["2026-09-03T18:29:21.738850+00:00", "trade", 5.5, 1784.0]
["2026-09-03T18:29:21.738937+00:00", "trade", 5.505, 1784.0]
["2026-09-03T18:29:21.739872+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:21.740309+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:22.518483+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:22.521164+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:22.892472+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:22.892923+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:23.360012+00:00", "trade", 5.5061, 300.0]
["2026-09-03T18:29:23.625283+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:23.788737+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:23.836791+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:24.377606+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:24.748408+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:24.750969+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:24.751410+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:24.783100+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:24.965478+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:28.846933+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:29:28.847498+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:29:28.849344+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:30.009747+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:30.802769+00:00", "trade", 5.505, 1000.0]
["2026-09-03T18:29:30.804535+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:34.525749+00:00", "trade", 5.505, 50.0]
["2026-09-03T18:29:35.086888+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:35.087369+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:37.959219+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:41.671632+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:42.689361+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:43.143312+00:00", "trade", 5.5001, 500.0]
["2026-09-03T18:29:43.144421+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:29:43.406076+00:00", "trade", 5.5026, 1000.0]
["2026-09-03T18:29:43.954029+00:00", "trade", 5.505, 500.0]
["2026-09-03T18:29:43.980098+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:44.209748+00:00", "trade", 5.5032, 336.0]
["2026-09-03T18:29:45.834861+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:46.216143+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:47.344476+00:00", "trade", 5.505, 484.0]
["2026-09-03T18:29:47.386925+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:29:47.698626+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:48.547888+00:00", "trade", 5.5058, 51.0]
["2026-09-03T18:29:48.792345+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:48.792345+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:48.792821+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:48.792821+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:48.793262+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:48.793703+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:51.321446+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:51.345740+00:00", "trade", 5.5029, 18.0]
["2026-09-03T18:29:51.455670+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:54.723837+00:00", "trade", 5.505, 132.0]
["2026-09-03T18:29:55.691179+00:00", "trade", 5.505, 94.0]
["2026-09-03T18:29:56.509290+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:56.892496+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:57.052175+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:57.567034+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:58.355212+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:58.358527+00:00", "trade", 5.5025, 200.0]
["2026-09-03T18:29:59.676242+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:29:59.676663+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:00.009774+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:00.207267+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:30:00.395601+00:00", "trade", 5.506, 1940.0]
["2026-09-03T18:30:02.281929+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:03.152213+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:03.152649+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:04.103062+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:04.188545+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:04.754611+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:05.189524+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:05.586814+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:30:06.402139+00:00", "trade", 5.505, 65.0]
["2026-09-03T18:30:06.402232+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:30:06.781885+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:07.470843+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:30:07.470855+00:00", "trade", 5.51, 1.0]
["2026-09-03T18:30:07.985273+00:00", "trade", 5.5001, 1500.0]
["2026-09-03T18:30:08.826946+00:00", "trade", 5.505, 19.0]
["2026-09-03T18:30:08.835552+00:00", "trade", 5.505, 81.0]
["2026-09-03T18:30:09.378279+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:10.212462+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:10.627453+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:10.827904+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:30:10.828902+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:11.671179+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:11.690946+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:11.691266+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:11.691291+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:11.744924+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:11.744924+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:11.910667+00:00", "trade", 5.505, 1000.0]
["2026-09-03T18:30:13.828155+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:13.828601+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:15.282719+00:00", "trade", 5.5026, 6.0]
["2026-09-03T18:30:16.039200+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:16.056962+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:16.403997+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:16.539559+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:17.223223+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:18.808177+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:30:18.809305+00:00", "trade", 5.505, 2.0]
["2026-09-03T18:30:19.769690+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:20.456094+00:00", "trade", 5.5001, 100.0]
["2026-09-03T18:30:20.784805+00:00", "trade", 5.5057, 9.0]
["2026-09-03T18:30:20.974724+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:21.925106+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:21.925494+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:21.925758+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:30:22.721531+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:23.230583+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:23.230968+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:23.230976+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:23.231233+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:30:23.251701+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:23.666932+00:00", "trade", 5.505, 84.0]
["2026-09-03T18:30:23.674405+00:00", "trade", 5.505, 16.0]
["2026-09-03T18:30:24.065450+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:24.201742+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:30:24.361863+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:24.362248+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:24.362510+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:24.729412+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:30:26.514743+00:00", "trade", 5.5032, 7.0]
["2026-09-03T18:30:26.946897+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:30:27.290204+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:28.056214+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:28.472678+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:30:28.473721+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:29.073972+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:30:30.009792+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:30.227210+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:30:30.228126+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:30.337005+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:30.436120+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:30.858173+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:30.858654+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:31.550433+00:00", "trade", 5.5001, 1000.0]
["2026-09-03T18:30:32.840499+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:32.844780+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:32.917563+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:33.029920+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:33.607427+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:34.548133+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:35.015784+00:00", "trade", 5.5025, 22.0]
["2026-09-03T18:30:35.017528+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:35.098115+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:35.213749+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:35.461987+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:30:35.462541+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:35.462926+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:35.462992+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:35.462992+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:35.463190+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:35.463894+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:35.464351+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:35.464739+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:35.464998+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:35.465425+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:35.503884+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:36.044108+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:30:38.045316+00:00", "trade", 5.505, 1.0]
["2026-09-03T18:30:38.683312+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:30:38.683922+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:38.748769+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:30:38.802125+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:30:39.224216+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:39.436600+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:30:39.437826+00:00", "trade", 5.505, 5.0]
["2026-09-03T18:30:40.121709+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:40.574738+00:00", "trade", 5.5023, 37.0]
["2026-09-03T18:30:41.927851+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:41.928292+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:41.928573+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:41.929054+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:41.929054+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:41.946815+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:30:41.948340+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:41.948420+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:41.951101+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:41.951578+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:43.147870+00:00", "trade", 5.5038, 42.0]
["2026-09-03T18:30:43.587984+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:30:43.589029+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:43.637610+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:43.846860+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:30:44.183182+00:00", "trade", 5.5003, 1650.0]
["2026-09-03T18:30:45.590695+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:30:45.920430+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:45.920430+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:46.051952+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:30:46.207873+00:00", "trade", 5.5002, 99.0]
["2026-09-03T18:30:46.273669+00:00", "trade", 5.5026, 1650.0]
["2026-09-03T18:30:46.283628+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:46.306234+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:47.724900+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:30:48.292208+00:00", "trade", 5.5026, 1650.0]
["2026-09-03T18:30:48.296309+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:48.706836+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:30:49.563680+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:30:49.566922+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:49.792131+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:49.793532+00:00", "trade", 5.505, 44.0]
["2026-09-03T18:30:49.794957+00:00", "trade", 5.51, 44.0]
["2026-09-03T18:30:50.080612+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:30:50.177349+00:00", "trade", 5.501, 1650.0]
["2026-09-03T18:30:50.277966+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:50.568742+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:50.937062+00:00", "trade", 5.505, 25.0]
["2026-09-03T18:30:51.469769+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:30:51.538657+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:51.542416+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:51.618184+00:00", "trade", 5.5038, 99.0]
["2026-09-03T18:30:51.857977+00:00", "trade", 5.5, 44.0]
["2026-09-03T18:30:51.859079+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:52.253411+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:52.720000+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:52.943792+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:53.293467+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:53.808196+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:54.024345+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:54.557236+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:54.602001+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:30:54.602558+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:54.602943+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:54.602975+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:54.603010+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:54.603210+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:54.603210+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:30:54.624376+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:55.014227+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:55.015184+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:55.015625+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:55.207115+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:30:55.402444+00:00", "trade", 5.5, 33.0]
["2026-09-03T18:30:55.608782+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:30:55.608797+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:30:55.608851+00:00", "trade", 5.505, 125.0]
["2026-09-03T18:30:55.608914+00:00", "trade", 5.505, 75.0]
["2026-09-03T18:30:55.608941+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:30:55.609542+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:55.609968+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:55.610409+00:00", "trade", 5.505, 381.0]
["2026-09-03T18:30:56.793893+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:30:57.091504+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:57.661764+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:57.801332+00:00", "trade", 5.5, 3.0]
["2026-09-03T18:30:58.698722+00:00", "trade", 5.505, 10.0]
["2026-09-03T18:30:58.904780+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:30:58.904783+00:00", "trade", 5.505, 800.0]
["2026-09-03T18:30:58.906292+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:58.913838+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:30:59.924582+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:59.931102+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:30:59.931584+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:00.009816+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:00.415748+00:00", "trade", 5.5022, 100.0]
["2026-09-03T18:31:00.417357+00:00", "trade", 5.51, 100.0]
["2026-09-03T18:31:01.837107+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:01.837162+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:03.342730+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:03.342771+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:03.874063+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:03.874183+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:04.533915+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:31:04.533943+00:00", "trade", 5.505, 1400.0]
["2026-09-03T18:31:04.534006+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:04.534024+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:04.534763+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:04.535961+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:05.472425+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:31:05.726938+00:00", "trade", 5.505, 300.0]
["2026-09-03T18:31:05.728551+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:06.188098+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:06.667306+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:31:07.545693+00:00", "trade", 5.505, 200.0]
["2026-09-03T18:31:08.783844+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:31:08.851577+00:00", "trade", 5.5, 1223.0]
["2026-09-03T18:31:08.852873+00:00", "trade", 5.5018, 52.0]
["2026-09-03T18:31:09.457242+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:09.457558+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:09.461202+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:09.534376+00:00", "trade", 5.505, 1650.0]
["2026-09-03T18:31:09.535388+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:09.558192+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:10.470571+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:10.471051+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:11.484660+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:11.750631+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:31:13.425172+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:13.452176+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:15.152608+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:15.153079+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:15.191064+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:15.270332+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:15.559784+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:31:16.188897+00:00", "trade", 5.5026, 1650.0]
["2026-09-03T18:31:16.554188+00:00", "trade", 5.505, 100.0]
["2026-09-03T18:31:16.927871+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:16.928057+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:16.928186+00:00", "trade", 5.5, 464.0]
["2026-09-03T18:31:16.928752+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:16.928827+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:16.929200+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.594297+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.594363+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.594561+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.594684+00:00", "trade", 5.5, 500.0]
["2026-09-03T18:31:17.594739+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.594927+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:17.595268+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.595409+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.595424+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.595971+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.596296+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.596666+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.597036+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.597295+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.597725+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.598891+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:17.598907+00:00", "trade", 5.5, 67.0]
["2026-09-03T18:31:17.598909+00:00", "trade", 5.5, 1001.0]
["2026-09-03T18:31:17.599728+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:17.600714+00:00", "trade", 5.5, 504.0]
["2026-09-03T18:31:17.600945+00:00", "trade", 5.5, 94.0]
["2026-09-03T18:31:17.600951+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:17.600966+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:17.601165+00:00", "trade", 5.5, 6.0]
["2026-09-03T18:31:17.635795+00:00", "trade", 5.5, 3.0]
["2026-09-03T18:31:18.023813+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:18.024012+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:18.024144+00:00", "trade", 5.5, 500.0]
["2026-09-03T18:31:18.024168+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:18.024423+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:18.883175+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:31:18.883490+00:00", "trade", 5.5, 500.0]
["2026-09-03T18:31:19.053187+00:00", "trade", 5.5, 500.0]
["2026-09-03T18:31:19.053799+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:19.055511+00:00", "trade", 5.5, 106.0]
["2026-09-03T18:31:19.056949+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:31:19.056988+00:00", "trade", 5.5, 95.0]
["2026-09-03T18:31:19.479546+00:00", "trade", 5.5, 500.0]
["2026-09-03T18:31:20.601149+00:00", "trade", 5.5, 1650.0]
["2026-09-03T18:31:20.603452+00:00", "trade", 5.5, 6.0]
["2026-09-03T18:31:20.603563+00:00", "trade", 5.5, 94.0]
["2026-09-03T18:31:20.956034+00:00", "trade", 5.5, 817.0]
["2026-09-03T18:31:20.956105+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:20.956527+00:00", "trade", 5.5, 2899.0]
["2026-09-03T18:31:20.961729+00:00", "trade", 5.5, 99.0]
["2026-09-03T18:31:20.961733+00:00", "trade", 5.5, 307.0]
["2026-09-03T18:31:20.961889+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:31:20.961892+00:00", "trade", 5.5, 1000.0]
["2026-09-03T18:31:20.961895+00:00", "trade", 5.5, 1086.0]
["2026-09-03T18:31:20.961895+00:00", "trade", 5.5, 400.0]
["2026-09-03T18:31:20.961900+00:00", "trade", 5.5, 600.0]
["2026-09-03T18:31:20.961900+00:00", "trade", 5.5, 700.0]
["2026-09-03T18:31:20.961906+00:00", "trade", 5.5, 1.0]
["2026-09-03T18:31:20.961906+00:00", "trade", 5.5, 2600.0]
["2026-09-03T18:31:20.961910+00:00", "trade", 5.5, 84.0]
["2026-09-03T18:31:20.961910+00:00", "trade", 5.5, 1400.0]
["2026-09-03T18:31:20.961914+00:00", "trade", 5.5, 300.0]
["2026-09-03T18:31:20.961914+00:00", "trade", 5.5, 1107.0]
["2026-09-03T18:31:20.961920+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961920+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961920+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961925+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961925+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961929+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961929+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961931+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961935+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961935+00:00", "trade", 5.5, 2900.0]
["2026-09-03T18:31:20.961940+00:00", "trade", 5.5, 700.0]
["2026-09-03T18:31:20.961940+00:00", "trade", 5.5, 400.0]
["2026-09-03T18:31:20.961940+00:00", "trade", 5.5, 2000.0]
["2026-09-03T18:31:20.961940+00:00", "trade", 5.5, 600.0]
["2026-09-03T18:31:20.961940+00:00", "trade", 5.5, 1800.0]
["2026-09-03T18:31:20.961943+00:00", "trade", 5.5, 74.0]
["2026-09-03T18:31:20.961947+00:00", "trade", 5.5, 800.0]
["2026-09-03T18:31:20.961947+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:31:20.961952+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961952+00:00", "trade", 5.5, 300.0]
["2026-09-03T18:31:20.961955+00:00", "trade", 5.5, 25.0]
["2026-09-03T18:31:20.961958+00:00", "trade", 5.5, 400.0]
["2026-09-03T18:31:20.961958+00:00", "trade", 5.5, 800.0]
["2026-09-03T18:31:20.961958+00:00", "trade", 5.5, 600.0]
["2026-09-03T18:31:20.961964+00:00", "trade", 5.5, 11.0]
["2026-09-03T18:31:20.961964+00:00", "trade", 5.5, 300.0]
["2026-09-03T18:31:20.961964+00:00", "trade", 5.5, 400.0]
["2026-09-03T18:31:20.961967+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:31:20.961973+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961973+00:00", "trade", 5.5, 700.0]
["2026-09-03T18:31:20.961973+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961976+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961983+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961983+00:00", "trade", 5.5, 900.0]
["2026-09-03T18:31:20.961986+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:31:20.961986+00:00", "trade", 5.5, 700.0]
["2026-09-03T18:31:20.961988+00:00", "trade", 5.5, 400.0]
["2026-09-03T18:31:20.961989+00:00", "quote", 5.5, 5.51]
["2026-09-03T18:31:20.961991+00:00", "trade", 5.5, 400.0]
["2026-09-03T18:31:20.961991+00:00", "trade", 5.5, 400.0]
["2026-09-03T18:31:20.961995+00:00", "trade", 5.5, 500.0]
["2026-09-03T18:31:20.961995+00:00", "trade", 5.5, 1400.0]
["2026-09-03T18:31:20.961997+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.961997+00:00", "trade", 5.5, 358.0]
["2026-09-03T18:31:20.962000+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:31:20.962004+00:00", "trade", 5.5, 300.0]
["2026-09-03T18:31:20.962004+00:00", "trade", 5.5, 9800.0]
["2026-09-03T18:31:20.962007+00:00", "trade", 5.5, 2700.0]
["2026-09-03T18:31:20.962007+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962009+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962009+00:00", "trade", 5.5, 2000.0]
["2026-09-03T18:31:20.962012+00:00", "trade", 5.5, 300.0]
["2026-09-03T18:31:20.962012+00:00", "trade", 5.5, 4514.0]
["2026-09-03T18:31:20.962012+00:00", "trade", 5.5, 75.0]
["2026-09-03T18:31:20.962012+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962016+00:00", "trade", 5.5, 75.0]
["2026-09-03T18:31:20.962016+00:00", "trade", 5.5, 4200.0]
["2026-09-03T18:31:20.962016+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962018+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962018+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:31:20.962018+00:00", "trade", 5.5, 300.0]
["2026-09-03T18:31:20.962021+00:00", "trade", 5.5, 1700.0]
["2026-09-03T18:31:20.962021+00:00", "trade", 5.5, 3500.0]
["2026-09-03T18:31:20.962021+00:00", "trade", 5.5, 6000.0]
["2026-09-03T18:31:20.962025+00:00", "trade", 5.5, 2000.0]
["2026-09-03T18:31:20.962025+00:00", "trade", 5.5, 300.0]
["2026-09-03T18:31:20.962028+00:00", "trade", 5.5, 2500.0]
["2026-09-03T18:31:20.962028+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962031+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962031+00:00", "trade", 5.5, 300.0]
["2026-09-03T18:31:20.962033+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962033+00:00", "trade", 5.5, 300.0]
["2026-09-03T18:31:20.962037+00:00", "trade", 5.5, 6900.0]
["2026-09-03T18:31:20.962037+00:00", "trade", 5.5, 700.0]
["2026-09-03T18:31:20.962037+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962037+00:00", "trade", 5.5, 5300.0]
["2026-09-03T18:31:20.962042+00:00", "trade", 5.5, 862.0]
["2026-09-03T18:31:20.962042+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962045+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962049+00:00", "trade", 5.5, 1600.0]
["2026-09-03T18:31:20.962066+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962075+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962081+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962090+00:00", "trade", 5.5, 500.0]
["2026-09-03T18:31:20.962095+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962095+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962095+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962095+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962095+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962097+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962097+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962097+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962097+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962097+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962097+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962100+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962100+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962100+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962109+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962135+00:00", "trade", 5.5, 1100.0]
["2026-09-03T18:31:20.962135+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.962135+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962138+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:31:20.962150+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962220+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962220+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962260+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962270+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962280+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962285+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962285+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962289+00:00", "trade", 5.5, 394.0]
["2026-09-03T18:31:20.962290+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962290+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962290+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962290+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962290+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962295+00:00", "quote", 5.5, 5.5]
["2026-09-03T18:31:20.962420+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962460+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962491+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962525+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962581+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962584+00:00", "trade", 5.5, 858.0]
["2026-09-03T18:31:20.962599+00:00", "trade", 5.5, 8542.0]
["2026-09-03T18:31:20.962621+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962661+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962677+00:00", "trade", 5.5, 500.0]
["2026-09-03T18:31:20.962701+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962721+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962746+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962786+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962816+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962821+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962901+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962918+00:00", "trade", 5.5, 121.0]
["2026-09-03T18:31:20.962997+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.962997+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963017+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963022+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963037+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963097+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963102+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963142+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963142+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963152+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963177+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963182+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963222+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963222+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963233+00:00", "trade", 5.5005, 50.0]
["2026-09-03T18:31:20.963262+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963262+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963262+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963297+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963458+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963463+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963463+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963538+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.963618+00:00", "trade", 5.5, 69.0]
["2026-09-03T18:31:20.963726+00:00", "trade", 5.5, 52.0]
["2026-09-03T18:31:20.963898+00:00", "trade", 5.5, 50.0]
["2026-09-03T18:31:20.964300+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.964325+00:00", "trade", 5.5, 15.0]
["2026-09-03T18:31:20.964340+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.964500+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.964861+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.965461+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:20.965618+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.966059+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.967562+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.971893+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:20.992391+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:21.052609+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:21.196537+00:00", "trade", 5.495, 1650.0]
["2026-09-03T18:31:21.275622+00:00", "trade", 5.495, 122.0]
["2026-09-03T18:31:21.313660+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:21.337647+00:00", "trade", 5.495, 4.0]
["2026-09-03T18:31:21.338122+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:21.338206+00:00", "trade", 5.495, 68.0]
["2026-09-03T18:31:21.666649+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:21.962427+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:21.962602+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:21.962602+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:21.963384+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:22.008461+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:22.405810+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:22.406287+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:23.240720+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:23.521091+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:23.703750+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:24.023525+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:24.023650+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:24.915746+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:25.273902+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:25.274102+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:25.274378+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:25.347727+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:25.347727+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:25.347767+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:25.399530+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:25.754827+00:00", "trade", 5.5022, 38.0]
["2026-09-03T18:31:25.832043+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:25.954444+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:25.954479+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:25.954514+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:25.989610+00:00", "trade", 5.495, 25.0]
["2026-09-03T18:31:25.990069+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:25.990575+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:27.057841+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:27.058598+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:27.763285+00:00", "trade", 5.495, 2.0]
["2026-09-03T18:31:29.750934+00:00", "trade", 5.495, 9.0]
["2026-09-03T18:31:30.009837+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:31.335808+00:00", "trade", 5.495, 2659.0]
["2026-09-03T18:31:31.337089+00:00", "trade", 5.4988, 25.0]
["2026-09-03T18:31:32.542591+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:37.091391+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:37.118491+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:39.185303+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:40.085788+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:43.528766+00:00", "trade", 5.4962, 1.0]
["2026-09-03T18:31:44.144474+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:44.148955+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:44.149436+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:44.338175+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:46.135358+00:00", "trade", 5.502, 11.0]
["2026-09-03T18:31:46.285856+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:46.286999+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:46.287291+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:46.287769+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:46.288019+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:46.288557+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:46.288785+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:46.289285+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:46.289573+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:46.290033+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:46.290328+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:46.295356+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:31:46.457183+00:00", "trade", 5.502, 38.0]
["2026-09-03T18:31:47.365879+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:47.367434+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:47.367494+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:47.368099+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:47.368171+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:47.368919+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:47.368998+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:47.369668+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:47.369722+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:47.370378+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:47.370432+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:48.465818+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:48.468029+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:52.074932+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:52.075413+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:52.214298+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:52.611026+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:52.883594+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:53.097423+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:53.097692+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:53.099035+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:53.099092+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:53.099780+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:53.099837+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:53.100580+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:53.100634+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:53.101344+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:53.101404+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:53.102069+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:53.102126+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:53.102793+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:53.103073+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:55.916367+00:00", "trade", 5.495, 1.0]
["2026-09-03T18:31:55.918289+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:31:55.919275+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:55.986722+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:55.986783+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:55.987510+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:55.987567+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:55.988286+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:55.988340+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:55.989053+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:55.989110+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:55.989787+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:55.989838+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:31:59.274552+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:59.275033+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:59.275068+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:59.275509+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:59.360501+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:59.984103+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:31:59.988624+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:00.009860+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:00.387953+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:00.935956+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:00.936472+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:01.551751+00:00", "trade", 5.4951, 11.0]
["2026-09-03T18:32:01.698124+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:32:06.988139+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:07.569325+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:08.208885+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:32:08.269606+00:00", "trade", 5.495, 1782.0]
["2026-09-03T18:32:10.945620+00:00", "trade", 5.495, 3064.0]
["2026-09-03T18:32:13.639681+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:32:13.640679+00:00", "trade", 5.495, 12.0]
["2026-09-03T18:32:14.051886+00:00", "trade", 5.5011, 100.0]
["2026-09-03T18:32:14.217450+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:14.217886+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:15.276191+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:15.276632+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:15.276632+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:15.277114+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:15.277114+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:15.277555+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:15.841976+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:15.842457+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:18.439770+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:18.444090+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:18.774651+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:20.721115+00:00", "trade", 5.4999, 200.0]
["2026-09-03T18:32:20.722485+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:20.722951+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:21.744935+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:21.745376+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:23.804891+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:23.805327+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:29.283346+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:29.962926+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:29.963367+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:30.009882+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:30.333366+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:30.333847+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:31.553738+00:00", "trade", 5.4953, 11.0]
["2026-09-03T18:32:31.955277+00:00", "trade", 5.5, 12.0]
["2026-09-03T18:32:31.966469+00:00", "trade", 5.495, 288.0]
["2026-09-03T18:32:32.013823+00:00", "trade", 5.495, 1300.0]
["2026-09-03T18:32:34.135542+00:00", "trade", 5.5017, 24.0]
["2026-09-03T18:32:34.364115+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:35.855124+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:36.204474+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:41.451625+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:41.452341+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:48.856981+00:00", "trade", 5.495, 10.0]
["2026-09-03T18:32:48.858042+00:00", "trade", 5.49, 552.0]
["2026-09-03T18:32:48.858387+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:50.807379+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:50.807805+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:50.859438+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:53.502379+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:32:53.754622+00:00", "trade", 5.4949, 7.0]
["2026-09-03T18:33:00.009916+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:00.307627+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:00.393367+00:00", "trade", 5.5004, 100.0]
["2026-09-03T18:33:00.847566+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:01.555738+00:00", "trade", 5.4938, 4.0]
["2026-09-03T18:33:01.560756+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:04.460148+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:33:10.687040+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:10.687521+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:10.785113+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:10.839491+00:00", "trade", 5.495, 489.0]
["2026-09-03T18:33:10.844679+00:00", "trade", 5.495, 11.0]
["2026-09-03T18:33:10.934177+00:00", "trade", 5.4998, 100.0]
["2026-09-03T18:33:13.734267+00:00", "trade", 5.5004, 100.0]
["2026-09-03T18:33:17.899667+00:00", "trade", 5.5007, 101.0]
["2026-09-03T18:33:20.478804+00:00", "trade", 5.4969, 540.0]
["2026-09-03T18:33:25.483450+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:25.483450+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:25.483891+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:26.064280+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:30.009932+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:31.557743+00:00", "trade", 5.4966, 2.0]
["2026-09-03T18:33:35.907959+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:37.101700+00:00", "trade", 5.5003, 14.0]
["2026-09-03T18:33:43.235619+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:43.236100+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:43.326530+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:33:44.838933+00:00", "trade", 5.4946, 7.0]
["2026-09-03T18:33:44.868279+00:00", "trade", 5.4963, 349.0]
["2026-09-03T18:33:47.624976+00:00", "trade", 5.495, 72.0]
["2026-09-03T18:33:47.625027+00:00", "trade", 5.495, 64.0]
["2026-09-03T18:33:47.625096+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:33:47.627144+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:33:47.627177+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:33:47.627517+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:33:47.627520+00:00", "trade", 5.495, 145.0]
["2026-09-03T18:33:47.629619+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:33:47.629884+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:33:50.169819+00:00", "trade", 5.5004, 100.0]
["2026-09-03T18:33:50.293993+00:00", "trade", 5.5001, 100.0]
["2026-09-03T18:33:50.734808+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:34:00.009961+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:01.559739+00:00", "trade", 5.4953, 3.0]
["2026-09-03T18:34:01.569582+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:01.569582+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:01.570018+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:02.516968+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:03.002046+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:04.127931+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:04.973286+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:06.391747+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:06.771248+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:34:07.625148+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:07.649315+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:07.852338+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:09.294891+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:09.295372+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:12.328080+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:12.328556+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:12.823838+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:12.824279+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:13.405515+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:14.853096+00:00", "trade", 5.495, 10.0]
["2026-09-03T18:34:17.367570+00:00", "trade", 5.495, 546.0]
["2026-09-03T18:34:18.244234+00:00", "trade", 5.4901, 6500.0]
["2026-09-03T18:34:21.135501+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:21.135817+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:21.762306+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:21.763013+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:22.460450+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:23.304446+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:26.205565+00:00", "trade", 5.4907, 500.0]
["2026-09-03T18:34:26.976598+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:26.977034+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:28.589080+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:28.831040+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:28.936717+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:29.292220+00:00", "trade", 5.495, 3.0]
["2026-09-03T18:34:29.292402+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:29.305148+00:00", "trade", 5.495, 3.0]
["2026-09-03T18:34:29.410668+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:29.443040+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:30.009987+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:30.175280+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:30.620052+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:30.752828+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:30.755618+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:34:31.045959+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:31.155440+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:31.561738+00:00", "trade", 5.4907, 16.0]
["2026-09-03T18:34:34.963129+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:36.601207+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:36.886420+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:41.134229+00:00", "trade", 5.5012, 600.0]
["2026-09-03T18:34:42.807341+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:43.440706+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:43.882732+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:45.054031+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:34:46.714077+00:00", "trade", 5.4923, 393.0]
["2026-09-03T18:34:51.766949+00:00", "trade", 5.495, 1000.0]
["2026-09-03T18:34:54.249701+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:34:54.278524+00:00", "trade", 5.4913, 7.0]
["2026-09-03T18:34:56.248296+00:00", "trade", 5.495, 715.0]
["2026-09-03T18:34:59.812470+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:00.009935+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:00.010015+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:00.531005+00:00", "trade", 5.4996, 100.0]
["2026-09-03T18:35:01.563740+00:00", "trade", 5.4945, 4.0]
["2026-09-03T18:35:02.676114+00:00", "trade", 5.495, 3.0]
["2026-09-03T18:35:03.365264+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:04.682269+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:04.683081+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:04.683084+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:04.683117+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:04.683342+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:04.683631+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:35:04.683643+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:35:04.683700+00:00", "trade", 5.495, 161.0]
["2026-09-03T18:35:04.683902+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:35:07.486919+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:07.553182+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:09.796009+00:00", "trade", 5.4995, 100.0]
["2026-09-03T18:35:10.829619+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:10.829899+00:00", "trade", 5.495, 5000.0]
["2026-09-03T18:35:10.829905+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:10.829908+00:00", "trade", 5.495, 4900.0]
["2026-09-03T18:35:10.829923+00:00", "trade", 5.495, 5100.0]
["2026-09-03T18:35:10.829926+00:00", "trade", 5.495, 5100.0]
["2026-09-03T18:35:10.830185+00:00", "trade", 5.495, 5062.0]
["2026-09-03T18:35:10.830272+00:00", "trade", 5.495, 64.0]
["2026-09-03T18:35:10.830891+00:00", "trade", 5.495, 5100.0]
["2026-09-03T18:35:10.831493+00:00", "trade", 5.495, 53.0]
["2026-09-03T18:35:10.832921+00:00", "trade", 5.495, 900.0]
["2026-09-03T18:35:10.839732+00:00", "trade", 5.499, 13186.0]
["2026-09-03T18:35:10.846147+00:00", "trade", 5.495, 158.0]
["2026-09-03T18:35:10.879613+00:00", "trade", 5.495, 700.0]
["2026-09-03T18:35:10.939200+00:00", "trade", 5.498, 22.0]
["2026-09-03T18:35:15.286096+00:00", "trade", 5.4989, 6.0]
["2026-09-03T18:35:17.845241+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:18.459126+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:18.459772+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:19.311206+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:19.377151+00:00", "trade", 5.5, 1.0]
["2026-09-03T18:35:19.377160+00:00", "trade", 5.495, 1.0]
["2026-09-03T18:35:19.632771+00:00", "trade", 5.4986, 6.0]
["2026-09-03T18:35:19.695262+00:00", "trade", 5.4986, 1.0]
["2026-09-03T18:35:19.703460+00:00", "trade", 5.4989, 100.0]
["2026-09-03T18:35:23.976002+00:00", "trade", 5.4987, 24.0]
["2026-09-03T18:35:26.281862+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:26.859936+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:30.010042+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:30.251521+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:31.323466+00:00", "trade", 5.4986, 4.0]
["2026-09-03T18:35:31.336787+00:00", "trade", 5.4953, 14.0]
["2026-09-03T18:35:35.054190+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:35.879729+00:00", "trade", 5.4999, 200.0]
["2026-09-03T18:35:40.805794+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:40.806315+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:40.810946+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:40.811392+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:40.832740+00:00", "trade", 5.4976, 41.0]
["2026-09-03T18:35:40.955675+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:40.955921+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:41.082266+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:41.133378+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:42.192870+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:42.193327+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:42.646950+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:42.676881+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:42.794200+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:42.848138+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:43.439335+00:00", "trade", 5.495, 89.0]
["2026-09-03T18:35:43.540839+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:43.582693+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:43.683368+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:43.692409+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:43.692850+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:43.693372+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:43.799288+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:45.122991+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:35:45.130357+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:45.230865+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:45.231833+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:45.232274+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:45.280368+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:45.649170+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:47.963405+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:50.964079+00:00", "trade", 5.4901, 5.0]
["2026-09-03T18:35:51.609355+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:53.371995+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:53.372933+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:53.372942+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:53.372942+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:53.372975+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:53.373197+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:53.373492+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:35:53.373495+00:00", "trade", 5.495, 106.0]
["2026-09-03T18:35:53.373504+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:35:53.373519+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:53.373754+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:35:53.379215+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:53.379215+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:53.379248+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:35:53.379563+00:00", "trade", 5.495, 285.0]
["2026-09-03T18:35:53.388420+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:35:53.737878+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:54.018570+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:55.666721+00:00", "trade", 5.49, 52.0]
["2026-09-03T18:35:55.667735+00:00", "trade", 5.5, 159.0]
["2026-09-03T18:35:55.667870+00:00", "trade", 5.5, 8.0]
["2026-09-03T18:35:57.928277+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:58.237662+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:58.238098+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:58.238579+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:58.242544+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:58.390871+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:58.846700+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:59.120385+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:59.162320+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:59.624112+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:35:59.929938+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:35:59.929980+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:00.010064+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:00.468068+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:00.675792+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:01.106123+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:36:07.595486+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:07.989611+00:00", "trade", 5.495, 2800.0]
["2026-09-03T18:36:08.028103+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:08.030403+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:08.040468+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:08.041509+00:00", "trade", 5.495, 33.0]
["2026-09-03T18:36:09.140368+00:00", "trade", 5.4981, 600.0]
["2026-09-03T18:36:10.648653+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:10.834739+00:00", "trade", 5.4953, 12.0]
["2026-09-03T18:36:10.962678+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:36:10.962684+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:36:10.962777+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:36:10.962783+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:10.962895+00:00", "trade", 5.495, 210.0]
["2026-09-03T18:36:10.963219+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:36:10.963749+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:36:10.982820+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.003783+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:36:11.004243+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.004261+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.004348+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.004856+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.005779+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.047025+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.174706+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:36:11.174718+00:00", "trade", 5.495, 393.0]
["2026-09-03T18:36:11.174745+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:36:11.174793+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:36:11.174926+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:36:11.175256+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:36:11.177984+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:36:11.207655+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:36:11.208034+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.208043+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:36:11.208127+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.208152+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.208341+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.208458+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.208804+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.253728+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:11.520615+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:12.045387+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:12.154306+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:12.277544+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:13.643823+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:36:14.587614+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:14.587614+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:17.951509+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:17.951784+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:18.127361+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:18.127642+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:20.716685+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:20.720209+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:20.861850+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:26.887791+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:28.389215+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:28.440396+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:28.838247+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:30.010097+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:30.931407+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:30.932980+00:00", "trade", 5.495, 90.0]
["2026-09-03T18:36:33.831789+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:35.526544+00:00", "trade", 5.495, 4.0]
["2026-09-03T18:36:35.526902+00:00", "trade", 5.495, 1.0]
["2026-09-03T18:36:35.533143+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:35.533619+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:35.838162+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:35.838398+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:37.875023+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:40.836735+00:00", "trade", 5.495, 12.0]
["2026-09-03T18:36:41.005759+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:41.010428+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:41.109435+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:41.153700+00:00", "trade", 5.495, 20.0]
["2026-09-03T18:36:42.088236+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:45.768720+00:00", "trade", 5.495, 400.0]
["2026-09-03T18:36:45.768789+00:00", "trade", 5.495, 600.0]
["2026-09-03T18:36:46.798118+00:00", "trade", 5.4952, 4.0]
["2026-09-03T18:36:49.359079+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:50.019400+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:50.609357+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:51.023450+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:36:51.852286+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:51.852722+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:52.429473+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:52.429513+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:54.667762+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:54.844497+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:55.003310+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:56.399363+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:56.399804+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:56.443898+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:56.594862+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:36:56.602751+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:00.010120+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:02.310496+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:02.311042+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:02.693010+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:02.694609+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:02.803322+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:04.195496+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:04.284134+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:37:04.415935+00:00", "trade", 5.495, 5.0]
["2026-09-03T18:37:08.031227+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:08.031262+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:09.118095+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:09.296554+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:09.310397+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:09.498820+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:09.687723+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:09.719619+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:09.834367+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:09.867701+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:09.968571+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:09.982659+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:10.089694+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:10.838731+00:00", "trade", 5.495, 3.0]
["2026-09-03T18:37:14.420946+00:00", "trade", 5.495, 36.0]
["2026-09-03T18:37:16.604692+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:16.713045+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:16.748694+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:16.857814+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:17.249901+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:17.378256+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:17.378742+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:17.603736+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:19.492698+00:00", "trade", 5.495, 12.0]
["2026-09-03T18:37:19.494165+00:00", "trade", 5.495, 399.0]
["2026-09-03T18:37:19.494225+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:37:19.494255+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:37:19.494487+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:37:19.494601+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:37:19.501259+00:00", "trade", 5.5, 12.0]
["2026-09-03T18:37:19.525018+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:37:19.557021+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:37:19.557285+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:37:19.557375+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:37:19.557393+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:37:19.557902+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:37:19.558098+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:37:19.558590+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:37:19.619819+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:37:20.491474+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:22.246961+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:22.348117+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:22.886932+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:23.184068+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:23.184349+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:23.184349+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:23.184785+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:23.185226+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:23.185667+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:23.758854+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:25.176635+00:00", "trade", 5.4907, 1000.0]
["2026-09-03T18:37:27.087424+00:00", "trade", 5.495, 1.0]
["2026-09-03T18:37:27.953819+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:28.941662+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:30.010156+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:30.444200+00:00", "trade", 5.495, 12.0]
["2026-09-03T18:37:33.024946+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:36.017714+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:36.174607+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:37.769081+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:39.830119+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:39.875888+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:39.876319+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:40.840739+00:00", "trade", 5.494, 9.0]
["2026-09-03T18:37:40.849928+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:40.850509+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:37:42.854341+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:43.528719+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:43.929893+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:45.211664+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:47.932114+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:47.981206+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:49.003140+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:49.893859+00:00", "trade", 5.4941, 4.0]
["2026-09-03T18:37:50.872051+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:54.089032+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:54.089473+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:54.328832+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:54.329152+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:55.954560+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:56.157783+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:56.676396+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:56.676877+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:57.171157+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:57.172795+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:57.353294+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:37:57.356813+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:00.010194+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:01.090070+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:01.101753+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:02.204910+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:02.437593+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:03.537948+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:03.620208+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:03.722005+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:03.736530+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:03.857006+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:04.214205+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:04.326762+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:06.059135+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:06.060082+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:06.063725+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:06.063806+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:06.064327+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:07.091618+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:07.947578+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:07.956218+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:08.136041+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:08.322218+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:08.526189+00:00", "trade", 5.495, 1.0]
["2026-09-03T18:38:09.323743+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:09.324024+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:09.526651+00:00", "trade", 5.495, 2.0]
["2026-09-03T18:38:09.529267+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:09.529643+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:09.955176+00:00", "trade", 5.495, 2900.0]
["2026-09-03T18:38:10.343868+00:00", "trade", 5.495, 19.0]
["2026-09-03T18:38:10.352883+00:00", "trade", 5.5, 19.0]
["2026-09-03T18:38:10.359451+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:38:10.842738+00:00", "trade", 5.495, 6.0]
["2026-09-03T18:38:10.954366+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:38:10.955035+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:10.962317+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:10.962639+00:00", "trade", 5.5, 81.0]
["2026-09-03T18:38:12.571642+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:12.884250+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:13.017386+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:13.047799+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:14.068048+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:14.162438+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:14.901995+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:15.013034+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:15.857190+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:16.417372+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:17.069542+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:17.225793+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:17.329109+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:17.498802+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:17.602674+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:17.621241+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:38:18.339516+00:00", "trade", 5.4952, 100.0]
["2026-09-03T18:38:20.070995+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:21.016911+00:00", "trade", 5.495, 126.0]
["2026-09-03T18:38:23.261905+00:00", "trade", 5.4907, 500.0]
["2026-09-03T18:38:23.757997+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:24.024452+00:00", "trade", 5.495, 375.0]
["2026-09-03T18:38:28.077162+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:28.078330+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:28.079872+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:38:28.081578+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:28.082334+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:28.091371+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:38:28.189995+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:29.815173+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:30.010221+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:31.455997+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:33.243165+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:34.949494+00:00", "trade", 5.4997, 100.0]
["2026-09-03T18:38:35.620100+00:00", "trade", 5.4952, 18.0]
["2026-09-03T18:38:37.240290+00:00", "trade", 5.4938, 5.0]
["2026-09-03T18:38:40.844749+00:00", "trade", 5.4945, 3.0]
["2026-09-03T18:38:45.686875+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:38:45.686948+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:45.687229+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:46.763752+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:47.182287+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:48.276531+00:00", "trade", 5.499, 100.0]
["2026-09-03T18:38:51.518713+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:51.518748+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:51.549997+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:51.673731+00:00", "trade", 5.4952, 200.0]
["2026-09-03T18:38:52.005029+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:38:52.005399+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:38:52.009762+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:38:52.009807+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:38:52.009903+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:38:53.405131+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:38:55.340691+00:00", "trade", 5.4947, 200.0]
["2026-09-03T18:38:57.361773+00:00", "trade", 5.4949, 300.0]
["2026-09-03T18:39:00.010249+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:01.667626+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:39:05.635541+00:00", "trade", 5.4989, 100.0]
["2026-09-03T18:39:08.378462+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:10.139552+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:10.846737+00:00", "trade", 5.495, 1.0]
["2026-09-03T18:39:13.887636+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:39:13.888899+00:00", "trade", 5.495, 7.0]
["2026-09-03T18:39:15.084155+00:00", "trade", 5.4901, 18.0]
["2026-09-03T18:39:15.236293+00:00", "trade", 5.4988, 200.0]
["2026-09-03T18:39:16.078632+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:26.557193+00:00", "trade", 5.4987, 100.0]
["2026-09-03T18:39:28.681057+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:28.819341+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:30.010281+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:30.865003+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:30.911929+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:31.055751+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:31.489602+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:31.546713+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:33.029046+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:33.029285+00:00", "trade", 5.495, 35.0]
["2026-09-03T18:39:33.029318+00:00", "trade", 5.49, 35.0]
["2026-09-03T18:39:33.029712+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:33.209114+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:33.616380+00:00", "trade", 5.4957, 300.0]
["2026-09-03T18:39:34.695726+00:00", "trade", 5.5, 35.0]
["2026-09-03T18:39:35.750879+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:35.766832+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:39:35.766883+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:35.770772+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:39:35.773941+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:39:39.900101+00:00", "trade", 5.495, 783.0]
["2026-09-03T18:39:39.901331+00:00", "trade", 5.495, 38.0]
["2026-09-03T18:39:40.848739+00:00", "trade", 5.4949, 3.0]
["2026-09-03T18:39:43.767337+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:39:44.915027+00:00", "trade", 5.495, 3.0]
["2026-09-03T18:39:45.876529+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:45.876604+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:46.847682+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:48.518643+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:48.519144+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:48.519200+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:48.786996+00:00", "trade", 5.495, 73.0]
["2026-09-03T18:39:50.014757+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:39:50.016654+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:39:53.551754+00:00", "trade", 5.495, 60.0]
["2026-09-03T18:39:54.507596+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:39:55.637757+00:00", "trade", 5.4986, 56.0]
["2026-09-03T18:39:56.923378+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:57.181642+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:39:57.862673+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:39:57.906986+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:39:59.566838+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:39:59.568161+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:40:00.010304+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.139439+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:40:05.204532+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:40:05.207506+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.207531+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.207541+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.207542+00:00", "trade", 5.5, 2000.0]
["2026-09-03T18:40:05.207545+00:00", "trade", 5.5, 28.0]
["2026-09-03T18:40:05.207548+00:00", "trade", 5.5, 572.0]
["2026-09-03T18:40:05.208172+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.208172+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.208208+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.208212+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.208212+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.208248+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.208253+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.208689+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.208689+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.208689+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.223364+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.225840+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:40:05.255229+00:00", "trade", 5.495, 3.0]
["2026-09-03T18:40:05.256347+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.779194+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:05.779836+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:06.072131+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:06.381952+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:06.428371+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:40:06.429279+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:06.888476+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:06.991390+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:07.953903+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:08.077181+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:08.431056+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:40:10.850744+00:00", "trade", 5.498, 9.0]
["2026-09-03T18:40:12.041190+00:00", "trade", 5.5, 200.0]
["2026-09-03T18:40:14.621108+00:00", "trade", 5.4954, 100.0]
["2026-09-03T18:40:15.058583+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:15.776800+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:40:20.515025+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:22.893089+00:00", "trade", 5.495, 78.0]
["2026-09-03T18:40:22.893719+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:23.615434+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:23.749284+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:40:23.749918+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:24.076259+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:25.250805+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:26.527256+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:40:27.402183+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:27.617495+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:28.441914+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:28.492695+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:28.521188+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:28.648139+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:28.894786+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:29.263387+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:29.298841+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:29.508619+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:40:29.509547+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:30.010327+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:40:30.505077+00:00", "trade", 5.4901, 2146.0]
["2026-09-03T18:40:31.027933+00:00", "trade", 5.495, 400.0]
["2026-09-03T18:40:31.714437+00:00", "trade", 5.4983, 8.0]
["2026-09-03T18:40:32.259620+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:40:34.574110+00:00", "trade", 5.4983, 100.0]
["2026-09-03T18:40:36.995666+00:00", "trade", 5.4983, 12.0]
["2026-09-03T18:40:40.852744+00:00", "trade", 5.492, 7.0]
["2026-09-03T18:40:42.387333+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:40:49.838408+00:00", "trade", 5.495, 25.0]
["2026-09-03T18:40:50.033650+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:40:50.150510+00:00", "trade", 5.4919, 27.0]
["2026-09-03T18:40:51.610994+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:40:51.611024+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:40:51.611052+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:40:51.611361+00:00", "trade", 5.495, 261.0]
["2026-09-03T18:40:51.766933+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:40:56.187204+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:41:00.010360+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:06.368393+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:41:08.999408+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:41:09.146142+00:00", "trade", 5.5, 822.0]
["2026-09-03T18:41:09.146154+00:00", "trade", 5.495, 822.0]
["2026-09-03T18:41:09.146242+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:09.146242+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:09.147189+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:10.228162+00:00", "trade", 5.4956, 642.0]
["2026-09-03T18:41:10.228213+00:00", "trade", 5.4956, 256.0]
["2026-09-03T18:41:10.493749+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:10.854752+00:00", "trade", 5.4962, 7.0]
["2026-09-03T18:41:10.925089+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:11.230309+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:11.506897+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:41:14.150419+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:14.629172+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:14.629212+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:14.829714+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:17.112138+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:17.526793+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:21.127583+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:41:23.275838+00:00", "trade", 5.4938, 5.0]
["2026-09-03T18:41:23.774254+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:41:23.826705+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:41:30.010392+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:30.106938+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:41:32.270784+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:32.271425+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:32.463577+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:32.785257+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:32.785307+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:32.785883+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:32.867181+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:32.867196+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:34.172303+00:00", "trade", 5.5, 77.0]
["2026-09-03T18:41:34.172327+00:00", "trade", 5.495, 77.0]
["2026-09-03T18:41:34.172398+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:34.172459+00:00", "trade", 5.495, 952.0]
["2026-09-03T18:41:34.173080+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:34.182933+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:34.183023+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:41:35.217966+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:41:35.218074+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:41:35.222227+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:41:35.291827+00:00", "trade", 5.495, 824.0]
["2026-09-03T18:41:35.299829+00:00", "trade", 5.495, 1400.0]
["2026-09-03T18:41:36.808581+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:41:40.856739+00:00", "trade", 5.4952, 10.0]
["2026-09-03T18:41:41.948408+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:41:42.640638+00:00", "trade", 5.495, 174.0]
["2026-09-03T18:41:43.542837+00:00", "trade", 5.495, 827.0]
["2026-09-03T18:41:46.297801+00:00", "trade", 5.4955, 1.0]
["2026-09-03T18:41:47.607645+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:41:53.376591+00:00", "trade", 5.4952, 11.0]
["2026-09-03T18:41:55.258656+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:41:56.225322+00:00", "trade", 5.5, 1.0]
["2026-09-03T18:41:59.079395+00:00", "trade", 5.49, 1.0]
["2026-09-03T18:42:00.010414+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:00.733807+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:42:02.047230+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:42:02.228806+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:03.917149+00:00", "trade", 5.4956, 12.0]
["2026-09-03T18:42:06.026915+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:42:06.601337+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:42:06.602786+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:07.298610+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:07.535969+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:07.536410+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:07.536525+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:07.536851+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:08.027040+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:42:08.294899+00:00", "trade", 5.495, 2900.0]
["2026-09-03T18:42:09.286887+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:42:09.994647+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:10.858738+00:00", "trade", 5.4951, 10.0]
["2026-09-03T18:42:15.708237+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:42:17.881015+00:00", "trade", 5.49, 85.0]
["2026-09-03T18:42:18.431879+00:00", "trade", 5.4937, 200.0]
["2026-09-03T18:42:18.519351+00:00", "trade", 5.495, 535.0]
["2026-09-03T18:42:19.108746+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:42:20.109801+00:00", "trade", 5.5, 186.0]
["2026-09-03T18:42:20.113770+00:00", "trade", 5.495, 498.0]
["2026-09-03T18:42:20.113806+00:00", "trade", 5.495, 7.0]
["2026-09-03T18:42:20.168019+00:00", "trade", 5.495, 2.0]
["2026-09-03T18:42:20.175419+00:00", "trade", 5.495, 1.0]
["2026-09-03T18:42:21.030845+00:00", "trade", 5.5, 85.0]
["2026-09-03T18:42:21.825931+00:00", "trade", 5.495, 5.0]
["2026-09-03T18:42:21.829206+00:00", "trade", 5.495, 5.0]
["2026-09-03T18:42:22.963472+00:00", "trade", 5.4952, 58.0]
["2026-09-03T18:42:24.515719+00:00", "trade", 5.49, 85.0]
["2026-09-03T18:42:25.029072+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:42:27.672597+00:00", "trade", 5.5, 85.0]
["2026-09-03T18:42:30.010441+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:30.177941+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:42:30.988743+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:42:31.108305+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:31.214703+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:33.668861+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:33.936672+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:34.287787+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:34.890910+00:00", "trade", 5.4953, 100.0]
["2026-09-03T18:42:35.968772+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:35.986417+00:00", "trade", 5.4962, 2.0]
["2026-09-03T18:42:35.986786+00:00", "trade", 5.4962, 1.0]
["2026-09-03T18:42:36.427430+00:00", "trade", 5.49, 85.0]
["2026-09-03T18:42:37.215122+00:00", "trade", 5.4952, 23.0]
["2026-09-03T18:42:38.430848+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:38.627407+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:42:39.113631+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:40.550925+00:00", "trade", 5.5, 85.0]
["2026-09-03T18:42:40.768689+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:40.860734+00:00", "trade", 5.4953, 5.0]
["2026-09-03T18:42:41.867283+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:42:43.145773+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:43.567355+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:42:43.709509+00:00", "trade", 5.49, 85.0]
["2026-09-03T18:42:45.554924+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:45.680688+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:45.768311+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:45.950734+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:46.113226+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:46.271903+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:46.327535+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:46.430440+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:46.785165+00:00", "trade", 5.5, 85.0]
["2026-09-03T18:42:48.069345+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:48.375963+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:48.773785+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:42:48.855197+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:49.506891+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:49.784297+00:00", "trade", 5.49, 85.0]
["2026-09-03T18:42:50.224882+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:50.506848+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:42:50.570038+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:50.811178+00:00", "trade", 5.491, 2899.0]
["2026-09-03T18:42:50.907485+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:42:53.087266+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:42:53.283046+00:00", "trade", 5.5, 85.0]
["2026-09-03T18:42:54.304528+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:56.075149+00:00", "trade", 5.5, 1.0]
["2026-09-03T18:42:56.532268+00:00", "trade", 5.49, 85.0]
["2026-09-03T18:42:58.674869+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:59.254737+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:42:59.813498+00:00", "trade", 5.5, 85.0]
["2026-09-03T18:43:00.010469+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:00.115684+00:00", "trade", 5.4951, 61.0]
["2026-09-03T18:43:02.006415+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:43:02.386873+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:02.866892+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:43:04.767228+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:05.132371+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:05.326793+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:06.371051+00:00", "trade", 5.4947, 260.0]
["2026-09-03T18:43:06.460954+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:06.462643+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:07.008981+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:07.218444+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:07.323283+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:07.344921+00:00", "trade", 5.5, 149.0]
["2026-09-03T18:43:09.616733+00:00", "trade", 5.4938, 1.0]
["2026-09-03T18:43:09.683688+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:10.862739+00:00", "trade", 5.493, 10.0]
["2026-09-03T18:43:12.756044+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:14.061993+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:14.389216+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:15.163150+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:16.127642+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:18.400828+00:00", "trade", 5.4949, 100.0]
["2026-09-03T18:43:20.713551+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:21.046880+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:43:21.955838+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:22.181028+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:22.566887+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:43:22.906839+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:23.509059+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:25.102887+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:25.140672+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:25.315050+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:43:25.516716+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:29.061196+00:00", "trade", 5.495, 110.0]
["2026-09-03T18:43:29.063584+00:00", "trade", 5.5, 110.0]
["2026-09-03T18:43:30.010496+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:30.248611+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:30.584565+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:31.631062+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:31.750942+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:32.024613+00:00", "trade", 5.4928, 50.0]
["2026-09-03T18:43:32.307426+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:43:33.647489+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:33.906961+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:34.013795+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:35.751929+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:35.751932+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:35.751932+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:35.822895+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:37.199765+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:39.653549+00:00", "trade", 5.495, 15.0]
["2026-09-03T18:43:40.864734+00:00", "trade", 5.4955, 4.0]
["2026-09-03T18:43:42.147980+00:00", "trade", 5.4946, 900.0]
["2026-09-03T18:43:44.160320+00:00", "trade", 5.495, 9.0]
["2026-09-03T18:43:46.607398+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:46.826921+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:48.513063+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:48.514000+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:48.686885+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:43:49.328117+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:49.329132+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:49.434127+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:51.666892+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:43:51.667931+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:52.030180+00:00", "trade", 5.495, 30.0]
["2026-09-03T18:43:52.032255+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:52.032282+00:00", "trade", 5.495, 111.0]
["2026-09-03T18:43:52.032309+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:52.032637+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:52.032637+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:52.035496+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:52.035764+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:52.787190+00:00", "trade", 5.4962, 3.0]
["2026-09-03T18:43:52.787557+00:00", "trade", 5.4962, 1.0]
["2026-09-03T18:43:53.082822+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:43:55.166880+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:55.344200+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:43:57.205331+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:57.988226+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:58.500674+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:58.576740+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:58.691458+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:58.941256+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:43:59.347410+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:43:59.407781+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:44:00.010518+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:00.161697+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:00.161977+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:00.162504+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:00.391112+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:00.982112+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:01.117548+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:03.510280+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:04.408997+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:44:04.545270+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:05.054475+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:44:05.875543+00:00", "trade", 5.4945, 13.0]
["2026-09-03T18:44:05.878914+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:06.010938+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:08.186902+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:44:08.862645+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:09.057200+00:00", "trade", 5.4995, 110.0]
["2026-09-03T18:44:09.835363+00:00", "trade", 5.495, 3000.0]
["2026-09-03T18:44:10.866736+00:00", "trade", 5.4951, 13.0]
["2026-09-03T18:44:11.638701+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:44:12.096556+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:12.767991+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:13.040780+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:14.003608+00:00", "trade", 5.49, 1.0]
["2026-09-03T18:44:17.267003+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:44:19.166852+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:44:22.592533+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:44:26.988753+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:44:26.988883+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:27.013360+00:00", "trade", 5.495, 1.0]
["2026-09-03T18:44:27.805103+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:30.010554+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:31.810753+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:33.093947+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:33.379070+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:34.967008+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:44:36.756782+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:37.480277+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:38.147901+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:44:38.406937+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:44:38.642930+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:39.409091+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:39.754963+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:40.215585+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:44:40.868735+00:00", "trade", 5.4954, 2.0]
["2026-09-03T18:44:41.835908+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:41.867358+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:42.290183+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:43.944549+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:44.967726+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:45.054463+00:00", "trade", 5.4955, 300.0]
["2026-09-03T18:44:45.339540+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:47.230404+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:47.388956+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:44:47.611274+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:49.571156+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:52.506247+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:52.654521+00:00", "trade", 5.4953, 6.0]
["2026-09-03T18:44:52.723669+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:53.647349+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:44:54.331538+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:44:54.714429+00:00", "trade", 5.4955, 100.0]
["2026-09-03T18:44:55.027713+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:44:55.166848+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:44:55.492026+00:00", "trade", 5.495, 72.0]
["2026-09-03T18:44:55.740503+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:55.741947+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:55.741997+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:55.742438+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:55.871880+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:55.875792+00:00", "trade", 5.4955, 58.0]
["2026-09-03T18:44:56.325465+00:00", "trade", 5.495, 76.0]
["2026-09-03T18:44:56.538200+00:00", "trade", 5.4953, 260.0]
["2026-09-03T18:44:56.963795+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:57.070389+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:57.089675+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:57.090116+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:58.952637+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:44:58.994230+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:44:59.199073+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:00.010582+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:00.245700+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:00.246342+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:01.453435+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:03.250150+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:04.503574+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:04.503594+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:04.503649+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:04.514340+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:04.517841+00:00", "trade", 5.4951, 100.0]
["2026-09-03T18:45:06.344085+00:00", "trade", 5.495, 74.0]
["2026-09-03T18:45:06.748209+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:45:06.901946+00:00", "trade", 5.495, 909.0]
["2026-09-03T18:45:07.757628+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:07.759918+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:07.762594+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:07.860081+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:09.036070+00:00", "trade", 5.4953, 30.0]
["2026-09-03T18:45:09.847822+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:45:10.870733+00:00", "trade", 5.4952, 4.0]
["2026-09-03T18:45:10.871538+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:10.949077+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:11.587261+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:45:12.653932+00:00", "trade", 5.5, 277.0]
["2026-09-03T18:45:12.811967+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:45:12.831947+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:14.019991+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:14.755719+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:15.690380+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:17.208744+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:17.614858+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:45:17.975983+00:00", "trade", 5.4959, 7.0]
["2026-09-03T18:45:19.734755+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:45:19.862757+00:00", "trade", 5.4947, 100.0]
["2026-09-03T18:45:24.131326+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:24.946937+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:45:24.995159+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:25.392198+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:25.432894+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:25.432954+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:25.437986+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:25.438458+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:25.443033+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:25.443720+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:25.943102+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:26.502663+00:00", "trade", 5.495, 10.0]
["2026-09-03T18:45:26.682668+00:00", "trade", 5.495, 250.0]
["2026-09-03T18:45:26.686605+00:00", "trade", 5.495, 250.0]
["2026-09-03T18:45:26.753249+00:00", "trade", 5.495, 423.0]
["2026-09-03T18:45:28.034660+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:45:30.010608+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:31.651433+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:37.097406+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:37.170620+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:37.360490+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:45:37.366242+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:45:37.383220+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:37.402851+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:38.472453+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:40.872765+00:00", "trade", 5.496, 5.0]
["2026-09-03T18:45:41.825096+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:41.825176+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:51.610447+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:45:51.610654+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:45:51.612236+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:45:51.614822+00:00", "trade", 5.495, 97.0]
["2026-09-03T18:45:53.797066+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:45:53.797069+00:00", "trade", 5.49, 11.0]
["2026-09-03T18:45:53.798296+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:53.816447+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:45:53.939838+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:54.323033+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:54.825172+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:54.825790+00:00", "trade", 5.49, 9000.0]
["2026-09-03T18:45:54.825803+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:45:54.825919+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:45:54.826405+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:54.826405+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:54.826440+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:54.826465+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:54.826503+00:00", "trade", 5.49, 12.0]
["2026-09-03T18:45:54.826509+00:00", "trade", 5.49, 12.0]
["2026-09-03T18:45:54.826596+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:45:54.827622+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:45:54.829286+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:54.829322+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:54.852211+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:45:54.852271+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:54.853928+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:45:54.860021+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:45:55.152129+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:45:55.408312+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:45:59.338904+00:00", "trade", 5.495, 37.0]
["2026-09-03T18:45:59.952641+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:45:59.953989+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:46:00.010640+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:01.474766+00:00", "trade", 5.4935, 5.0]
["2026-09-03T18:46:01.554224+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:01.663503+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:46:02.272175+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:02.610568+00:00", "trade", 5.495, 400.0]
["2026-09-03T18:46:03.105382+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:46:03.105390+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:03.139922+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:03.922788+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:06.359563+00:00", "trade", 5.495, 3.0]
["2026-09-03T18:46:06.361364+00:00", "trade", 5.49, 683.0]
["2026-09-03T18:46:06.361393+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:06.361445+00:00", "trade", 5.49, 5800.0]
["2026-09-03T18:46:06.361466+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:46:06.361493+00:00", "trade", 5.49, 44.0]
["2026-09-03T18:46:06.361884+00:00", "trade", 5.49, 562.0]
["2026-09-03T18:46:06.361910+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:06.362030+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:06.362030+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:06.362070+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:06.362110+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:06.362368+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:46:06.362391+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:06.362624+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:46:06.363331+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:46:06.365550+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:46:06.406029+00:00", "trade", 5.49, 11.0]
["2026-09-03T18:46:07.093192+00:00", "trade", 5.49, 7000.0]
["2026-09-03T18:46:07.093213+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:46:07.093749+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:07.093789+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:07.093971+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:46:07.094476+00:00", "trade", 5.4904, 53.0]
["2026-09-03T18:46:07.098383+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:46:07.101457+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:07.101459+00:00", "trade", 5.49, 5848.0]
["2026-09-03T18:46:07.101507+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:07.101703+00:00", "trade", 5.49, 52.0]
["2026-09-03T18:46:07.102479+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:07.102499+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:07.102737+00:00", "trade", 5.49, 12.0]
["2026-09-03T18:46:07.904871+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:07.905308+00:00", "trade", 5.495, 3000.0]
["2026-09-03T18:46:07.909648+00:00", "trade", 5.49, 1448.0]
["2026-09-03T18:46:07.914802+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:46:07.919433+00:00", "trade", 5.49, 37.0]
["2026-09-03T18:46:08.101509+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:08.464231+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:08.682665+00:00", "trade", 5.495, 2069.0]
["2026-09-03T18:46:08.961763+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:09.063846+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:09.331422+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:09.717740+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:09.717815+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:09.754753+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:10.173187+00:00", "trade", 5.4912, 3.0]
["2026-09-03T18:46:11.177679+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:11.730985+00:00", "trade", 5.49, 1.0]
["2026-09-03T18:46:12.977640+00:00", "trade", 5.495, 3.0]
["2026-09-03T18:46:14.717395+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:46:14.757122+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:46:14.757708+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:14.848308+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:46:14.848373+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:15.230576+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:15.261150+00:00", "trade", 5.495, 25.0]
["2026-09-03T18:46:15.393418+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:17.282993+00:00", "trade", 5.4928, 22.0]
["2026-09-03T18:46:17.522348+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:18.572408+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:18.572409+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:46:18.572469+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:18.573316+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:18.857090+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:46:18.857968+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:46:20.166805+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:46:20.174229+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:46:20.174822+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:46:20.288802+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:46:20.348911+00:00", "trade", 5.4931, 99.0]
["2026-09-03T18:46:21.783266+00:00", "trade", 5.49, 4000.0]
["2026-09-03T18:46:22.513513+00:00", "trade", 5.4932, 100.0]
["2026-09-03T18:46:22.790012+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:22.790062+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:23.288867+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:23.634739+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:24.324594+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:24.325591+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:24.380761+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:46:24.654775+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:46:24.885027+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:46:24.887411+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:46:25.379393+00:00", "trade", 5.4932, 500.0]
["2026-09-03T18:46:25.864340+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:46:26.427091+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:46:26.903261+00:00", "trade", 5.4932, 500.0]
["2026-09-03T18:46:27.442698+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:46:27.959609+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:46:28.403212+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:28.404154+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:28.451802+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:28.451893+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:28.593314+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:28.594060+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:28.960610+00:00", "trade", 5.495, 136.0]
["2026-09-03T18:46:29.837486+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:29.838463+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:30.010667+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:31.256112+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:46:31.263795+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:31.268567+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:31.479038+00:00", "trade", 5.49, 4000.0]
["2026-09-03T18:46:32.545271+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:32.619426+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:46:33.586912+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:46:34.082087+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:46:34.619615+00:00", "trade", 5.4932, 500.0]
["2026-09-03T18:46:35.106475+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:46:35.696690+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:46:36.154143+00:00", "trade", 5.4932, 500.0]
["2026-09-03T18:46:36.663290+00:00", "trade", 5.4911, 4.0]
["2026-09-03T18:46:36.702217+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:46:36.723856+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:37.184172+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:46:37.400981+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:37.446424+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:37.722253+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:46:38.042677+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:46:38.206858+00:00", "trade", 5.495, 58.0]
["2026-09-03T18:46:38.483944+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:38.852059+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:38.861111+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:38.913114+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:40.125872+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:40.748955+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:46:41.207990+00:00", "trade", 5.495, 16.0]
["2026-09-03T18:46:41.265420+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:43.338656+00:00", "trade", 5.495, 37.0]
["2026-09-03T18:46:44.336051+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:46:44.611517+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:45.075324+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:45.124045+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:45.175421+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:46:45.238667+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:45.955481+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:46:46.281451+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:47.390437+00:00", "trade", 5.4915, 268.0]
["2026-09-03T18:46:47.504528+00:00", "trade", 5.495, 1.0]
["2026-09-03T18:46:47.690549+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:51.439995+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:52.079144+00:00", "trade", 5.495, 2.0]
["2026-09-03T18:46:52.272071+00:00", "trade", 5.49, 1.0]
["2026-09-03T18:46:52.272335+00:00", "trade", 5.49, 3.0]
["2026-09-03T18:46:52.786034+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:46:52.981240+00:00", "trade", 5.4913, 27.0]
["2026-09-03T18:46:53.222401+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:53.309964+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:53.310075+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:53.666311+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:54.067981+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:54.634512+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:55.171811+00:00", "trade", 5.4923, 100.0]
["2026-09-03T18:46:55.232197+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:55.494574+00:00", "trade", 5.49, 1.0]
["2026-09-03T18:46:57.014218+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:57.014253+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:57.608652+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:46:59.474444+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:59.487987+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:59.825256+00:00", "trade", 5.49, 4000.0]
["2026-09-03T18:46:59.825263+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:46:59.825328+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:00.010689+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:00.037552+00:00", "trade", 5.4913, 14.0]
["2026-09-03T18:47:00.296657+00:00", "trade", 5.4919, 29.0]
["2026-09-03T18:47:00.777454+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:47:01.128626+00:00", "trade", 5.49, 12751.0]
["2026-09-03T18:47:01.128638+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:47:01.129182+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:47:01.129232+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.129232+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.129237+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.129237+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.129237+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.129237+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.129252+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.129252+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.129257+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.129739+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.129739+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.129854+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.130350+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.130725+00:00", "trade", 5.49, 494.0]
["2026-09-03T18:47:01.130751+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.130869+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:47:01.131227+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.131263+00:00", "trade", 5.49, 406.0]
["2026-09-03T18:47:01.378496+00:00", "trade", 5.49, 4200.0]
["2026-09-03T18:47:01.378517+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:47:01.379097+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.379101+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.379101+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.379111+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.379552+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:01.899399+00:00", "trade", 5.4938, 48.0]
["2026-09-03T18:47:02.029632+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:02.234404+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:02.235211+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:47:04.527691+00:00", "trade", 5.491, 100.0]
["2026-09-03T18:47:04.530638+00:00", "trade", 5.491, 100.0]
["2026-09-03T18:47:04.902523+00:00", "trade", 5.49, 8.0]
["2026-09-03T18:47:06.134322+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:08.491454+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:09.146969+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:47:10.456515+00:00", "trade", 5.49, 3100.0]
["2026-09-03T18:47:10.456536+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:47:10.457105+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:10.457105+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:10.457146+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:10.457146+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:10.457146+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:10.457421+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:10.457426+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:10.457892+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:47:10.457942+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:10.458624+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:11.891214+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:12.629087+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:13.157300+00:00", "trade", 5.4907, 97.0]
["2026-09-03T18:47:13.878931+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:47:13.880034+00:00", "trade", 5.495, 24.0]
["2026-09-03T18:47:13.880091+00:00", "trade", 5.495, 76.0]
["2026-09-03T18:47:13.881228+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:14.382582+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:47:14.425167+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:47:14.605364+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:15.149104+00:00", "trade", 5.4932, 500.0]
["2026-09-03T18:47:15.625520+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:47:16.114164+00:00", "trade", 5.4932, 500.0]
["2026-09-03T18:47:16.436781+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:16.600955+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:47:16.651980+00:00", "trade", 5.4901, 195.0]
["2026-09-03T18:47:17.110461+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:47:17.619508+00:00", "trade", 5.4932, 500.0]
["2026-09-03T18:47:18.076324+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:47:20.114817+00:00", "trade", 5.4909, 13.0]
["2026-09-03T18:47:20.771202+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:21.052250+00:00", "trade", 5.495, 58.0]
["2026-09-03T18:47:23.388692+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:47:23.434380+00:00", "trade", 5.495, 99.0]
["2026-09-03T18:47:24.240748+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:24.336957+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:24.620717+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:47:24.621276+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:47:24.901694+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:25.073262+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:25.306801+00:00", "trade", 5.495, 1.0]
["2026-09-03T18:47:26.127327+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:26.226882+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:47:26.471559+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:47:26.913956+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:27.527407+00:00", "trade", 5.49, 1322.0]
["2026-09-03T18:47:28.154241+00:00", "trade", 5.49, 25.0]
["2026-09-03T18:47:29.926851+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:47:30.010711+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:30.215519+00:00", "trade", 5.49, 4000.0]
["2026-09-03T18:47:30.765500+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:30.835220+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:47:31.091454+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:31.197381+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:31.770117+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:34.106286+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:47:34.248918+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:34.692301+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:47:35.158905+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:47:35.196731+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:35.209001+00:00", "trade", 5.4932, 500.0]
["2026-09-03T18:47:35.731763+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:47:36.464779+00:00", "trade", 5.495, 98.0]
["2026-09-03T18:47:36.768420+00:00", "trade", 5.4932, 500.0]
["2026-09-03T18:47:36.799138+00:00", "trade", 5.4938, 500.0]
["2026-09-03T18:47:37.324980+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:47:37.480939+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:37.887773+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:47:38.380928+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:38.657524+00:00", "trade", 5.4932, 500.0]
["2026-09-03T18:47:39.219741+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:47:41.338122+00:00", "trade", 5.49, 1415.0]
["2026-09-03T18:47:41.338186+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:41.358519+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:41.360330+00:00", "trade", 5.49, 11.0]
["2026-09-03T18:47:41.362973+00:00", "trade", 5.49, 47.0]
["2026-09-03T18:47:41.413114+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:41.726910+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:47:42.155599+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:42.831956+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:43.196227+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:43.271970+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:47:44.598820+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:44.771219+00:00", "trade", 5.49, 1000.0]
["2026-09-03T18:47:44.772729+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:44.907337+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:47:46.118382+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:46.138384+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:47.014707+00:00", "trade", 5.495, 2.0]
["2026-09-03T18:47:47.708007+00:00", "trade", 5.4922, 600.0]
["2026-09-03T18:47:47.713844+00:00", "trade", 5.495, 400.0]
["2026-09-03T18:47:48.349890+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:48.533822+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:49.018414+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:49.088621+00:00", "trade", 5.49, 4000.0]
["2026-09-03T18:47:49.218855+00:00", "trade", 5.4909, 100.0]
["2026-09-03T18:47:49.223853+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:47:49.255377+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:47:49.277840+00:00", "trade", 5.495, 22.0]
["2026-09-03T18:47:49.282306+00:00", "trade", 5.495, 78.0]
["2026-09-03T18:47:49.525669+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:49.588791+00:00", "trade", 5.495, 198.0]
["2026-09-03T18:47:49.704079+00:00", "trade", 5.495, 119.0]
["2026-09-03T18:47:49.723775+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:50.263478+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:50.384991+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:50.521025+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:51.272679+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:47:51.275307+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:47:51.721532+00:00", "trade", 5.4932, 500.0]
["2026-09-03T18:47:52.272823+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:47:52.305445+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:52.354186+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:52.713421+00:00", "trade", 5.4932, 500.0]
["2026-09-03T18:47:53.234947+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:47:53.236000+00:00", "trade", 5.49, 602.0]
["2026-09-03T18:47:53.455233+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:53.805220+00:00", "trade", 5.4932, 500.0]
["2026-09-03T18:47:54.272762+00:00", "trade", 5.495, 500.0]
["2026-09-03T18:47:54.757105+00:00", "trade", 5.4901, 500.0]
["2026-09-03T18:47:54.757670+00:00", "trade", 5.49, 1.0]
["2026-09-03T18:47:55.579130+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:55.585786+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:55.708839+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:55.708904+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:55.909796+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:55.910355+00:00", "trade", 5.49, 89.0]
["2026-09-03T18:47:55.910443+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:56.326968+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:47:56.342585+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:56.355076+00:00", "trade", 5.4922, 36.0]
["2026-09-03T18:47:56.355150+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:56.448487+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:56.985558+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:58.100713+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:58.154492+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:47:58.154561+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:58.286856+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:58.287241+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:59.114122+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:59.132716+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:59.255172+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:59.415954+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:59.447688+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:47:59.603500+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:47:59.603555+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:00.010738+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:00.027331+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:48:00.062726+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:00.139729+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:00.141904+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:00.491685+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:00.998961+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:01.028846+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:01.076581+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:01.231910+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:01.475443+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:01.543901+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:01.895026+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:01.895086+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:02.532922+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:02.580053+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:02.803710+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:02.803765+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:03.327013+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:03.337541+00:00", "trade", 5.499, 750.0]
["2026-09-03T18:48:04.026987+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:06.338992+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:06.703869+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:08.007928+00:00", "trade", 5.49, 2316.0]
["2026-09-03T18:48:08.167960+00:00", "trade", 5.49, 10.0]
["2026-09-03T18:48:08.472277+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:09.206318+00:00", "trade", 5.4916, 80.0]
["2026-09-03T18:48:09.835627+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:10.219748+00:00", "trade", 5.49, 171.0]
["2026-09-03T18:48:10.550085+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:10.550386+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:10.550393+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:48:10.550525+00:00", "trade", 5.495, 296.0]
["2026-09-03T18:48:11.462544+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:11.706887+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:12.708676+00:00", "trade", 5.495, 192.0]
["2026-09-03T18:48:12.914984+00:00", "trade", 5.4919, 8.0]
["2026-09-03T18:48:15.539061+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:17.176698+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:17.176980+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:48:17.176995+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:18.265615+00:00", "trade", 5.4912, 142.0]
["2026-09-03T18:48:18.265735+00:00", "trade", 5.4912, 142.0]
["2026-09-03T18:48:18.490370+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:18.753902+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:18.841878+00:00", "trade", 5.491, 348.0]
["2026-09-03T18:48:18.954555+00:00", "trade", 5.4916, 100.0]
["2026-09-03T18:48:22.147026+00:00", "trade", 5.495, 3100.0]
["2026-09-03T18:48:22.147580+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:48:22.579157+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:22.875381+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:24.117249+00:00", "trade", 5.495, 50.0]
["2026-09-03T18:48:24.117787+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:48:24.220271+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:24.510436+00:00", "trade", 5.495, 1.0]
["2026-09-03T18:48:24.677434+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:25.573589+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:26.029180+00:00", "trade", 5.495, 1000.0]
["2026-09-03T18:48:28.086367+00:00", "trade", 5.495, 120.0]
["2026-09-03T18:48:28.087100+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:48:28.450331+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:28.809354+00:00", "trade", 5.495, 465.0]
["2026-09-03T18:48:29.062926+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:30.010764+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:31.812736+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:32.127370+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:48:32.615027+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:48:33.000501+00:00", "trade", 5.4901, 210.0]
["2026-09-03T18:48:33.246238+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:33.608065+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:34.309302+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:34.709327+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:35.957687+00:00", "trade", 5.495, 24.0]
["2026-09-03T18:48:36.257818+00:00", "trade", 5.495, 853.0]
["2026-09-03T18:48:37.377403+00:00", "trade", 5.4915, 34.0]
["2026-09-03T18:48:39.367945+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:39.523612+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:40.679894+00:00", "trade", 5.4924, 74.0]
["2026-09-03T18:48:41.900056+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:48:41.925183+00:00", "trade", 5.495, 2.0]
["2026-09-03T18:48:43.402976+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:45.210587+00:00", "trade", 5.4915, 143.0]
["2026-09-03T18:48:45.210635+00:00", "trade", 5.4915, 143.0]
["2026-09-03T18:48:45.474594+00:00", "trade", 5.49, 1.0]
["2026-09-03T18:48:45.657028+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:46.688500+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:48:48.588039+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:49.224427+00:00", "trade", 5.4931, 200.0]
["2026-09-03T18:48:49.595608+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:49.604495+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:50.713585+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:51.326527+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:52.020382+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:48:52.020436+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:52.023242+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:48:52.024751+00:00", "trade", 5.495, 8.0]
["2026-09-03T18:48:52.024857+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:52.024899+00:00", "trade", 5.495, 76.0]
["2026-09-03T18:48:52.028131+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:48:52.169019+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:52.574837+00:00", "trade", 5.4923, 100.0]
["2026-09-03T18:48:52.597036+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:53.007285+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:53.008073+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:53.008076+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:53.008088+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:53.008094+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:53.008338+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:53.008606+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:53.008606+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:53.008612+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:53.008879+00:00", "trade", 5.495, 183.0]
["2026-09-03T18:48:53.182107+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:53.292586+00:00", "trade", 5.495, 350.0]
["2026-09-03T18:48:53.408595+00:00", "trade", 5.495, 996.0]
["2026-09-03T18:48:53.952538+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:55.347179+00:00", "trade", 5.4917, 72.0]
["2026-09-03T18:48:55.349612+00:00", "trade", 5.4924, 100.0]
["2026-09-03T18:48:58.448087+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:48:58.653895+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:48:59.972568+00:00", "trade", 5.4918, 15.0]
["2026-09-03T18:49:00.010796+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:00.091979+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:00.611177+00:00", "trade", 5.4943, 93.0]
["2026-09-03T18:49:01.436742+00:00", "trade", 5.4943, 92.0]
["2026-09-03T18:49:03.107822+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:49:03.244082+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:49:03.928296+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:03.955341+00:00", "trade", 5.49, 200.0]
["2026-09-03T18:49:04.436770+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:49:05.687205+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:49:06.613096+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:06.733733+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:07.251854+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:07.326873+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:49:08.136251+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:08.142630+00:00", "trade", 5.4917, 1.0]
["2026-09-03T18:49:08.479518+00:00", "trade", 5.495, 50.0]
["2026-09-03T18:49:08.594265+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:49:08.594409+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:49:08.615249+00:00", "trade", 5.495, 122.0]
["2026-09-03T18:49:09.242248+00:00", "trade", 5.4924, 145.0]
["2026-09-03T18:49:09.708190+00:00", "trade", 5.4946, 70.0]
["2026-09-03T18:49:10.416440+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:11.696462+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:12.808776+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:13.406914+00:00", "trade", 5.4946, 1.0]
["2026-09-03T18:49:13.563810+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:13.847239+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:49:13.863182+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:14.896522+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:49:15.174573+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:15.699635+00:00", "trade", 5.49, 200.0]
["2026-09-03T18:49:17.574558+00:00", "trade", 5.4916, 100.0]
["2026-09-03T18:49:17.830505+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:18.030651+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:19.473183+00:00", "trade", 5.49, 1.0]
["2026-09-03T18:49:20.176881+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:20.182235+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:49:20.387957+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:49:20.824072+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:49:21.390365+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:21.390446+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:22.027033+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:22.577863+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:22.581198+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:49:22.926667+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:23.220565+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:23.365940+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:23.729484+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:23.974607+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:25.953886+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:26.526924+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:49:27.590154+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:28.898624+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:29.024433+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:29.620139+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:30.010822+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:30.155185+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:30.220345+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:30.296457+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:49:32.479920+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:32.606621+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:33.846543+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:35.012058+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:36.420410+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:37.756019+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:40.127250+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:49:40.957763+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:49:41.377411+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:42.543607+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:43.227227+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:49:44.243652+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:44.747352+00:00", "trade", 5.4942, 86.0]
["2026-09-03T18:49:47.007385+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:49:47.372133+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:48.287344+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:49:48.740905+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:48.872922+00:00", "trade", 5.4924, 100.0]
["2026-09-03T18:49:49.362828+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:49.603250+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:52.927199+00:00", "trade", 5.49, 106.0]
["2026-09-03T18:49:52.927338+00:00", "trade", 5.49, 94.0]
["2026-09-03T18:49:53.527119+00:00", "trade", 5.4938, 80.0]
["2026-09-03T18:49:53.654995+00:00", "trade", 5.49, 94.0]
["2026-09-03T18:49:53.655103+00:00", "trade", 5.49, 6.0]
["2026-09-03T18:49:55.060568+00:00", "trade", 5.49, 3.0]
["2026-09-03T18:49:55.485313+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:49:55.487671+00:00", "trade", 5.49, 6.0]
["2026-09-03T18:49:55.487758+00:00", "trade", 5.49, 45.0]
["2026-09-03T18:49:55.487860+00:00", "trade", 5.49, 49.0]
["2026-09-03T18:49:55.791852+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:55.953090+00:00", "trade", 5.495, 35.0]
["2026-09-03T18:49:55.990134+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:56.246903+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:49:56.714680+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:49:56.906842+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:49:58.062559+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:49:59.128086+00:00", "trade", 5.4923, 100.0]
["2026-09-03T18:49:59.235721+00:00", "trade", 5.4934, 93.0]
["2026-09-03T18:49:59.237730+00:00", "trade", 5.495, 88.0]
["2026-09-03T18:49:59.238485+00:00", "trade", 5.5, 88.0]
["2026-09-03T18:50:00.010849+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:00.235772+00:00", "trade", 5.4935, 1.0]
["2026-09-03T18:50:00.520801+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:00.566264+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:00.743515+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:00.749479+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:00.841653+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:00.843999+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:00.936830+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:01.581419+00:00", "trade", 5.495, 36.0]
["2026-09-03T18:50:03.195904+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:05.017691+00:00", "trade", 5.4936, 76.0]
["2026-09-03T18:50:06.995945+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:08.043354+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:08.333681+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:09.371387+00:00", "trade", 5.495, 88.0]
["2026-09-03T18:50:09.618297+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:09.686933+00:00", "trade", 5.495, 34.0]
["2026-09-03T18:50:09.694875+00:00", "trade", 5.495, 66.0]
["2026-09-03T18:50:09.857047+00:00", "trade", 5.4922, 100.0]
["2026-09-03T18:50:11.900099+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:12.728075+00:00", "trade", 5.495, 300.0]
["2026-09-03T18:50:13.227848+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:14.229360+00:00", "trade", 5.49, 94.0]
["2026-09-03T18:50:14.229480+00:00", "trade", 5.49, 6.0]
["2026-09-03T18:50:14.230271+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:16.428023+00:00", "trade", 5.49, 6.0]
["2026-09-03T18:50:16.428147+00:00", "trade", 5.49, 94.0]
["2026-09-03T18:50:16.428221+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:16.487136+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:16.606955+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:17.972947+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:18.147607+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:18.266554+00:00", "trade", 5.4943, 593.0]
["2026-09-03T18:50:18.266596+00:00", "trade", 5.4943, 270.0]
["2026-09-03T18:50:18.979574+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:19.807988+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:19.807988+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:19.808137+00:00", "trade", 5.49, 194.0]
["2026-09-03T18:50:19.808282+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:19.808357+00:00", "trade", 5.49, 6.0]
["2026-09-03T18:50:19.905685+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:20.972571+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:20.973127+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:21.047053+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:21.070153+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:22.605160+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:22.605216+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:22.605221+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:22.607084+00:00", "trade", 5.49, 106.0]
["2026-09-03T18:50:22.607219+00:00", "trade", 5.49, 45.0]
["2026-09-03T18:50:22.607298+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:22.607370+00:00", "trade", 5.49, 49.0]
["2026-09-03T18:50:22.634305+00:00", "trade", 5.4943, 14.0]
["2026-09-03T18:50:22.644129+00:00", "trade", 5.49, 1039.0]
["2026-09-03T18:50:22.904858+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:22.905825+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:23.987927+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:23.987957+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:23.988017+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:23.988288+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:23.988291+00:00", "trade", 5.49, 6052.0]
["2026-09-03T18:50:23.988291+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:23.988294+00:00", "trade", 5.49, 400.0]
["2026-09-03T18:50:23.988297+00:00", "trade", 5.49, 448.0]
["2026-09-03T18:50:23.988343+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:23.988368+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:23.988528+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:23.988623+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:23.990696+00:00", "trade", 5.49, 594.0]
["2026-09-03T18:50:23.990778+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:23.990850+00:00", "trade", 5.49, 45.0]
["2026-09-03T18:50:23.991974+00:00", "trade", 5.49, 461.0]
["2026-09-03T18:50:24.067273+00:00", "trade", 5.49, 1.0]
["2026-09-03T18:50:24.067298+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:50:24.633115+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:24.645457+00:00", "trade", 5.495, 7.0]
["2026-09-03T18:50:24.988349+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:24.988430+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:25.328398+00:00", "trade", 5.49, 2400.0]
["2026-09-03T18:50:25.328624+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:25.330290+00:00", "trade", 5.49, 306.0]
["2026-09-03T18:50:25.330831+00:00", "trade", 5.49, 394.0]
["2026-09-03T18:50:25.330853+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:25.331258+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:26.335717+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:26.335787+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:27.466901+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:28.307275+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:28.332397+00:00", "trade", 5.495, 135.0]
["2026-09-03T18:50:29.037648+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:29.269421+00:00", "trade", 5.49, 500.0]
["2026-09-03T18:50:29.269439+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:29.269643+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:29.269824+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:29.634416+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:30.010876+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:30.538790+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:32.389621+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:33.927422+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:36.409541+00:00", "trade", 5.495, 210.0]
["2026-09-03T18:50:36.429124+00:00", "trade", 5.495, 159.0]
["2026-09-03T18:50:36.678579+00:00", "trade", 5.4921, 10.0]
["2026-09-03T18:50:37.879240+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:37.934562+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:50:38.160023+00:00", "trade", 5.49, 9900.0]
["2026-09-03T18:50:38.160251+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:38.160251+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:38.160970+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:39.408208+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:50:39.665831+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:40.060815+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:41.266255+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:41.456354+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:50:44.753799+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:45.211763+00:00", "trade", 5.4913, 199.0]
["2026-09-03T18:50:45.211805+00:00", "trade", 5.4913, 199.0]
["2026-09-03T18:50:46.282431+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:46.957134+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:47.176170+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:48.616713+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:48.616978+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:49.027246+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:49.984298+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:50.189647+00:00", "trade", 5.4915, 26.0]
["2026-09-03T18:50:50.190200+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:50.190904+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:51.900124+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:51.900818+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:50:52.293371+00:00", "trade", 5.4913, 28.0]
["2026-09-03T18:50:52.612914+00:00", "trade", 5.495, 217.0]
["2026-09-03T18:50:52.612986+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:52.613371+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:52.614580+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:50:53.140540+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:53.527524+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:53.713737+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:53.807888+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:54.214024+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:50:54.316058+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:54.932358+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:50:55.402830+00:00", "trade", 5.4914, 100.0]
["2026-09-03T18:50:58.018801+00:00", "trade", 5.4907, 92.0]
["2026-09-03T18:50:59.329057+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:00.010917+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:00.450392+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:01.178227+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:51:01.363437+00:00", "trade", 5.49, 3406.0]
["2026-09-03T18:51:01.363659+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:01.549985+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:01.588967+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:02.469831+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:02.494557+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:51:02.937347+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:04.792721+00:00", "trade", 5.495, 3300.0]
["2026-09-03T18:51:05.498815+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:06.419497+00:00", "trade", 5.4911, 85.0]
["2026-09-03T18:51:06.567566+00:00", "trade", 5.495, 188.0]
["2026-09-03T18:51:06.567593+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:06.575778+00:00", "trade", 5.495, 12.0]
["2026-09-03T18:51:07.108115+00:00", "trade", 5.4901, 30.0]
["2026-09-03T18:51:07.676751+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:08.678988+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:09.085604+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:09.255034+00:00", "trade", 5.4912, 244.0]
["2026-09-03T18:51:09.266364+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:10.107539+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:51:10.462516+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:11.307355+00:00", "trade", 5.4915, 247.0]
["2026-09-03T18:51:11.681132+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:13.679717+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:51:13.694696+00:00", "trade", 5.5, 100.0]
["2026-09-03T18:51:14.797494+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:14.797519+00:00", "trade", 5.49, 40.0]
["2026-09-03T18:51:15.563330+00:00", "trade", 5.4911, 67.0]
["2026-09-03T18:51:15.798292+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:15.805072+00:00", "trade", 5.49, 94.0]
["2026-09-03T18:51:15.805171+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:15.805249+00:00", "trade", 5.49, 6.0]
["2026-09-03T18:51:16.194462+00:00", "trade", 5.49, 45.0]
["2026-09-03T18:51:16.194462+00:00", "trade", 5.49, 49.0]
["2026-09-03T18:51:16.194624+00:00", "trade", 5.49, 6.0]
["2026-09-03T18:51:16.428820+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:16.431118+00:00", "trade", 5.49, 106.0]
["2026-09-03T18:51:16.431226+00:00", "trade", 5.49, 88.0]
["2026-09-03T18:51:16.431617+00:00", "trade", 5.49, 106.0]
["2026-09-03T18:51:16.752660+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:17.061617+00:00", "trade", 5.492, 100.0]
["2026-09-03T18:51:17.711675+00:00", "trade", 5.491, 137.0]
["2026-09-03T18:51:17.711714+00:00", "trade", 5.4926, 48.0]
["2026-09-03T18:51:17.711753+00:00", "trade", 5.4926, 44.0]
["2026-09-03T18:51:17.711892+00:00", "trade", 5.4926, 44.0]
["2026-09-03T18:51:17.714075+00:00", "trade", 5.49, 106.0]
["2026-09-03T18:51:17.714183+00:00", "trade", 5.49, 94.0]
["2026-09-03T18:51:18.026836+00:00", "trade", 5.49, 2.0]
["2026-09-03T18:51:18.318637+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:21.937973+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:22.637180+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:23.227052+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:23.308186+00:00", "trade", 5.495, 200.0]
["2026-09-03T18:51:24.580538+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:25.498035+00:00", "trade", 5.49, 1650.0]
["2026-09-03T18:51:25.498853+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:26.032315+00:00", "trade", 5.495, 1.0]
["2026-09-03T18:51:26.115441+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:26.549159+00:00", "trade", 5.49, 1650.0]
["2026-09-03T18:51:26.549971+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:26.551682+00:00", "trade", 5.4902, 1650.0]
["2026-09-03T18:51:26.552485+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:27.139624+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:27.190872+00:00", "trade", 5.4931, 99.0]
["2026-09-03T18:51:27.294008+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:27.613346+00:00", "trade", 5.495, 99.0]
["2026-09-03T18:51:28.069900+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:28.170913+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:28.183456+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:28.185798+00:00", "trade", 5.49, 106.0]
["2026-09-03T18:51:28.185943+00:00", "trade", 5.49, 94.0]
["2026-09-03T18:51:28.401970+00:00", "trade", 5.4902, 99.0]
["2026-09-03T18:51:28.504730+00:00", "trade", 5.4902, 198.0]
["2026-09-03T18:51:28.570734+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:28.573642+00:00", "trade", 5.49, 106.0]
["2026-09-03T18:51:28.574202+00:00", "trade", 5.49, 94.0]
["2026-09-03T18:51:28.581431+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:28.917864+00:00", "trade", 5.4934, 198.0]
["2026-09-03T18:51:29.047930+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:29.348542+00:00", "trade", 5.495, 100.0]
["2026-09-03T18:51:29.412121+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:29.797109+00:00", "trade", 5.4912, 1.0]
["2026-09-03T18:51:29.932752+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:30.010944+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:30.077441+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:30.203537+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:30.267207+00:00", "trade", 5.495, 99.0]
["2026-09-03T18:51:30.412702+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:30.589808+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:30.720243+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:30.912646+00:00", "trade", 5.4931, 99.0]
["2026-09-03T18:51:31.052821+00:00", "trade", 5.495, 99.0]
["2026-09-03T18:51:31.170025+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:31.172660+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:31.259758+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:31.593064+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:31.815307+00:00", "trade", 5.4913, 7.0]
["2026-09-03T18:51:32.049384+00:00", "trade", 5.49, 99.0]
["2026-09-03T18:51:32.053933+00:00", "trade", 5.49, 1489.0]
["2026-09-03T18:51:32.053952+00:00", "trade", 5.49, 3500.0]
["2026-09-03T18:51:32.053955+00:00", "trade", 5.49, 7000.0]
["2026-09-03T18:51:32.053957+00:00", "trade", 5.49, 2500.0]
["2026-09-03T18:51:32.053960+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.053961+00:00", "trade", 5.49, 4514.0]
["2026-09-03T18:51:32.053964+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.053964+00:00", "trade", 5.49, 1900.0]
["2026-09-03T18:51:32.053970+00:00", "trade", 5.49, 3900.0]
["2026-09-03T18:51:32.053970+00:00", "trade", 5.49, 17400.0]
["2026-09-03T18:51:32.053970+00:00", "trade", 5.49, 3000.0]
["2026-09-03T18:51:32.053970+00:00", "trade", 5.49, 1550.0]
["2026-09-03T18:51:32.053972+00:00", "trade", 5.49, 8900.0]
["2026-09-03T18:51:32.053974+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054065+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054110+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054115+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054138+00:00", "trade", 5.49, 500.0]
["2026-09-03T18:51:32.054141+00:00", "trade", 5.49, 1.0]
["2026-09-03T18:51:32.054144+00:00", "trade", 5.49, 1.0]
["2026-09-03T18:51:32.054147+00:00", "trade", 5.49, 6100.0]
["2026-09-03T18:51:32.054150+00:00", "trade", 5.49, 1800.0]
["2026-09-03T18:51:32.054153+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:51:32.054156+00:00", "trade", 5.49, 500.0]
["2026-09-03T18:51:32.054156+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054159+00:00", "trade", 5.49, 600.0]
["2026-09-03T18:51:32.054162+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:51:32.054162+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054166+00:00", "trade", 5.49, 200.0]
["2026-09-03T18:51:32.054166+00:00", "trade", 5.49, 200.0]
["2026-09-03T18:51:32.054168+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:51:32.054168+00:00", "trade", 5.49, 500.0]
["2026-09-03T18:51:32.054171+00:00", "trade", 5.49, 400.0]
["2026-09-03T18:51:32.054171+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054260+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054416+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054417+00:00", "trade", 5.49, 28.0]
["2026-09-03T18:51:32.054439+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:51:32.054441+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054442+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:51:32.054445+00:00", "trade", 5.49, 600.0]
["2026-09-03T18:51:32.054445+00:00", "trade", 5.49, 2000.0]
["2026-09-03T18:51:32.054452+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:51:32.054457+00:00", "trade", 5.49, 600.0]
["2026-09-03T18:51:32.054457+00:00", "trade", 5.49, 1300.0]
["2026-09-03T18:51:32.054460+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:51:32.054466+00:00", "trade", 5.49, 29.0]
["2026-09-03T18:51:32.054472+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054472+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054478+00:00", "trade", 5.49, 800.0]
["2026-09-03T18:51:32.054484+00:00", "trade", 5.49, 1700.0]
["2026-09-03T18:51:32.054491+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054493+00:00", "trade", 5.49, 400.0]
["2026-09-03T18:51:32.054502+00:00", "trade", 5.49, 700.0]
["2026-09-03T18:51:32.054502+00:00", "trade", 5.49, 900.0]
["2026-09-03T18:51:32.054511+00:00", "trade", 5.49, 1900.0]
["2026-09-03T18:51:32.054511+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054520+00:00", "trade", 5.49, 1500.0]
["2026-09-03T18:51:32.054523+00:00", "trade", 5.49, 400.0]
["2026-09-03T18:51:32.054529+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054532+00:00", "trade", 5.49, 7300.0]
["2026-09-03T18:51:32.054535+00:00", "trade", 5.49, 1300.0]
["2026-09-03T18:51:32.054536+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054539+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054539+00:00", "trade", 5.49, 600.0]
["2026-09-03T18:51:32.054545+00:00", "trade", 5.49, 700.0]
["2026-09-03T18:51:32.054545+00:00", "trade", 5.49, 400.0]
["2026-09-03T18:51:32.054545+00:00", "trade", 5.49, 1126.0]
["2026-09-03T18:51:32.054546+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054551+00:00", "trade", 5.49, 400.0]
["2026-09-03T18:51:32.054551+00:00", "trade", 5.49, 400.0]
["2026-09-03T18:51:32.054551+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054557+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:51:32.054557+00:00", "trade", 5.49, 700.0]
["2026-09-03T18:51:32.054557+00:00", "trade", 5.49, 400.0]
["2026-09-03T18:51:32.054560+00:00", "trade", 5.49, 200.0]
["2026-09-03T18:51:32.054560+00:00", "trade", 5.49, 25.0]
["2026-09-03T18:51:32.054562+00:00", "trade", 5.49, 38.0]
["2026-09-03T18:51:32.054565+00:00", "trade", 5.49, 200.0]
["2026-09-03T18:51:32.054565+00:00", "trade", 5.49, 600.0]
["2026-09-03T18:51:32.054569+00:00", "trade", 5.49, 57.0]
["2026-09-03T18:51:32.054569+00:00", "trade", 5.49, 1400.0]
["2026-09-03T18:51:32.054571+00:00", "trade", 5.49, 3800.0]
["2026-09-03T18:51:32.054571+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054571+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054575+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054575+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054576+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054576+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054580+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:51:32.054580+00:00", "trade", 5.49, 2300.0]
["2026-09-03T18:51:32.054581+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054581+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054581+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054581+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054586+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054586+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054586+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054591+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054592+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054595+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.054601+00:00", "trade", 5.49, 3396.0]
["2026-09-03T18:51:32.054601+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054604+00:00", "trade", 5.49, 1000.0]
["2026-09-03T18:51:32.054619+00:00", "trade", 5.49, 4.0]
["2026-09-03T18:51:32.054651+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054661+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054696+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054701+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054711+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054716+00:00", "quote", 5.49, 5.5]
["2026-09-03T18:51:32.054727+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054736+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054736+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054736+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054741+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054741+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054741+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054784+00:00", "trade", 5.49, 1000.0]
["2026-09-03T18:51:32.054862+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054862+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054867+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054867+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054867+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054867+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054867+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054872+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054872+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054877+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054877+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.054967+00:00", "quote", 5.49, 5.49]
["2026-09-03T18:51:32.055022+00:00", "trade", 5.49, 128.0]
["2026-09-03T18:51:32.055136+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:51:32.055137+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055162+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055193+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055193+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055197+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055393+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055473+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055483+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055548+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055553+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055588+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055593+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055663+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055674+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055869+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055949+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.055963+00:00", "trade", 5.485, 104.0]
["2026-09-03T18:51:32.056041+00:00", "trade", 5.485, 51.0]
["2026-09-03T18:51:32.056053+00:00", "trade", 5.49, 1100.0]
["2026-09-03T18:51:32.056375+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.056390+00:00", "trade", 5.49, 616.0]
["2026-09-03T18:51:32.056679+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:51:32.056922+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.057019+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:51:32.057440+00:00", "trade", 5.485, 88.0]
["2026-09-03T18:51:32.060249+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.062770+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.063322+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.069988+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.071158+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:51:32.071432+00:00", "trade", 5.485, 66.0]
["2026-09-03T18:51:32.090016+00:00", "trade", 5.485, 96.0]
["2026-09-03T18:51:32.090885+00:00", "trade", 5.489, 23.0]
["2026-09-03T18:51:32.144259+00:00", "trade", 5.485, 500.0]
["2026-09-03T18:51:32.144662+00:00", "trade", 5.485, 400.0]
["2026-09-03T18:51:32.145883+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:51:32.146403+00:00", "trade", 5.485, 500.0]
["2026-09-03T18:51:32.154779+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.156202+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.172207+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:51:32.254722+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.254727+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.254787+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.256481+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.355296+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.368908+00:00", "trade", 5.485, 118.0]
["2026-09-03T18:51:32.369563+00:00", "trade", 5.485, 99.0]
["2026-09-03T18:51:32.554719+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.555221+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.555622+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.555677+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.555682+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.655266+00:00", "trade", 5.485, 200.0]
["2026-09-03T18:51:32.716815+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.716870+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.749788+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:32.750500+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:33.022531+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:33.022686+00:00", "trade", 5.485, 2.0]
["2026-09-03T18:51:33.159655+00:00", "trade", 5.485, 78.0]
["2026-09-03T18:51:33.738623+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:33.850875+00:00", "trade", 5.485, 386.0]
["2026-09-03T18:51:33.850953+00:00", "trade", 5.485, 300.0]
["2026-09-03T18:51:33.851040+00:00", "trade", 5.485, 200.0]
["2026-09-03T18:51:33.851118+00:00", "trade", 5.485, 200.0]
["2026-09-03T18:51:33.944686+00:00", "trade", 5.485, 500.0]
["2026-09-03T18:51:33.944764+00:00", "trade", 5.485, 600.0]
["2026-09-03T18:51:33.944797+00:00", "trade", 5.485, 500.0]
["2026-09-03T18:51:33.944905+00:00", "trade", 5.485, 500.0]
["2026-09-03T18:51:34.157975+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:34.252494+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:34.662409+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:34.755099+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:34.833841+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:34.836524+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:51:34.838066+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:34.838131+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:35.083289+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:35.805616+00:00", "trade", 5.4906, 10.0]
["2026-09-03T18:51:36.336203+00:00", "trade", 5.485, 2640.0]
["2026-09-03T18:51:37.563283+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:38.219447+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:39.935270+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:40.037505+00:00", "trade", 5.4855, 300.0]
["2026-09-03T18:51:40.184587+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:40.386918+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:40.586032+00:00", "trade", 5.49, 4.0]
["2026-09-03T18:51:40.655040+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:41.558354+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:51:41.665201+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:43.595777+00:00", "trade", 5.4899, 100.0]
["2026-09-03T18:51:44.492602+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:51:46.340843+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:46.340893+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:46.341125+00:00", "trade", 5.48, 100.0]
["2026-09-03T18:51:46.341245+00:00", "trade", 5.48, 1550.0]
["2026-09-03T18:51:46.341309+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:46.343639+00:00", "trade", 5.4801, 100.0]
["2026-09-03T18:51:46.344297+00:00", "trade", 5.48, 1.0]
["2026-09-03T18:51:46.344760+00:00", "trade", 5.48, 199.0]
["2026-09-03T18:51:46.345160+00:00", "trade", 5.4802, 1550.0]
["2026-09-03T18:51:46.345990+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:46.348792+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:46.348852+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:47.170354+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:47.915480+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:48.206582+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:49.151743+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:49.187874+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:49.717237+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:51.404783+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:52.532598+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:52.550020+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:53.137688+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:51:54.694857+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:55.093485+00:00", "trade", 5.4839, 14.0]
["2026-09-03T18:51:55.093849+00:00", "trade", 5.4839, 1.0]
["2026-09-03T18:51:55.986899+00:00", "trade", 5.4896, 93.0]
["2026-09-03T18:51:57.577628+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:51:59.346559+00:00", "trade", 5.485, 324.0]
["2026-09-03T18:51:59.346685+00:00", "trade", 5.485, 300.0]
["2026-09-03T18:51:59.346808+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:51:59.370784+00:00", "trade", 5.485, 103.0]
["2026-09-03T18:51:59.444357+00:00", "trade", 5.485, 300.0]
["2026-09-03T18:51:59.444595+00:00", "trade", 5.485, 700.0]
["2026-09-03T18:51:59.444667+00:00", "trade", 5.485, 700.0]
["2026-09-03T18:51:59.520940+00:00", "trade", 5.485, 700.0]
["2026-09-03T18:52:00.010971+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:00.729739+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:00.953862+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:01.532722+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:02.371782+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:02.581806+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:02.581861+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:02.621234+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:03.167031+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:03.231660+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:05.805412+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:06.534999+00:00", "trade", 5.4901, 400.0]
["2026-09-03T18:52:07.809617+00:00", "trade", 5.4904, 13.0]
["2026-09-03T18:52:08.244117+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:09.504498+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:11.593608+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:11.765436+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:12.449667+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:12.582538+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:18.222939+00:00", "trade", 5.485, 50.0]
["2026-09-03T18:52:18.223450+00:00", "trade", 5.485, 33.0]
["2026-09-03T18:52:18.223534+00:00", "trade", 5.485, 96.0]
["2026-09-03T18:52:18.599097+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:19.178278+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:19.178338+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:20.809435+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:20.954254+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:20.954314+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:21.242429+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:23.009117+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:23.520472+00:00", "trade", 5.485, 103.0]
["2026-09-03T18:52:23.520536+00:00", "trade", 5.485, 52.0]
["2026-09-03T18:52:24.042112+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:24.054271+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:25.020609+00:00", "trade", 5.485, 400.0]
["2026-09-03T18:52:25.707330+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:25.954161+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:26.372430+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:27.081881+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:27.081952+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:27.237351+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:27.238138+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:28.743921+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:28.862468+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:28.925789+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:28.926565+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:29.695513+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:29.695568+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:30.010993+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:30.551717+00:00", "trade", 5.4903, 100.0]
["2026-09-03T18:52:31.018958+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.018968+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.018978+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.018991+00:00", "trade", 5.49, 43.0]
["2026-09-03T18:52:31.018993+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.019249+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.027077+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.099394+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.126840+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.126930+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.126990+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.136994+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.136994+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.137049+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.137104+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.273854+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.273909+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.543564+00:00", "trade", 5.49, 111.0]
["2026-09-03T18:52:31.543575+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.543635+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.634641+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.634697+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.634752+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:31.986423+00:00", "trade", 5.4893, 61.0]
["2026-09-03T18:52:31.986868+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:32.790173+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:33.155016+00:00", "trade", 5.484, 1.0]
["2026-09-03T18:52:34.209496+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:34.812426+00:00", "trade", 5.4903, 10.0]
["2026-09-03T18:52:34.842124+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:36.088977+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:36.703688+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:38.165833+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:38.791450+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:39.252817+00:00", "trade", 5.4893, 83.0]
["2026-09-03T18:52:39.437056+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:52:40.225057+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:40.309849+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:42.226428+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:42.735373+00:00", "trade", 5.4895, 32.0]
["2026-09-03T18:52:42.814050+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:43.955703+00:00", "trade", 5.4832, 8.0]
["2026-09-03T18:52:44.146071+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:45.110676+00:00", "trade", 5.4902, 100.0]
["2026-09-03T18:52:45.531012+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:45.531678+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:45.647218+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:45.698064+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:45.873516+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:47.875163+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:48.326330+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:49.405552+00:00", "trade", 5.485, 103.0]
["2026-09-03T18:52:51.043603+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:52.761175+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:53.490222+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:53.583028+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:54.108362+00:00", "trade", 5.4854, 92.0]
["2026-09-03T18:52:55.232553+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:58.318487+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:58.470313+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:58.640117+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:58.640467+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:52:58.814890+00:00", "trade", 5.4901, 10.0]
["2026-09-03T18:52:59.319312+00:00", "trade", 5.4899, 1.0]
["2026-09-03T18:53:00.011014+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:00.837759+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:02.711497+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:05.196468+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:07.137526+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:08.243209+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:08.976852+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:09.471849+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:10.082445+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:10.782935+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:11.700718+00:00", "trade", 5.4813, 700.0]
["2026-09-03T18:53:11.738653+00:00", "trade", 5.485, 57.0]
["2026-09-03T18:53:11.738857+00:00", "trade", 5.485, 57.0]
["2026-09-03T18:53:12.022105+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:12.342566+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:12.646148+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:13.636451+00:00", "trade", 5.485, 103.0]
["2026-09-03T18:53:14.012774+00:00", "trade", 5.485, 8.0]
["2026-09-03T18:53:15.001350+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:17.574701+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:18.157746+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:18.986222+00:00", "trade", 5.4846, 1.0]
["2026-09-03T18:53:19.147474+00:00", "trade", 5.48, 85.0]
["2026-09-03T18:53:19.370328+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:53:21.024830+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:21.954513+00:00", "trade", 5.485, 200.0]
["2026-09-03T18:53:21.985968+00:00", "trade", 5.49, 85.0]
["2026-09-03T18:53:22.655400+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:23.670513+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:24.787345+00:00", "trade", 5.48, 85.0]
["2026-09-03T18:53:24.788548+00:00", "trade", 5.485, 33.0]
["2026-09-03T18:53:24.829310+00:00", "trade", 5.4899, 10.0]
["2026-09-03T18:53:25.537364+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:26.564981+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:26.747580+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:27.744580+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:27.996097+00:00", "trade", 5.49, 85.0]
["2026-09-03T18:53:30.011053+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:31.076714+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:32.657225+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:36.317695+00:00", "trade", 5.485, 103.0]
["2026-09-03T18:53:37.947102+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:38.117858+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:38.160584+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:38.600003+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:53:38.600891+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:38.682561+00:00", "trade", 5.4839, 15.0]
["2026-09-03T18:53:38.683607+00:00", "trade", 5.485, 90.0]
["2026-09-03T18:53:40.349752+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:41.501369+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:42.079418+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:42.576098+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:43.459417+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:43.460204+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:44.730298+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:45.131466+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:45.698318+00:00", "trade", 5.4842, 69.0]
["2026-09-03T18:53:46.704140+00:00", "trade", 5.4841, 103.0]
["2026-09-03T18:53:47.049680+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:47.426089+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:48.067890+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:49.813090+00:00", "trade", 5.4897, 19.0]
["2026-09-03T18:53:49.836578+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:50.279145+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:51.770539+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:51.873895+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:52.003683+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:52.614921+00:00", "trade", 5.4838, 7.0]
["2026-09-03T18:53:52.991270+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:53.046386+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:53:53.047669+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:53.047697+00:00", "trade", 5.485, 2.0]
["2026-09-03T18:53:53.047697+00:00", "trade", 5.485, 2.0]
["2026-09-03T18:53:53.048001+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:53:53.344912+00:00", "trade", 5.4839, 93.0]
["2026-09-03T18:53:53.477802+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:53.593928+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:53:56.855196+00:00", "trade", 5.4839, 1.0]
["2026-09-03T18:53:57.015093+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.171034+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:53:57.171037+00:00", "trade", 5.49, 1400.0]
["2026-09-03T18:53:57.171039+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.171040+00:00", "trade", 5.49, 1400.0]
["2026-09-03T18:53:57.171040+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:53:57.171094+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.171103+00:00", "trade", 5.49, 827.0]
["2026-09-03T18:53:57.171114+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.171119+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.171124+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.171169+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.171428+00:00", "trade", 5.49, 472.0]
["2026-09-03T18:53:57.171550+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.171590+00:00", "trade", 5.49, 242.0]
["2026-09-03T18:53:57.174016+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.174020+00:00", "trade", 5.49, 17.0]
["2026-09-03T18:53:57.174086+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.180834+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:53:57.431067+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.431122+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.478454+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.712901+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.712972+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:57.837923+00:00", "trade", 5.4897, 13.0]
["2026-09-03T18:53:58.171095+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:58.280145+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:53:58.280210+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:00.011079+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:00.161360+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:00.161425+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:00.741948+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:54:00.742826+00:00", "trade", 5.485, 103.0]
["2026-09-03T18:54:01.553541+00:00", "trade", 5.4879, 1.0]
["2026-09-03T18:54:02.525534+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:02.881640+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:03.468300+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:03.468365+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:03.469387+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:03.469438+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:03.908471+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:03.908481+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:03.908481+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:04.252533+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:04.252599+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:04.252644+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:04.522109+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:04.810356+00:00", "trade", 5.4897, 100.0]
["2026-09-03T18:54:07.473603+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:07.473608+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:07.720555+00:00", "trade", 5.485, 200.0]
["2026-09-03T18:54:08.411818+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:08.956107+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:08.956217+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:08.956262+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:08.971809+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:08.971819+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:08.972345+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:09.158904+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:09.317621+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:10.320364+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:12.941320+00:00", "trade", 5.487, 2000.0]
["2026-09-03T18:54:13.729416+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:13.889050+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:14.598145+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:14.598201+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:14.598206+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:14.598266+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:14.598311+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:14.684370+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:14.842466+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:15.190521+00:00", "trade", 5.4877, 4.0]
["2026-09-03T18:54:15.848652+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:15.953887+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:16.387453+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:54:16.582140+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:18.251468+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:18.251633+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:19.127840+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:19.364583+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:20.707906+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:21.793400+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:21.793466+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:21.907458+00:00", "trade", 5.485, 71.0]
["2026-09-03T18:54:21.907615+00:00", "trade", 5.485, 12.0]
["2026-09-03T18:54:23.401587+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:23.594215+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:23.860413+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:24.835039+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:24.835114+00:00", "trade", 5.4896, 10.0]
["2026-09-03T18:54:28.061803+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:28.562102+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:29.067047+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:29.394956+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:30.011111+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:32.168472+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:33.340914+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:35.082363+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:54:36.352040+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:38.653582+00:00", "trade", 5.48, 100.0]
["2026-09-03T18:54:38.653711+00:00", "trade", 5.485, 1500.0]
["2026-09-03T18:54:38.653800+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:38.653865+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:38.717399+00:00", "trade", 5.485, 36.0]
["2026-09-03T18:54:38.717790+00:00", "trade", 5.485, 36.0]
["2026-09-03T18:54:38.865789+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:38.963050+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:40.953686+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:41.890913+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:42.861587+00:00", "trade", 5.4872, 25.0]
["2026-09-03T18:54:42.862859+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:54:42.862901+00:00", "trade", 5.485, 200.0]
["2026-09-03T18:54:42.862913+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:54:42.862929+00:00", "trade", 5.485, 200.0]
["2026-09-03T18:54:42.863028+00:00", "trade", 5.485, 241.0]
["2026-09-03T18:54:42.863181+00:00", "trade", 5.485, 4.0]
["2026-09-03T18:54:42.863262+00:00", "trade", 5.485, 96.0]
["2026-09-03T18:54:42.863527+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:54:42.876951+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:54:42.974776+00:00", "trade", 5.485, 200.0]
["2026-09-03T18:54:42.975119+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:54:42.975146+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:54:42.975170+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:54:43.028469+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:54:44.422625+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:45.668752+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:46.381407+00:00", "trade", 5.485, 103.0]
["2026-09-03T18:54:46.655818+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:54:47.230202+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:48.153702+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:48.153762+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:49.840318+00:00", "trade", 5.4895, 10.0]
["2026-09-03T18:54:49.980778+00:00", "trade", 5.4875, 9.0]
["2026-09-03T18:54:50.953516+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:51.206467+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:51.360963+00:00", "trade", 5.4874, 92.0]
["2026-09-03T18:54:52.009574+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:54:53.742705+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:55.019238+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:54:55.238795+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:55.915003+00:00", "trade", 5.4876, 7.0]
["2026-09-03T18:54:56.045526+00:00", "trade", 5.4877, 820.0]
["2026-09-03T18:54:56.985069+00:00", "trade", 5.49, 1.0]
["2026-09-03T18:54:57.448076+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:57.916564+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:54:58.342051+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:00.011142+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:00.158773+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:00.321766+00:00", "trade", 5.4861, 8.0]
["2026-09-03T18:55:00.432148+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:00.910169+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:01.335918+00:00", "trade", 5.4894, 325.0]
["2026-09-03T18:55:01.614424+00:00", "trade", 5.485, 200.0]
["2026-09-03T18:55:02.095875+00:00", "trade", 5.485, 900.0]
["2026-09-03T18:55:02.167724+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:55:02.456639+00:00", "trade", 5.4873, 77.0]
["2026-09-03T18:55:02.780816+00:00", "trade", 5.4892, 10.0]
["2026-09-03T18:55:02.980208+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:05.694078+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:06.582372+00:00", "trade", 5.4869, 2698.0]
["2026-09-03T18:55:06.918809+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:07.900366+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:08.066465+00:00", "trade", 5.485, 400.0]
["2026-09-03T18:55:08.066471+00:00", "trade", 5.485, 400.0]
["2026-09-03T18:55:08.066489+00:00", "trade", 5.485, 400.0]
["2026-09-03T18:55:08.066579+00:00", "trade", 5.485, 400.0]
["2026-09-03T18:55:08.066622+00:00", "trade", 5.485, 400.0]
["2026-09-03T18:55:08.066673+00:00", "trade", 5.485, 400.0]
["2026-09-03T18:55:08.088923+00:00", "trade", 5.485, 400.0]
["2026-09-03T18:55:09.088520+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:09.360900+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:55:09.715753+00:00", "trade", 5.485, 5.0]
["2026-09-03T18:55:10.396360+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:55:10.397115+00:00", "trade", 5.485, 103.0]
["2026-09-03T18:55:10.397175+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:10.540724+00:00", "trade", 5.4869, 72.0]
["2026-09-03T18:55:10.681085+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:11.353698+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:11.510591+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:12.157840+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:12.339753+00:00", "trade", 5.4894, 10.0]
["2026-09-03T18:55:12.340193+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:12.497211+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:13.074819+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:13.610562+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:14.269749+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:14.270535+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:15.151063+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:15.151950+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:15.801750+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:17.108981+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:18.341500+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:19.262910+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:19.902034+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:20.857766+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:20.857821+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:21.150436+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:21.995256+00:00", "trade", 5.4856, 1.0]
["2026-09-03T18:55:21.996161+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:21.996206+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:22.716703+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:23.841151+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:24.204138+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:26.144309+00:00", "trade", 5.4856, 2.0]
["2026-09-03T18:55:26.217127+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:27.018787+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:27.353167+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:27.700947+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:55:27.711018+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:28.774164+00:00", "trade", 5.4863, 100.0]
["2026-09-03T18:55:29.073320+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:29.212339+00:00", "trade", 5.485, 1000.0]
["2026-09-03T18:55:29.419576+00:00", "trade", 5.4902, 100.0]
["2026-09-03T18:55:30.011169+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:30.235217+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:30.738956+00:00", "trade", 5.4892, 23.0]
["2026-09-03T18:55:30.817846+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:34.041938+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:34.131958+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:55:35.348500+00:00", "trade", 5.4893, 11.0]
["2026-09-03T18:55:36.325135+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:36.328588+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:37.950487+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:38.017655+00:00", "trade", 5.485, 29.0]
["2026-09-03T18:55:38.017953+00:00", "trade", 5.485, 29.0]
["2026-09-03T18:55:38.078267+00:00", "trade", 5.4839, 5.0]
["2026-09-03T18:55:38.246411+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:39.418271+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:39.746436+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:41.762497+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:41.897327+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:42.169472+00:00", "trade", 5.485, 96.0]
["2026-09-03T18:55:42.173484+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:42.173517+00:00", "trade", 5.49, 4.0]
["2026-09-03T18:55:42.179982+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:55:43.829990+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:44.522119+00:00", "trade", 5.485, 36.0]
["2026-09-03T18:55:45.443921+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:45.845315+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:46.777485+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:46.871083+00:00", "trade", 5.4892, 1.0]
["2026-09-03T18:55:48.706338+00:00", "trade", 5.485, 2837.0]
["2026-09-03T18:55:49.118792+00:00", "trade", 5.4857, 93.0]
["2026-09-03T18:55:49.399166+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:49.450652+00:00", "trade", 5.485, 200.0]
["2026-09-03T18:55:50.959067+00:00", "trade", 5.485, 150.0]
["2026-09-03T18:55:52.265062+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:52.275607+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:53.023113+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:55:53.671118+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:54.600236+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:54.600332+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:55.072678+00:00", "trade", 5.489, 100.0]
["2026-09-03T18:55:56.358128+00:00", "trade", 5.489, 10.0]
["2026-09-03T18:55:56.358154+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:56.435298+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:55:56.436125+00:00", "trade", 5.485, 103.0]
["2026-09-03T18:55:57.287728+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:57.866073+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:58.540315+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:58.740947+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:59.139524+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:59.172969+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:55:59.197743+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:00.011186+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:00.876893+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:01.715291+00:00", "trade", 5.4854, 7.0]
["2026-09-03T18:56:02.421035+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:56:02.601067+00:00", "trade", 5.485, 1828.0]
["2026-09-03T18:56:03.472502+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:03.974993+00:00", "trade", 5.4901, 12.0]
["2026-09-03T18:56:04.283108+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:04.658405+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:05.183448+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:06.112606+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:06.609106+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:07.080572+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:07.882437+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:08.707844+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:11.627362+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:12.801744+00:00", "trade", 5.49, 22.0]
["2026-09-03T18:56:12.861982+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:13.463396+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:13.659748+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:13.698279+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:14.453486+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:56:16.615883+00:00", "trade", 5.4854, 100.0]
["2026-09-03T18:56:16.767996+00:00", "trade", 5.49, 3100.0]
["2026-09-03T18:56:16.768004+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:16.768029+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:16.779700+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:56:17.581875+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:56:17.583120+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:56:18.359918+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:19.216092+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:20.374470+00:00", "trade", 5.4888, 11.0]
["2026-09-03T18:56:20.887560+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:23.876824+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:24.479496+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:25.717773+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:56:25.722982+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:26.512648+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:27.258621+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:27.262947+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:56:28.167285+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:28.574800+00:00", "trade", 5.4868, 2.0]
["2026-09-03T18:56:30.011218+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:31.794350+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:56:32.887184+00:00", "trade", 5.4867, 100.0]
["2026-09-03T18:56:34.692989+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:36.486306+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:37.401665+00:00", "trade", 5.49, 300.0]
["2026-09-03T18:56:38.929187+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:38.938950+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:40.234644+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:42.369388+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:56:42.370296+00:00", "trade", 5.485, 103.0]
["2026-09-03T18:56:42.377933+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:42.440672+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:45.333812+00:00", "trade", 5.486, 105.0]
["2026-09-03T18:56:46.510905+00:00", "trade", 5.485, 4.0]
["2026-09-03T18:56:47.458920+00:00", "trade", 5.4871, 92.0]
["2026-09-03T18:56:48.420674+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:49.800228+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:56:50.394590+00:00", "trade", 5.4866, 15.0]
["2026-09-03T18:56:53.180501+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:53.920585+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:55.890687+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:57.647251+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:56:59.578464+00:00", "trade", 5.4879, 534.0]
["2026-09-03T18:56:59.578509+00:00", "trade", 5.4874, 328.0]
["2026-09-03T18:57:00.011245+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:00.083304+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:57:00.090476+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:57:01.348723+00:00", "trade", 5.4865, 24.0]
["2026-09-03T18:57:02.105256+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:03.524489+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:05.109190+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:06.748151+00:00", "trade", 5.485, 108.0]
["2026-09-03T18:57:08.136029+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:08.940337+00:00", "trade", 5.4899, 64.0]
["2026-09-03T18:57:09.041561+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:10.314197+00:00", "trade", 5.487, 3.0]
["2026-09-03T18:57:10.378788+00:00", "trade", 5.4868, 10.0]
["2026-09-03T18:57:10.697180+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:11.020483+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:57:12.593011+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:18.107456+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:18.138084+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:18.707347+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:18.729035+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:57:18.731390+00:00", "trade", 5.485, 103.0]
["2026-09-03T18:57:22.696794+00:00", "trade", 5.4899, 100.0]
["2026-09-03T18:57:22.976914+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:23.653176+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:24.369854+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:25.057061+00:00", "trade", 5.49, 200.0]
["2026-09-03T18:57:25.057965+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:25.432084+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:25.891503+00:00", "trade", 5.4899, 275.0]
["2026-09-03T18:57:27.427721+00:00", "trade", 5.4899, 100.0]
["2026-09-03T18:57:30.011271+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:30.815651+00:00", "trade", 5.4898, 98.0]
["2026-09-03T18:57:30.939553+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:33.075935+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:33.677772+00:00", "trade", 5.4868, 300.0]
["2026-09-03T18:57:35.326052+00:00", "trade", 5.4868, 12.0]
["2026-09-03T18:57:35.424846+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:57:38.547488+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:40.182970+00:00", "trade", 5.485, 16.0]
["2026-09-03T18:57:40.191763+00:00", "trade", 5.49, 2.0]
["2026-09-03T18:57:40.794919+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:43.850492+00:00", "trade", 5.485, 10.0]
["2026-09-03T18:57:46.396522+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:46.767659+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:47.715073+00:00", "trade", 5.4898, 100.0]
["2026-09-03T18:57:47.718762+00:00", "trade", 5.4898, 200.0]
["2026-09-03T18:57:48.211853+00:00", "trade", 5.49, 200.0]
["2026-09-03T18:57:48.312561+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:50.903027+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:51.508714+00:00", "trade", 5.485, 700.0]
["2026-09-03T18:57:51.510540+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:57:52.396647+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:52.451623+00:00", "trade", 5.485, 91.0]
["2026-09-03T18:57:53.841425+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:56.433611+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:56.569143+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:58.382868+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:58.600942+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:58.600986+00:00", "trade", 5.49, 100.0]
["2026-09-03T18:57:58.601678+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:57:58.601783+00:00", "trade", 5.485, 24.0]
["2026-09-03T18:57:58.803631+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:57:59.326556+00:00", "trade", 5.4868, 11.0]
["2026-09-03T18:58:00.011294+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:01.404675+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:02.626594+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:03.912445+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:05.719920+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:06.220172+00:00", "trade", 5.485, 9.0]
["2026-09-03T18:58:08.184863+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:08.184939+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:08.184949+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:08.265594+00:00", "trade", 5.485, 1.0]
["2026-09-03T18:58:08.266292+00:00", "trade", 5.485, 134.0]
["2026-09-03T18:58:08.272502+00:00", "trade", 5.485, 488.0]
["2026-09-03T18:58:08.272535+00:00", "trade", 5.48, 6.0]
["2026-09-03T18:58:08.274868+00:00", "trade", 5.485, 200.0]
["2026-09-03T18:58:08.473986+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:11.647458+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:11.757974+00:00", "trade", 5.4883, 2.0]
["2026-09-03T18:58:12.147401+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:14.035332+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:14.644594+00:00", "trade", 5.49, 200.0]
["2026-09-03T18:58:16.634030+00:00", "trade", 5.4868, 1.0]
["2026-09-03T18:58:17.079718+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:17.455371+00:00", "trade", 5.485, 1.0]
["2026-09-03T18:58:19.393838+00:00", "trade", 5.4869, 10.0]
["2026-09-03T18:58:20.948702+00:00", "trade", 5.4879, 215.0]
["2026-09-03T18:58:21.294292+00:00", "trade", 5.485, 1.0]
["2026-09-03T18:58:22.012708+00:00", "trade", 5.485, 6.0]
["2026-09-03T18:58:23.244534+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:25.033685+00:00", "trade", 5.487, 100.0]
["2026-09-03T18:58:25.513877+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:29.646303+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:30.011320+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:30.517413+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:30.517496+00:00", "trade", 5.49, 200.0]
["2026-09-03T18:58:30.520305+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:30.525077+00:00", "trade", 5.48, 120.0]
["2026-09-03T18:58:30.525138+00:00", "trade", 5.48, 1000.0]
["2026-09-03T18:58:30.525195+00:00", "trade", 5.48, 100.0]
["2026-09-03T18:58:30.525213+00:00", "trade", 5.485, 1500.0]
["2026-09-03T18:58:30.526299+00:00", "trade", 5.485, 4607.0]
["2026-09-03T18:58:30.526299+00:00", "trade", 5.485, 2073.0]
["2026-09-03T18:58:30.526620+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:30.527442+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:30.527444+00:00", "trade", 5.485, 200.0]
["2026-09-03T18:58:30.527482+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:30.527537+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:58:30.527693+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:30.528012+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:58:30.528018+00:00", "trade", 5.485, 941.0]
["2026-09-03T18:58:30.578093+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:58:30.578845+00:00", "trade", 5.485, 300.0]
["2026-09-03T18:58:31.049318+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:31.722758+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:31.992459+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:31.992544+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:31.992835+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:32.389409+00:00", "trade", 5.49, 673.0]
["2026-09-03T18:58:32.389412+00:00", "trade", 5.49, 2727.0]
["2026-09-03T18:58:32.389488+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:32.389488+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:32.389503+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:32.389913+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:32.737971+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:32.983850+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:34.346223+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:34.520415+00:00", "trade", 5.485, 4.0]
["2026-09-03T18:58:34.523175+00:00", "trade", 5.485, 1.0]
["2026-09-03T18:58:35.268551+00:00", "trade", 5.4892, 100.0]
["2026-09-03T18:58:35.618369+00:00", "trade", 5.4859, 1.0]
["2026-09-03T18:58:35.823323+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:35.953843+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:37.226368+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:38.260535+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:40.577326+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:40.614671+00:00", "trade", 5.4859, 11.0]
["2026-09-03T18:58:41.306080+00:00", "trade", 5.4866, 10.0]
["2026-09-03T18:58:41.389722+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:43.219756+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:43.219825+00:00", "trade", 5.49, 45.0]
["2026-09-03T18:58:43.226240+00:00", "trade", 5.49, 1300.0]
["2026-09-03T18:58:44.706622+00:00", "trade", 5.4892, 100.0]
["2026-09-03T18:58:46.177641+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:47.262213+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:48.453767+00:00", "trade", 5.485, 10.0]
["2026-09-03T18:58:49.831570+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:50.003814+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:50.003864+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:50.502890+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:51.800569+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:52.548166+00:00", "trade", 5.4862, 1258.0]
["2026-09-03T18:58:52.926315+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:54.340310+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:54.341679+00:00", "trade", 5.485, 72.0]
["2026-09-03T18:58:55.357097+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:56.494850+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:57.379022+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:58.032555+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:59.409121+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:58:59.952543+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:00.011338+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:00.041980+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:00.323429+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:00.403302+00:00", "trade", 5.4864, 10.0]
["2026-09-03T18:59:04.340982+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:05.995209+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:06.158376+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:06.158394+00:00", "trade", 5.49, 11.0]
["2026-09-03T18:59:06.158647+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:06.159185+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:59:06.167408+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:06.168846+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:06.266097+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:06.266117+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:06.266148+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:06.266183+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:06.267851+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:06.268303+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:06.269195+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:07.263037+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:07.639090+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:07.639151+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:07.766528+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:07.883672+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:08.145288+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:10.047539+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:11.323958+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:11.324023+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:11.558200+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:12.622813+00:00", "trade", 5.4867, 16.0]
["2026-09-03T18:59:12.692816+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:59:12.730806+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:13.017861+00:00", "trade", 5.4863, 14.0]
["2026-09-03T18:59:14.749068+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:15.385380+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:15.670745+00:00", "trade", 5.4863, 614.0]
["2026-09-03T18:59:15.670842+00:00", "trade", 5.4863, 246.0]
["2026-09-03T18:59:17.049009+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:17.457028+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:18.734865+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:20.250172+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:20.906176+00:00", "trade", 5.48, 100.0]
["2026-09-03T18:59:20.953749+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:21.358731+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:21.990693+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:22.421973+00:00", "trade", 5.4863, 10.0]
["2026-09-03T18:59:24.238244+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:25.733734+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:26.186289+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:26.880694+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:27.087420+00:00", "trade", 5.485, 16.0]
["2026-09-03T18:59:27.087546+00:00", "trade", 5.485, 16.0]
["2026-09-03T18:59:27.495355+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:28.506067+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:29.018084+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:29.018154+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:29.137784+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:29.139377+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:29.314033+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:30.011365+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:30.253605+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:30.900708+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:30.900769+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:31.271003+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:31.446165+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:33.931316+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:34.000580+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:36.343819+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:36.515167+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:36.563541+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:40.213902+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:40.907995+00:00", "trade", 5.485, 100.0]
["2026-09-03T18:59:42.229592+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:43.017690+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:43.017690+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:43.017690+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:43.017886+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:43.308435+00:00", "trade", 5.4864, 10.0]
["2026-09-03T18:59:44.068868+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:45.775946+00:00", "trade", 5.4844, 10.0]
["2026-09-03T18:59:48.544575+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:48.911643+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:48.913627+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:49.675714+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:50.887879+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:53.398170+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:53.602187+00:00", "trade", 5.485, 5000.0]
["2026-09-03T18:59:53.603360+00:00", "trade", 5.485, 35.0]
["2026-09-03T18:59:53.603495+00:00", "trade", 5.485, 120.0]
["2026-09-03T18:59:54.446086+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:54.550325+00:00", "trade", 5.485, 2.0]
["2026-09-03T18:59:56.222322+00:00", "quote", 5.48, 5.49]
["2026-09-03T18:59:57.484516+00:00", "trade", 5.4889, 100.0]
["2026-09-03T18:59:57.830990+00:00", "trade", 5.488, 1.0]
["2026-09-03T19:00:00.011397+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:00.392234+00:00", "trade", 5.486, 387.0]
["2026-09-03T19:00:00.586233+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:01.910064+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:03.746639+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:04.044517+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:04.081320+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:04.899454+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:05.418415+00:00", "trade", 5.4862, 11.0]
["2026-09-03T19:00:06.096895+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:08.003401+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:09.029205+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:00:09.272717+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:10.412964+00:00", "trade", 5.486, 228.0]
["2026-09-03T19:00:10.416810+00:00", "trade", 5.485, 7.0]
["2026-09-03T19:00:12.252460+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:00:13.615423+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:15.310421+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:17.455043+00:00", "trade", 5.4861, 12.0]
["2026-09-03T19:00:17.547112+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:17.957309+00:00", "trade", 5.4815, 50.0]
["2026-09-03T19:00:17.959477+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:18.222488+00:00", "trade", 5.4849, 1.0]
["2026-09-03T19:00:18.889397+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:19.049242+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:20.335186+00:00", "trade", 5.4889, 100.0]
["2026-09-03T19:00:20.347591+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:20.954249+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:20.954259+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:21.088714+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:21.233633+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:22.431291+00:00", "trade", 5.4863, 10.0]
["2026-09-03T19:00:22.702271+00:00", "trade", 5.485, 9000.0]
["2026-09-03T19:00:22.702634+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:22.702740+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:22.702965+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:22.703030+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:22.703381+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:22.703552+00:00", "trade", 5.485, 229.0]
["2026-09-03T19:00:22.755097+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:22.756420+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:22.756649+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:23.208747+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:23.237265+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:23.310995+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:23.500661+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:23.799996+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:24.472034+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:00:24.472561+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:24.607941+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:00:24.903550+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:24.904162+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:24.904222+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:24.905044+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:24.905054+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:24.906193+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:26.171153+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:27.633736+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:00:27.634102+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:00:27.930780+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:28.394345+00:00", "trade", 5.4856, 2.0]
["2026-09-03T19:00:29.192152+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:29.192162+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:29.192172+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:29.550193+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:29.592934+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:00:29.626788+00:00", "trade", 5.4862, 5.0]
["2026-09-03T19:00:29.757391+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:29.765199+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:29.765209+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:29.765560+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:30.004132+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:30.011435+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:30.353708+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:30.842322+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:00:31.053574+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:31.647563+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:31.647837+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:00:31.647852+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:31.647919+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:31.671034+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:31.671084+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:32.142287+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:00:32.837721+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:33.542358+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:00:34.842314+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:00:34.863650+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:35.196893+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:36.142316+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:00:36.173882+00:00", "trade", 5.4851, 1.0]
["2026-09-03T19:00:37.036390+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:37.349910+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:37.437485+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:00:37.498588+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:38.551054+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:38.551603+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:38.552544+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:38.737486+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:00:38.787872+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:38.972020+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:38.972080+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:38.975767+00:00", "trade", 5.4886, 11.0]
["2026-09-03T19:00:40.128301+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:00:41.289324+00:00", "trade", 5.4861, 94.0]
["2026-09-03T19:00:41.290957+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:00:41.291119+00:00", "trade", 5.4858, 77.0]
["2026-09-03T19:00:41.311024+00:00", "trade", 5.485, 80.0]
["2026-09-03T19:00:41.428362+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:00:42.728319+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:00:43.428332+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:00:44.028327+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:00:44.029042+00:00", "trade", 5.485, 326.0]
["2026-09-03T19:00:44.029066+00:00", "trade", 5.485, 90.0]
["2026-09-03T19:00:44.029129+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:00:44.029265+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:00:44.029271+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:00:44.029614+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:00:44.029685+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:44.029689+00:00", "trade", 5.485, 44.0]
["2026-09-03T19:00:44.030410+00:00", "trade", 5.4857, 56.0]
["2026-09-03T19:00:44.030850+00:00", "trade", 5.485, 90.0]
["2026-09-03T19:00:44.031216+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:00:44.031430+00:00", "trade", 5.49, 44.0]
["2026-09-03T19:00:44.032287+00:00", "trade", 5.49, 56.0]
["2026-09-03T19:00:44.033791+00:00", "trade", 5.49, 34.0]
["2026-09-03T19:00:44.035050+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:44.092015+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:00:44.092394+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:44.092466+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:00:44.092917+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:00:44.094198+00:00", "trade", 5.4853, 52.0]
["2026-09-03T19:00:44.100593+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:44.105006+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:44.147569+00:00", "trade", 5.485, 210.0]
["2026-09-03T19:00:44.147686+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:00:44.148155+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:44.148215+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:44.385390+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:44.799264+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:44.936151+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:00:45.086416+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:45.236277+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:45.432697+00:00", "trade", 5.486, 12.0]
["2026-09-03T19:00:46.336796+00:00", "trade", 5.485, 1219.0]
["2026-09-03T19:00:46.338317+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:46.350505+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:46.351780+00:00", "trade", 5.485, 1140.0]
["2026-09-03T19:00:46.351816+00:00", "trade", 5.485, 51.0]
["2026-09-03T19:00:46.447588+00:00", "trade", 5.486, 29.0]
["2026-09-03T19:00:46.876148+00:00", "trade", 5.4859, 300.0]
["2026-09-03T19:00:47.589550+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:49.041967+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:49.185668+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:49.186159+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:49.225506+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:00:49.273632+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:00:49.273632+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:00:49.273671+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:00:49.274270+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:00:51.008786+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:51.316904+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:51.558913+00:00", "trade", 5.49, 34.0]
["2026-09-03T19:00:51.558935+00:00", "trade", 5.485, 34.0]
["2026-09-03T19:00:51.618443+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:00:51.618470+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:51.618497+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:00:51.618807+00:00", "trade", 5.485, 241.0]
["2026-09-03T19:00:51.619113+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:00:51.619153+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:00:51.619156+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:00:52.651405+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:53.147529+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:53.174318+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:54.797430+00:00", "trade", 5.485, 500.0]
["2026-09-03T19:00:54.798711+00:00", "trade", 5.4851, 60.0]
["2026-09-03T19:00:55.025552+00:00", "trade", 5.485, 3500.0]
["2026-09-03T19:00:55.026830+00:00", "trade", 5.485, 84.0]
["2026-09-03T19:00:55.072572+00:00", "trade", 5.485, 197.0]
["2026-09-03T19:00:56.600942+00:00", "trade", 5.488, 1.0]
["2026-09-03T19:00:56.614492+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:00:57.511530+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:00:58.012380+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:00:59.033848+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:00:59.375946+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:00.011462+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:00.094925+00:00", "trade", 5.485, 700.0]
["2026-09-03T19:01:00.547385+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:00.735201+00:00", "trade", 5.4851, 12.0]
["2026-09-03T19:01:01.166997+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:01:01.352659+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:04.300768+00:00", "trade", 5.4853, 10.0]
["2026-09-03T19:01:05.276118+00:00", "trade", 5.485, 1000.0]
["2026-09-03T19:01:05.277399+00:00", "trade", 5.485, 54.0]
["2026-09-03T19:01:06.079177+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:06.168107+00:00", "trade", 5.4851, 248.0]
["2026-09-03T19:01:06.568079+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:06.695101+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:06.823095+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:06.955826+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:01:07.539743+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:08.271131+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:09.446799+00:00", "trade", 5.4859, 14.0]
["2026-09-03T19:01:10.567355+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:01:13.466867+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:01:14.083234+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:14.090506+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:14.676053+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:15.004930+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:15.343564+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:17.108654+00:00", "trade", 5.48, 75.0]
["2026-09-03T19:01:17.108714+00:00", "trade", 5.48, 932.0]
["2026-09-03T19:01:17.109712+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:17.134411+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:20.606955+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:01:21.180231+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:21.485692+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:22.849207+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:22.956191+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:25.683482+00:00", "trade", 5.4881, 100.0]
["2026-09-03T19:01:27.046946+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:01:27.448629+00:00", "trade", 5.4855, 10.0]
["2026-09-03T19:01:29.105932+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:29.171292+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:30.011489+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:30.437348+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:01:30.504789+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:01:30.505580+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:01:31.089204+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:01:31.089285+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:31.090515+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:01:32.914620+00:00", "trade", 5.4848, 1.0]
["2026-09-03T19:01:35.278737+00:00", "trade", 5.4824, 47.0]
["2026-09-03T19:01:37.103118+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:37.274171+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:01:37.698107+00:00", "trade", 5.4848, 86.0]
["2026-09-03T19:01:37.832040+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:37.979766+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:38.068933+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:01:38.207935+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:01:38.383666+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:38.384175+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:01:39.472019+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:01:39.686964+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:01:43.537936+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:44.080334+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:44.189614+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:44.375506+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:44.827585+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:45.083348+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:45.112743+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:45.426026+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:01:45.458394+00:00", "trade", 5.4855, 10.0]
["2026-09-03T19:01:45.718062+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:47.787255+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:01:51.013742+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:51.164415+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:51.277895+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:52.286808+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:54.177304+00:00", "trade", 5.4859, 100.0]
["2026-09-03T19:01:55.084988+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:55.722195+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:01:55.723236+00:00", "trade", 5.485, 173.0]
["2026-09-03T19:01:55.724571+00:00", "trade", 5.485, 302.0]
["2026-09-03T19:01:57.288149+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:58.431456+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:58.793085+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:59.489345+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:01:59.489576+00:00", "trade", 5.485, 110.0]
["2026-09-03T19:01:59.490553+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:02:00.011537+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:00.059851+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:00.405989+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:02:02.462946+00:00", "trade", 5.4855, 9.0]
["2026-09-03T19:02:04.506955+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:02:04.747732+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:04.752599+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:04.866679+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:02:04.867963+00:00", "trade", 5.4857, 51.0]
["2026-09-03T19:02:05.706075+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:05.897710+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:06.029127+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:06.037693+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:06.037959+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:02:06.037965+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:02:07.070096+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:07.070334+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:02:07.070364+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:02:07.126871+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:02:07.272312+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:07.272377+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:07.397880+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:07.516110+00:00", "trade", 5.486, 800.0]
["2026-09-03T19:02:08.249254+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:08.435136+00:00", "trade", 5.4843, 11.0]
["2026-09-03T19:02:08.470640+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:10.501582+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:11.974046+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:02:13.415236+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:13.509390+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:13.546904+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:14.419057+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:15.003220+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:15.499877+00:00", "trade", 5.485, 3200.0]
["2026-09-03T19:02:15.501173+00:00", "trade", 5.4854, 91.0]
["2026-09-03T19:02:16.121889+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:16.815156+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:17.056286+00:00", "trade", 5.485, 88.0]
["2026-09-03T19:02:17.057236+00:00", "trade", 5.49, 88.0]
["2026-09-03T19:02:17.885886+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:18.279434+00:00", "trade", 5.4862, 15.0]
["2026-09-03T19:02:18.477382+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:19.249667+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:20.086982+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:02:20.606223+00:00", "trade", 5.4802, 4000.0]
["2026-09-03T19:02:20.607504+00:00", "trade", 5.4806, 103.0]
["2026-09-03T19:02:20.607569+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:20.611627+00:00", "trade", 5.485, 23.0]
["2026-09-03T19:02:21.300325+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:21.432963+00:00", "trade", 5.4845, 61.0]
["2026-09-03T19:02:22.468393+00:00", "trade", 5.4851, 12.0]
["2026-09-03T19:02:22.574963+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:02:22.745320+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:24.493580+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:24.764995+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:26.102583+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:26.842046+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:27.146572+00:00", "trade", 5.485, 88.0]
["2026-09-03T19:02:28.290719+00:00", "trade", 5.4877, 1.0]
["2026-09-03T19:02:28.500482+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:02:28.516059+00:00", "trade", 5.4845, 60.0]
["2026-09-03T19:02:28.876952+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:29.342904+00:00", "trade", 5.4857, 100.0]
["2026-09-03T19:02:30.011574+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:30.812446+00:00", "trade", 5.4843, 129.0]
["2026-09-03T19:02:30.812491+00:00", "trade", 5.4843, 129.0]
["2026-09-03T19:02:31.156079+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:35.450431+00:00", "trade", 5.49, 20.0]
["2026-09-03T19:02:35.450443+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:02:38.626926+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:02:38.757421+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:02:40.449506+00:00", "trade", 5.4845, 102.0]
["2026-09-03T19:02:42.113291+00:00", "trade", 5.4851, 100.0]
["2026-09-03T19:02:42.328083+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:02:42.501116+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:43.526900+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:02:44.794005+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:44.794189+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:02:46.647187+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:02:47.114221+00:00", "trade", 5.4857, 100.0]
["2026-09-03T19:02:48.478549+00:00", "trade", 5.485, 14.0]
["2026-09-03T19:02:48.663757+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:49.921862+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:50.608736+00:00", "trade", 5.4854, 32.0]
["2026-09-03T19:02:50.734185+00:00", "trade", 5.4845, 27.0]
["2026-09-03T19:02:51.619832+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:51.926744+00:00", "trade", 5.4838, 40.0]
["2026-09-03T19:02:54.067147+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:02:55.273648+00:00", "trade", 5.485, 400.0]
["2026-09-03T19:02:55.494081+00:00", "trade", 5.48, 12.0]
["2026-09-03T19:02:55.494083+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:02:55.494095+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:55.494095+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:55.494215+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:55.502540+00:00", "trade", 5.4845, 95.0]
["2026-09-03T19:02:55.514529+00:00", "trade", 5.485, 1000.0]
["2026-09-03T19:02:56.070539+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:57.783445+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:58.030798+00:00", "trade", 5.4838, 107.0]
["2026-09-03T19:02:58.030855+00:00", "trade", 5.4838, 107.0]
["2026-09-03T19:02:58.106223+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:58.106288+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:58.887565+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:59.026735+00:00", "trade", 5.48, 4.0]
["2026-09-03T19:02:59.734076+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:02:59.807899+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:03:00.011596+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:00.037162+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:03.682375+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:03.682440+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:04.003378+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:05.125810+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:05.497343+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:05.584137+00:00", "trade", 5.4836, 2698.0]
["2026-09-03T19:03:07.477446+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:03:08.044161+00:00", "trade", 5.4823, 1.0]
["2026-09-03T19:03:10.172845+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:11.150162+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:11.639726+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:12.215148+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:12.484147+00:00", "trade", 5.485, 13.0]
["2026-09-03T19:03:12.709117+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:12.709488+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:12.709593+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:12.923657+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:14.352017+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:15.025074+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:03:17.300284+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:17.587870+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:03:17.589157+00:00", "trade", 5.4847, 53.0]
["2026-09-03T19:03:17.873934+00:00", "trade", 5.4826, 1.0]
["2026-09-03T19:03:18.084693+00:00", "trade", 5.4846, 24.0]
["2026-09-03T19:03:18.154892+00:00", "trade", 5.4857, 100.0]
["2026-09-03T19:03:18.246898+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:03:18.361055+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:18.783138+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:19.979145+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:20.231530+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:20.265611+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:23.113397+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:03:23.604666+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:24.835012+00:00", "trade", 5.485, 12.0]
["2026-09-03T19:03:25.701410+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:26.066918+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:26.493417+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:27.635619+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:03:27.635621+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:27.635626+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:27.635717+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:27.635722+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:27.636253+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:27.753337+00:00", "trade", 5.48, 99.0]
["2026-09-03T19:03:27.801569+00:00", "trade", 5.4839, 99.0]
["2026-09-03T19:03:27.899253+00:00", "trade", 5.48, 1100.0]
["2026-09-03T19:03:27.900416+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:28.048192+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:29.366912+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:03:29.368196+00:00", "trade", 5.4814, 51.0]
["2026-09-03T19:03:29.949936+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:30.011613+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:31.941515+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:31.941585+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:32.032556+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:32.494802+00:00", "trade", 5.4846, 12.0]
["2026-09-03T19:03:33.019976+00:00", "trade", 5.48, 62.0]
["2026-09-03T19:03:33.019979+00:00", "trade", 5.48, 11.0]
["2026-09-03T19:03:33.019988+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:03:33.023004+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:03:33.024904+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:03:34.599948+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:36.250139+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:37.811413+00:00", "trade", 5.4814, 10.0]
["2026-09-03T19:03:38.386939+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:03:39.077739+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:39.385802+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:39.726481+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:40.895164+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:42.406520+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:42.530856+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:44.005308+00:00", "trade", 5.4837, 100.0]
["2026-09-03T19:03:45.554562+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:45.890556+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:46.688908+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:47.242594+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:48.784563+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:49.788328+00:00", "trade", 5.485, 301.0]
["2026-09-03T19:03:50.499272+00:00", "trade", 5.4844, 10.0]
["2026-09-03T19:03:50.947198+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:51.106691+00:00", "trade", 5.48, 50.0]
["2026-09-03T19:03:52.023730+00:00", "trade", 5.485, 335.0]
["2026-09-03T19:03:52.023823+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:03:52.023922+00:00", "trade", 5.485, 64.0]
["2026-09-03T19:03:52.023976+00:00", "trade", 5.485, 36.0]
["2026-09-03T19:03:52.025191+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:03:52.849359+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:53.347229+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:03:53.409244+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:54.144833+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:54.653840+00:00", "trade", 5.4801, 1650.0]
["2026-09-03T19:03:54.655121+00:00", "trade", 5.4823, 76.0]
["2026-09-03T19:03:54.725332+00:00", "trade", 5.48, 50.0]
["2026-09-03T19:03:55.500003+00:00", "trade", 5.4843, 100.0]
["2026-09-03T19:03:56.749102+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:57.135856+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:57.452095+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:03:57.716170+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:58.899382+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:59.401154+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:03:59.401180+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:59.401861+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:59.656665+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:03:59.657474+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:03:59.657907+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:03:59.932321+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:03:59.933602+00:00", "trade", 5.4811, 54.0]
["2026-09-03T19:04:00.011640+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:00.265053+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:00.430586+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:00.864121+00:00", "trade", 5.4809, 1650.0]
["2026-09-03T19:04:00.865812+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:04:00.866112+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:04:00.866428+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:04:01.048104+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:01.192382+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:01.202242+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:04:01.228115+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:04:01.229396+00:00", "trade", 5.4819, 50.0]
["2026-09-03T19:04:01.407107+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:02.077876+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:02.266991+00:00", "trade", 5.485, 400.0]
["2026-09-03T19:04:03.237046+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:04.518782+00:00", "trade", 5.48, 8.0]
["2026-09-03T19:04:04.518807+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:04.518824+00:00", "trade", 5.48, 600.0]
["2026-09-03T19:04:04.518887+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:04.757384+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:04.757464+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:05.301957+00:00", "trade", 5.48, 50.0]
["2026-09-03T19:04:05.384302+00:00", "trade", 5.485, 110.0]
["2026-09-03T19:04:05.724227+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:05.997727+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:05.997802+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:06.166498+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:06.168121+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:04:06.348354+00:00", "trade", 5.4839, 54.0]
["2026-09-03T19:04:06.708998+00:00", "trade", 5.48, 50.0]
["2026-09-03T19:04:07.023820+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:07.058107+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:07.344723+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:07.344968+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:04:07.344983+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:04:07.476281+00:00", "trade", 5.4838, 20.0]
["2026-09-03T19:04:07.535847+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:08.099674+00:00", "trade", 5.48, 50.0]
["2026-09-03T19:04:08.227388+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:04:08.228675+00:00", "trade", 5.4815, 79.0]
["2026-09-03T19:04:08.245258+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:08.304424+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:08.426879+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:04:08.505423+00:00", "trade", 5.4839, 10.0]
["2026-09-03T19:04:08.633351+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:08.733193+00:00", "trade", 5.4809, 1650.0]
["2026-09-03T19:04:08.747903+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:09.616652+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:09.632005+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:04:10.562676+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:10.948200+00:00", "trade", 5.4838, 1.0]
["2026-09-03T19:04:10.954076+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:10.986734+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:12.252366+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:12.756810+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:12.757106+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:13.194571+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:13.194626+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:14.283774+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:14.570541+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:14.823387+00:00", "trade", 5.48, 5.0]
["2026-09-03T19:04:15.286813+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:15.787454+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:04:15.880690+00:00", "trade", 5.485, 341.0]
["2026-09-03T19:04:15.881974+00:00", "trade", 5.4822, 57.0]
["2026-09-03T19:04:16.323391+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:17.625170+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:17.788599+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:17.968912+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:17.969053+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:17.983793+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:19.874614+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:04:19.907085+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:04:19.912192+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:04:20.629940+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:04:20.954649+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:04:20.954894+00:00", "trade", 5.485, 35.0]
["2026-09-03T19:04:20.954911+00:00", "trade", 5.48, 35.0]
["2026-09-03T19:04:20.955043+00:00", "trade", 5.485, 1399.0]
["2026-09-03T19:04:21.419846+00:00", "trade", 5.4839, 100.0]
["2026-09-03T19:04:21.742786+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:21.911313+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:04:24.018760+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:04:24.018845+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:24.020044+00:00", "trade", 5.485, 51.0]
["2026-09-03T19:04:24.231025+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:24.231090+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:25.297229+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:25.481078+00:00", "trade", 5.485, 1100.0]
["2026-09-03T19:04:25.481081+00:00", "trade", 5.485, 2200.0]
["2026-09-03T19:04:25.482374+00:00", "trade", 5.485, 79.0]
["2026-09-03T19:04:25.952873+00:00", "trade", 5.4827, 49.0]
["2026-09-03T19:04:26.201362+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:26.540854+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:04:27.248739+00:00", "trade", 5.4839, 16.0]
["2026-09-03T19:04:27.409372+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:04:27.415247+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:27.756478+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:28.033617+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:04:28.033627+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:28.033627+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:28.033697+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:28.033702+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:28.033707+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:28.245846+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:28.535022+00:00", "trade", 5.48, 900.0]
["2026-09-03T19:04:28.535034+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:04:28.561834+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:04:29.049690+00:00", "trade", 5.48, 1400.0]
["2026-09-03T19:04:29.049702+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:04:29.050968+00:00", "trade", 5.4804, 70.0]
["2026-09-03T19:04:29.517626+00:00", "trade", 5.4838, 11.0]
["2026-09-03T19:04:30.011668+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:30.429080+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:30.893991+00:00", "trade", 5.48, 50.0]
["2026-09-03T19:04:30.956921+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:04:30.957290+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:30.957324+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:04:30.957529+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:04:30.957541+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:04:31.410456+00:00", "trade", 5.48, 83.0]
["2026-09-03T19:04:31.410967+00:00", "trade", 5.48, 6.0]
["2026-09-03T19:04:31.411647+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:04:31.425642+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:04:31.432691+00:00", "trade", 5.48, 11.0]
["2026-09-03T19:04:32.007215+00:00", "trade", 5.48, 50.0]
["2026-09-03T19:04:32.010222+00:00", "trade", 5.48, 106.0]
["2026-09-03T19:04:32.010740+00:00", "trade", 5.48, 194.0]
["2026-09-03T19:04:32.012231+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:04:32.089862+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:33.136285+00:00", "trade", 5.4822, 59.0]
["2026-09-03T19:04:34.002678+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:34.133764+00:00", "trade", 5.4801, 100.0]
["2026-09-03T19:04:34.227524+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:04:34.228796+00:00", "trade", 5.4805, 52.0]
["2026-09-03T19:04:34.679767+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:35.473863+00:00", "trade", 5.4823, 10.0]
["2026-09-03T19:04:36.959219+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:04:38.389027+00:00", "trade", 5.48, 5.0]
["2026-09-03T19:04:41.130026+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:42.192075+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:42.441273+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:43.812737+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:46.521314+00:00", "trade", 5.4837, 10.0]
["2026-09-03T19:04:48.398606+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:48.598581+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:49.449633+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:50.047264+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:50.519995+00:00", "trade", 5.4824, 71.0]
["2026-09-03T19:04:50.968664+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:51.266949+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:04:53.207324+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:55.044521+00:00", "trade", 5.48, 10.0]
["2026-09-03T19:04:55.095802+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:04:56.960398+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:57.607272+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:04:57.717057+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:58.610675+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:58.610981+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:59.286953+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:59.365740+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:04:59.870264+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:00.011690+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:00.280971+00:00", "trade", 5.4823, 69.0]
["2026-09-03T19:05:00.445722+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:01.211975+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:05:03.151036+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:03.807481+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:04.230729+00:00", "trade", 5.4847, 17.0]
["2026-09-03T19:05:04.535118+00:00", "trade", 5.4836, 10.0]
["2026-09-03T19:05:04.590345+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:05:04.590362+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:04.590422+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:04.604079+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:04.981867+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:05.954514+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:06.092159+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:05:06.642363+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:07.202385+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:05:07.646345+00:00", "trade", 5.4831, 29.0]
["2026-09-03T19:05:07.667931+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:07.727933+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:09.748470+00:00", "trade", 5.4813, 13.0]
["2026-09-03T19:05:09.748669+00:00", "trade", 5.4842, 24.0]
["2026-09-03T19:05:09.851489+00:00", "trade", 5.485, 304.0]
["2026-09-03T19:05:09.851570+00:00", "trade", 5.485, 996.0]
["2026-09-03T19:05:09.852124+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:05:10.137818+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:05:10.138356+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:05:10.149251+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:05:10.374042+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:10.906553+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:10.954582+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:11.143861+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:11.315152+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:05:11.315224+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:11.365831+00:00", "trade", 5.4836, 12.0]
["2026-09-03T19:05:11.935558+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:11.935623+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:11.935668+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:12.849535+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:12.852567+00:00", "trade", 5.485, 1181.0]
["2026-09-03T19:05:12.852633+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:12.852664+00:00", "trade", 5.485, 2219.0]
["2026-09-03T19:05:13.086926+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:13.230379+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:05:13.865660+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:13.908722+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:16.568228+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:17.449457+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:17.449701+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:05:17.449710+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:05:18.117505+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:18.313902+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:18.411794+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:19.152585+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:19.947234+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:23.207954+00:00", "trade", 5.485, 500.0]
["2026-09-03T19:05:23.359000+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:23.359006+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:23.359060+00:00", "trade", 5.485, 195.0]
["2026-09-03T19:05:23.365173+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:05:23.373834+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:05:23.375512+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:23.375578+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:23.393179+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:23.393209+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:23.393224+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:23.393459+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:23.393612+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:23.393837+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:23.394827+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:23.395768+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:23.403424+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:23.454690+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:24.167132+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:25.305668+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:25.507026+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:25.507041+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:25.507209+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:25.508087+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:05:25.509209+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:25.524055+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:26.135375+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:27.527750+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:05:27.907360+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:27.952960+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:28.014546+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:28.179388+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:28.513512+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:28.532487+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:28.810778+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:29.586692+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:29.700809+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:30.011713+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:30.105248+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:31.092957+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:31.093032+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:31.093110+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:31.214822+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:31.539494+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:31.901994+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:32.053058+00:00", "trade", 5.4831, 60.0]
["2026-09-03T19:05:32.076529+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:05:32.327719+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:32.972529+00:00", "trade", 5.48, 950.0]
["2026-09-03T19:05:34.235776+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:36.027555+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:36.030629+00:00", "trade", 5.485, 1400.0]
["2026-09-03T19:05:36.419476+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:37.239214+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:37.445088+00:00", "trade", 5.4835, 13.0]
["2026-09-03T19:05:39.253316+00:00", "trade", 5.4846, 10.0]
["2026-09-03T19:05:40.013195+00:00", "trade", 5.4831, 6.0]
["2026-09-03T19:05:40.118672+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:40.118758+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:40.387401+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:40.387481+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:40.602181+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:40.602195+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:41.202052+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:41.967972+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:05:41.968053+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:42.058658+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:42.776089+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:05:44.168758+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:44.283831+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:44.283891+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:45.487256+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:46.031855+00:00", "trade", 5.4835, 59.0]
["2026-09-03T19:05:46.649814+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:46.726566+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:46.727660+00:00", "trade", 5.485, 1000.0]
["2026-09-03T19:05:46.832441+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:46.840148+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:46.842975+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:46.844698+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:46.847757+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:46.851410+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:46.856589+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:46.858246+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:46.861054+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:47.575038+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:47.767851+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:49.026946+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:05:49.612242+00:00", "trade", 5.485, 19.0]
["2026-09-03T19:05:49.790286+00:00", "trade", 5.4832, 1.0]
["2026-09-03T19:05:49.797375+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:52.034568+00:00", "trade", 5.4847, 11.0]
["2026-09-03T19:05:53.376579+00:00", "trade", 5.49, 48.0]
["2026-09-03T19:05:53.899454+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:54.749544+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:54.749619+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:54.904422+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:54.904502+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:55.627721+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:55.627735+00:00", "trade", 5.485, 172.0]
["2026-09-03T19:05:55.628559+00:00", "trade", 5.485, 12.0]
["2026-09-03T19:05:55.645609+00:00", "trade", 5.485, 2017.0]
["2026-09-03T19:05:55.646334+00:00", "trade", 5.485, 23.0]
["2026-09-03T19:05:55.657202+00:00", "trade", 5.4834, 542.0]
["2026-09-03T19:05:55.702203+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:56.153691+00:00", "trade", 5.485, 232.0]
["2026-09-03T19:05:57.434154+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:58.073107+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:58.284415+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:05:58.448484+00:00", "trade", 5.4834, 12.0]
["2026-09-03T19:05:59.985671+00:00", "trade", 5.485, 88.0]
["2026-09-03T19:06:00.011735+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:00.871811+00:00", "trade", 5.4837, 578.0]
["2026-09-03T19:06:00.950205+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:01.845623+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:02.033210+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:06:02.193174+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:03.294248+00:00", "trade", 5.4846, 67.0]
["2026-09-03T19:06:03.296338+00:00", "trade", 5.485, 1295.0]
["2026-09-03T19:06:04.185726+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:06:04.346915+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:06:04.397212+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:04.959170+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:06:05.304589+00:00", "trade", 5.4838, 1.0]
["2026-09-03T19:06:06.539002+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:07.077320+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:06:07.740868+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:06:07.742486+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:06:07.817235+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:08.029933+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:06:08.078982+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:08.081909+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:08.412866+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:08.507179+00:00", "trade", 5.484, 578.0]
["2026-09-03T19:06:09.475128+00:00", "trade", 5.4834, 2200.0]
["2026-09-03T19:06:10.434691+00:00", "trade", 5.4846, 100.0]
["2026-09-03T19:06:12.828816+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:13.102220+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:13.387704+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:14.189229+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:14.263455+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:14.263637+00:00", "trade", 5.49, 36.0]
["2026-09-03T19:06:14.263682+00:00", "trade", 5.485, 36.0]
["2026-09-03T19:06:14.263703+00:00", "trade", 5.49, 64.0]
["2026-09-03T19:06:14.263754+00:00", "trade", 5.485, 64.0]
["2026-09-03T19:06:14.794918+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:06:15.415136+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:06:15.982585+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:06:16.102310+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:16.359797+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:17.208915+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:18.233926+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:19.467808+00:00", "trade", 5.4835, 11.0]
["2026-09-03T19:06:19.519301+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:19.519302+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:19.519386+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:19.519391+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:19.709749+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:19.709824+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:19.794500+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:19.794510+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:20.559548+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:22.243170+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:22.571745+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:22.863103+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:22.863183+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:22.863794+00:00", "trade", 5.48, 2900.0]
["2026-09-03T19:06:22.863807+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:22.865878+00:00", "trade", 5.48, 283.0]
["2026-09-03T19:06:22.866386+00:00", "trade", 5.48, 206.0]
["2026-09-03T19:06:22.866392+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:22.883560+00:00", "trade", 5.48, 11.0]
["2026-09-03T19:06:22.913132+00:00", "trade", 5.4837, 1.0]
["2026-09-03T19:06:22.913174+00:00", "trade", 5.4837, 639.0]
["2026-09-03T19:06:24.506975+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:24.511220+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:24.511524+00:00", "trade", 5.48, 206.0]
["2026-09-03T19:06:24.512023+00:00", "trade", 5.48, 194.0]
["2026-09-03T19:06:24.512435+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:24.618851+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:24.668274+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:06:25.377825+00:00", "trade", 5.48, 64.0]
["2026-09-03T19:06:25.604552+00:00", "trade", 5.4843, 12.0]
["2026-09-03T19:06:26.542815+00:00", "trade", 5.4835, 533.0]
["2026-09-03T19:06:27.881810+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:29.028874+00:00", "trade", 5.48, 5.0]
["2026-09-03T19:06:30.011773+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:30.282834+00:00", "trade", 5.4835, 97.0]
["2026-09-03T19:06:30.283486+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:06:30.283555+00:00", "trade", 5.485, 3200.0]
["2026-09-03T19:06:30.284839+00:00", "trade", 5.4849, 122.0]
["2026-09-03T19:06:30.290854+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:06:30.352079+00:00", "trade", 5.48, 4.0]
["2026-09-03T19:06:30.352103+00:00", "trade", 5.48, 96.0]
["2026-09-03T19:06:31.188580+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:31.672304+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:32.087055+00:00", "trade", 5.4843, 18.0]
["2026-09-03T19:06:34.005674+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:34.562160+00:00", "trade", 5.4838, 75.0]
["2026-09-03T19:06:35.847459+00:00", "trade", 5.48, 25.0]
["2026-09-03T19:06:35.847525+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.847661+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.847662+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:35.847664+00:00", "trade", 5.48, 2745.0]
["2026-09-03T19:06:35.847667+00:00", "trade", 5.48, 2800.0]
["2026-09-03T19:06:35.847717+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:35.847721+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.847727+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:35.847747+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:35.847817+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:35.847916+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.848001+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.848013+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:35.848605+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.848664+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:35.848864+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.848930+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.848954+00:00", "trade", 5.4804, 114.0]
["2026-09-03T19:06:35.849035+00:00", "trade", 5.48, 95.0]
["2026-09-03T19:06:35.849331+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:35.849570+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.849627+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.849994+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.850045+00:00", "trade", 5.48, 106.0]
["2026-09-03T19:06:35.850142+00:00", "trade", 5.48, 14.0]
["2026-09-03T19:06:35.850364+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.850623+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.850737+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.851092+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.851423+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.851681+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:35.852701+00:00", "trade", 5.48, 52.0]
["2026-09-03T19:06:35.877092+00:00", "trade", 5.48, 80.0]
["2026-09-03T19:06:36.432379+00:00", "trade", 5.4828, 100.0]
["2026-09-03T19:06:36.847718+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:38.468873+00:00", "trade", 5.483, 10.0]
["2026-09-03T19:06:39.457752+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:42.125577+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:43.560382+00:00", "trade", 5.4833, 74.0]
["2026-09-03T19:06:44.306360+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:44.327971+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:45.718571+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:46.028924+00:00", "trade", 5.4833, 1.0]
["2026-09-03T19:06:46.200927+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:06:46.200945+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:46.200948+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:47.371549+00:00", "trade", 5.48, 99.0]
["2026-09-03T19:06:47.416112+00:00", "trade", 5.4839, 99.0]
["2026-09-03T19:06:50.577659+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:51.168523+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:53.343006+00:00", "trade", 5.48, 25.0]
["2026-09-03T19:06:53.343069+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:53.343268+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:53.343457+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:53.344146+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:53.344404+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:53.345111+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:53.345222+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:54.135003+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:54.635648+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:56.199419+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:56.199489+00:00", "trade", 5.48, 25.0]
["2026-09-03T19:06:56.199753+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:06:56.201040+00:00", "trade", 5.4804, 51.0]
["2026-09-03T19:06:57.329245+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:06:57.440896+00:00", "trade", 5.4818, 9.0]
["2026-09-03T19:07:00.011800+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:01.475912+00:00", "trade", 5.4829, 12.0]
["2026-09-03T19:07:01.586055+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:07:03.747202+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:04.504115+00:00", "trade", 5.48, 99.0]
["2026-09-03T19:07:04.505144+00:00", "trade", 5.485, 14.0]
["2026-09-03T19:07:04.505261+00:00", "trade", 5.485, 168.0]
["2026-09-03T19:07:04.566859+00:00", "trade", 5.4839, 99.0]
["2026-09-03T19:07:09.880448+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:10.425268+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:10.693761+00:00", "trade", 5.48, 99.0]
["2026-09-03T19:07:10.803197+00:00", "trade", 5.4831, 99.0]
["2026-09-03T19:07:12.555907+00:00", "trade", 5.4819, 2143.0]
["2026-09-03T19:07:12.555967+00:00", "trade", 5.4813, 234.0]
["2026-09-03T19:07:12.556024+00:00", "trade", 5.4815, 205.0]
["2026-09-03T19:07:12.556078+00:00", "trade", 5.4804, 252.0]
["2026-09-03T19:07:12.556114+00:00", "trade", 5.4807, 163.0]
["2026-09-03T19:07:12.646718+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:12.699504+00:00", "trade", 5.48, 99.0]
["2026-09-03T19:07:12.755551+00:00", "trade", 5.4831, 99.0]
["2026-09-03T19:07:12.938200+00:00", "trade", 5.4832, 103.0]
["2026-09-03T19:07:16.566784+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:16.655048+00:00", "trade", 5.48, 99.0]
["2026-09-03T19:07:16.709468+00:00", "trade", 5.4839, 99.0]
["2026-09-03T19:07:20.413118+00:00", "trade", 5.48, 50.0]
["2026-09-03T19:07:20.482788+00:00", "trade", 5.4827, 10.0]
["2026-09-03T19:07:21.264855+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:21.366025+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:22.102876+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:22.103272+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:22.370342+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:22.682634+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:22.961206+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:23.114730+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:07:23.146311+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:23.842094+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:24.752443+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:25.182462+00:00", "trade", 5.48, 99.0]
["2026-09-03T19:07:25.287935+00:00", "trade", 5.4839, 99.0]
["2026-09-03T19:07:26.202763+00:00", "trade", 5.4833, 49.0]
["2026-09-03T19:07:26.495220+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:26.573078+00:00", "trade", 5.48, 99.0]
["2026-09-03T19:07:26.626377+00:00", "trade", 5.4839, 99.0]
["2026-09-03T19:07:26.775376+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:28.410078+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:07:29.391959+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:30.011822+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:30.035459+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:30.917811+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:31.756193+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:32.917919+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:35.986241+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:38.142140+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:38.229166+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:38.953328+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:39.296824+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:39.590572+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:39.988618+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:40.014369+00:00", "trade", 5.4825, 3.0]
["2026-09-03T19:07:41.097238+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:41.353989+00:00", "trade", 5.4829, 11.0]
["2026-09-03T19:07:42.454749+00:00", "trade", 5.4839, 100.0]
["2026-09-03T19:07:45.215119+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:45.215174+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:45.498658+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:47.117775+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:07:47.118578+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:47.544470+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:47.544555+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:52.586593+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:52.648891+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:53.637917+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:56.204732+00:00", "trade", 5.4835, 14.0]
["2026-09-03T19:07:57.708100+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:58.736248+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:59.462484+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:07:59.483209+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:00.011850+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:00.159501+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:01.806709+00:00", "trade", 5.4807, 90.0]
["2026-09-03T19:08:01.854845+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:08:04.027481+00:00", "trade", 5.48, 3.0]
["2026-09-03T19:08:04.559812+00:00", "trade", 5.485, 674.0]
["2026-09-03T19:08:05.502321+00:00", "trade", 5.4828, 12.0]
["2026-09-03T19:08:05.698931+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:08.306137+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:08.361092+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:08.821126+00:00", "trade", 5.4839, 10.0]
["2026-09-03T19:08:09.370116+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:10.734895+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:08:11.215966+00:00", "trade", 5.4817, 16.0]
["2026-09-03T19:08:13.780807+00:00", "trade", 5.4839, 6.0]
["2026-09-03T19:08:14.764436+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:16.075161+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:18.094318+00:00", "trade", 5.4828, 79.0]
["2026-09-03T19:08:20.963724+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:21.756503+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:22.381468+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:23.419836+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:23.738167+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:23.738931+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:08:25.250040+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:26.206731+00:00", "trade", 5.4849, 40.0]
["2026-09-03T19:08:26.548334+00:00", "trade", 5.485, 423.0]
["2026-09-03T19:08:26.548401+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:27.394756+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:08:28.066539+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:29.707459+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:30.011882+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:30.512532+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:32.507771+00:00", "trade", 5.4829, 14.0]
["2026-09-03T19:08:32.508881+00:00", "trade", 5.485, 12.0]
["2026-09-03T19:08:34.346855+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:34.744234+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:34.920323+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:34.939488+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:36.025098+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:37.250586+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:37.281639+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:37.576165+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:39.482746+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:40.160431+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:40.750029+00:00", "trade", 5.4829, 100.0]
["2026-09-03T19:08:41.627397+00:00", "trade", 5.485, 162.0]
["2026-09-03T19:08:42.483201+00:00", "trade", 5.485, 3400.0]
["2026-09-03T19:08:42.484485+00:00", "trade", 5.4851, 140.0]
["2026-09-03T19:08:42.868612+00:00", "trade", 5.4848, 189.0]
["2026-09-03T19:08:43.050485+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:43.132530+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:43.492986+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:43.516514+00:00", "trade", 5.4837, 300.0]
["2026-09-03T19:08:43.604932+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:44.299512+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:08:45.092282+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:45.465244+00:00", "trade", 5.4832, 68.0]
["2026-09-03T19:08:45.559307+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:45.644591+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:08:46.016599+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:46.267345+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:47.053147+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:47.054948+00:00", "trade", 5.485, 90.0]
["2026-09-03T19:08:47.055738+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:47.056209+00:00", "trade", 5.49, 90.0]
["2026-09-03T19:08:47.056771+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:08:47.196653+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:47.513145+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:48.044080+00:00", "trade", 5.483, 58.0]
["2026-09-03T19:08:48.394762+00:00", "trade", 5.485, 422.0]
["2026-09-03T19:08:49.139647+00:00", "trade", 5.4843, 614.0]
["2026-09-03T19:08:49.170191+00:00", "trade", 5.48, 42.0]
["2026-09-03T19:08:49.760963+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:51.013427+00:00", "trade", 5.4831, 10.0]
["2026-09-03T19:08:51.417946+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:53.054089+00:00", "trade", 5.4836, 100.0]
["2026-09-03T19:08:53.291243+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:53.639944+00:00", "trade", 5.48, 897.0]
["2026-09-03T19:08:53.640504+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:08:53.641228+00:00", "trade", 5.4829, 74.0]
["2026-09-03T19:08:54.467003+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:08:55.563804+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:56.031717+00:00", "trade", 5.485, 12.0]
["2026-09-03T19:08:56.779628+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:56.779688+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:56.779743+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:08:58.112242+00:00", "trade", 5.48, 90.0]
["2026-09-03T19:08:59.694780+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:09:00.011905+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:00.244986+00:00", "trade", 5.48, 99.0]
["2026-09-03T19:09:00.245539+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:00.245924+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:00.246192+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:00.305748+00:00", "trade", 5.4831, 99.0]
["2026-09-03T19:09:00.702897+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:01.011998+00:00", "trade", 5.48, 99.0]
["2026-09-03T19:09:01.098137+00:00", "trade", 5.48, 99.0]
["2026-09-03T19:09:01.142033+00:00", "trade", 5.4802, 99.0]
["2026-09-03T19:09:01.843041+00:00", "trade", 5.485, 91.0]
["2026-09-03T19:09:03.556360+00:00", "trade", 5.4839, 995.0]
["2026-09-03T19:09:04.920886+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.921511+00:00", "trade", 5.48, 155.0]
["2026-09-03T19:09:04.921513+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.921514+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921514+00:00", "trade", 5.48, 3545.0]
["2026-09-03T19:09:04.921517+00:00", "trade", 5.48, 3500.0]
["2026-09-03T19:09:04.921517+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:09:04.921568+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.921583+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.921686+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:09:04.921688+00:00", "trade", 5.48, 750.0]
["2026-09-03T19:09:04.921692+00:00", "trade", 5.48, 800.0]
["2026-09-03T19:09:04.921692+00:00", "trade", 5.48, 101.0]
["2026-09-03T19:09:04.921697+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.921697+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:09:04.921703+00:00", "trade", 5.48, 969.0]
["2026-09-03T19:09:04.921703+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921708+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.921709+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921709+00:00", "trade", 5.48, 1800.0]
["2026-09-03T19:09:04.921716+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921716+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921716+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921719+00:00", "trade", 5.48, 3700.0]
["2026-09-03T19:09:04.921719+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921721+00:00", "trade", 5.48, 3200.0]
["2026-09-03T19:09:04.921725+00:00", "trade", 5.48, 3500.0]
["2026-09-03T19:09:04.921725+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:04.921727+00:00", "trade", 5.48, 150.0]
["2026-09-03T19:09:04.921731+00:00", "trade", 5.48, 60.0]
["2026-09-03T19:09:04.921731+00:00", "trade", 5.48, 48.0]
["2026-09-03T19:09:04.921731+00:00", "trade", 5.48, 27.0]
["2026-09-03T19:09:04.921733+00:00", "trade", 5.48, 27.0]
["2026-09-03T19:09:04.921733+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921784+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.921788+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921824+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.921829+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.921899+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.921934+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.921935+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921938+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921941+00:00", "trade", 5.48, 800.0]
["2026-09-03T19:09:04.921948+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:09:04.921953+00:00", "trade", 5.48, 900.0]
["2026-09-03T19:09:04.921953+00:00", "trade", 5.48, 1200.0]
["2026-09-03T19:09:04.921957+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921957+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921962+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921962+00:00", "trade", 5.48, 1200.0]
["2026-09-03T19:09:04.921965+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:04.921965+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921971+00:00", "trade", 5.48, 600.0]
["2026-09-03T19:09:04.921974+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.921978+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921978+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921981+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:09:04.921984+00:00", "trade", 5.48, 27.0]
["2026-09-03T19:09:04.921987+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921992+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921992+00:00", "trade", 5.48, 1100.0]
["2026-09-03T19:09:04.921992+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921992+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.921992+00:00", "trade", 5.48, 5.0]
["2026-09-03T19:09:04.921992+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921996+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.921996+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:04.922001+00:00", "trade", 5.48, 56.0]
["2026-09-03T19:09:04.922004+00:00", "trade", 5.48, 700.0]
["2026-09-03T19:09:04.922011+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:09:04.922013+00:00", "trade", 5.48, 44.0]
["2026-09-03T19:09:04.922017+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.922019+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.922019+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.922020+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:09:04.922022+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.922028+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.922034+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.922041+00:00", "trade", 5.48, 850.0]
["2026-09-03T19:09:04.922043+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:04.922061+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.922067+00:00", "trade", 5.48, 800.0]
["2026-09-03T19:09:04.922067+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.922070+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.922076+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:09:04.922084+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.922089+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:04.922089+00:00", "trade", 5.48, 1300.0]
["2026-09-03T19:09:04.922089+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.922089+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.922091+00:00", "trade", 5.48, 600.0]
["2026-09-03T19:09:04.922094+00:00", "trade", 5.48, 2000.0]
["2026-09-03T19:09:04.922094+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.922094+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.922094+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.922098+00:00", "trade", 5.48, 589.0]
["2026-09-03T19:09:04.922104+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:04.922104+00:00", "trade", 5.48, 3800.0]
["2026-09-03T19:09:04.922104+00:00", "trade", 5.48, 23.0]
["2026-09-03T19:09:04.922104+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:09:04.922110+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.922110+00:00", "trade", 5.48, 38.0]
["2026-09-03T19:09:04.922113+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:09:04.922113+00:00", "trade", 5.48, 57.0]
["2026-09-03T19:09:04.922120+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.922120+00:00", "trade", 5.48, 17800.0]
["2026-09-03T19:09:04.922120+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.922125+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.922137+00:00", "trade", 5.48, 27.0]
["2026-09-03T19:09:04.922137+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.922195+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:04.922215+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922225+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922225+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922225+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922230+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922235+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922235+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922235+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922240+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922240+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922245+00:00", "trade", 5.48, 10811.0]
["2026-09-03T19:09:04.922245+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922245+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922250+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922290+00:00", "trade", 5.48, 56.0]
["2026-09-03T19:09:04.922290+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922443+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.922570+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922666+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.922700+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.922736+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:04.922756+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.922771+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.922807+00:00", "trade", 5.4812, 52.0]
["2026-09-03T19:09:04.922813+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:04.922821+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.922831+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:04.922856+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.922870+00:00", "trade", 5.48, 121.0]
["2026-09-03T19:09:04.922871+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.922891+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.922896+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.922921+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.922930+00:00", "trade", 5.48, 119.0]
["2026-09-03T19:09:04.922991+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.922993+00:00", "trade", 5.48, 53.0]
["2026-09-03T19:09:04.923054+00:00", "trade", 5.48, 51.0]
["2026-09-03T19:09:04.923060+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.923114+00:00", "trade", 5.48, 94.0]
["2026-09-03T19:09:04.923145+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.923177+00:00", "trade", 5.48, 139.0]
["2026-09-03T19:09:04.923240+00:00", "trade", 5.48, 112.0]
["2026-09-03T19:09:04.923276+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.923300+00:00", "trade", 5.48, 133.0]
["2026-09-03T19:09:04.923360+00:00", "trade", 5.48, 51.0]
["2026-09-03T19:09:04.923402+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.923408+00:00", "trade", 5.48, 82.0]
["2026-09-03T19:09:04.923422+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.923442+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.923442+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.923463+00:00", "trade", 5.48, 51.0]
["2026-09-03T19:09:04.923483+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.923514+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.923517+00:00", "trade", 5.48, 51.0]
["2026-09-03T19:09:04.923568+00:00", "trade", 5.48, 55.0]
["2026-09-03T19:09:04.923619+00:00", "trade", 5.48, 56.0]
["2026-09-03T19:09:04.923673+00:00", "trade", 5.48, 68.0]
["2026-09-03T19:09:04.923673+00:00", "trade", 5.475, 300.0]
["2026-09-03T19:09:04.923676+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.923721+00:00", "trade", 5.48, 51.0]
["2026-09-03T19:09:04.923721+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.923778+00:00", "trade", 5.48, 75.0]
["2026-09-03T19:09:04.923805+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.923850+00:00", "trade", 5.48, 88.0]
["2026-09-03T19:09:04.923905+00:00", "trade", 5.48, 163.0]
["2026-09-03T19:09:04.923949+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.923954+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.923956+00:00", "trade", 5.48, 650.0]
["2026-09-03T19:09:04.923989+00:00", "trade", 5.48, 1716.0]
["2026-09-03T19:09:04.924001+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.924010+00:00", "trade", 5.48, 416.0]
["2026-09-03T19:09:04.924094+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.924124+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:04.924311+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:04.924311+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.924341+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.924353+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.924371+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.924404+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.924505+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.924626+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.924650+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.924677+00:00", "trade", 5.48, 4.0]
["2026-09-03T19:09:04.924681+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.924681+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.924689+00:00", "trade", 5.48, 15.0]
["2026-09-03T19:09:04.924716+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.924759+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.924789+00:00", "trade", 5.475, 254.0]
["2026-09-03T19:09:04.924801+00:00", "trade", 5.4797, 50.0]
["2026-09-03T19:09:04.924822+00:00", "trade", 5.48, 4.0]
["2026-09-03T19:09:04.924861+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.924971+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.924972+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.925020+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.925021+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.925026+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.925041+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.925071+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.925072+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.925072+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.925086+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.925093+00:00", "trade", 5.48, 11.0]
["2026-09-03T19:09:04.925116+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.925234+00:00", "trade", 5.48, 96.0]
["2026-09-03T19:09:04.925261+00:00", "trade", 5.4794, 79.0]
["2026-09-03T19:09:04.925287+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.925327+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.925369+00:00", "trade", 5.475, 1.0]
["2026-09-03T19:09:04.925411+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:04.925486+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.925507+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.925583+00:00", "trade", 5.475, 88.0]
["2026-09-03T19:09:04.925637+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.925676+00:00", "trade", 5.475, 7.0]
["2026-09-03T19:09:04.925688+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.925748+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.925783+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.925784+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.925829+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.925847+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.925877+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.926058+00:00", "trade", 5.4785, 50.0]
["2026-09-03T19:09:04.926133+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.926196+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.926304+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.926322+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.926324+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.926373+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.926374+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.926394+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.926395+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.926464+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.926470+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.926518+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.926554+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.926716+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.926815+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.926879+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.926957+00:00", "trade", 5.4794, 55.0]
["2026-09-03T19:09:04.927050+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.927051+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.927081+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.927083+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.927121+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.927122+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.927146+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.927191+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.927201+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.927216+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.927462+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.927594+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.927651+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.927838+00:00", "trade", 5.475, 33.0]
["2026-09-03T19:09:04.927886+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.927888+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.927898+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.927898+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.927907+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.927925+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.927928+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.927961+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.927973+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.927982+00:00", "trade", 5.48, 51.0]
["2026-09-03T19:09:04.928163+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.928223+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.928277+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.928525+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.928527+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.928533+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.928535+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.928593+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.928593+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.928595+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.928599+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.928623+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.928668+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.928825+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.928869+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.928902+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:04.928902+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.928927+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.929131+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.929131+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.929161+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.929164+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.929170+00:00", "trade", 5.4799, 52.0]
["2026-09-03T19:09:04.929230+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.929239+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.929241+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.929342+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.929393+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.929453+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.929558+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.929678+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.929745+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.929757+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.929757+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.929763+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.929763+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.930006+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.930063+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.930063+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.930123+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.930138+00:00", "trade", 5.48, 50.0]
["2026-09-03T19:09:04.930181+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.930274+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.930352+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.930451+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.930454+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.930499+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.930519+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.930520+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.930550+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.930773+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.930790+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.930791+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.930800+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.930887+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.930953+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.931031+00:00", "trade", 5.4797, 52.0]
["2026-09-03T19:09:04.931047+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.931116+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.931176+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.931176+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.931226+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.931227+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.931257+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.931272+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.931522+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.931522+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.931542+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.931579+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.931587+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.931597+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.931597+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.931672+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.931672+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.931707+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.931767+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.931837+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.931849+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.931862+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.931934+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.931964+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.932132+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.932207+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.932299+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.932304+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.932352+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.932354+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.932379+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.932388+00:00", "trade", 5.48, 50.0]
["2026-09-03T19:09:04.932403+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.932429+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.932523+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.932577+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.932601+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.932656+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.932656+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.932917+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.932929+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.933028+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.933075+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.933076+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.933188+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.933248+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.933257+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.933308+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.933371+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.933416+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.933455+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.933476+00:00", "trade", 5.48, 51.0]
["2026-09-03T19:09:04.933675+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.933720+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.933744+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.933810+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.933817+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.933907+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.933936+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.933984+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.933997+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.934000+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.934108+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.934141+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.934228+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.934342+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:04.934360+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.934421+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.934493+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.934494+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.934523+00:00", "trade", 5.48, 51.0]
["2026-09-03T19:09:04.934622+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.934679+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:09:04.934709+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.934709+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.934851+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.934881+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.935094+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.935169+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.935257+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.935284+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.935346+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.935347+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.935422+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.935428+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.935446+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.935539+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.935660+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.935681+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.935681+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.935708+00:00", "trade", 5.475, 750.0]
["2026-09-03T19:09:04.935757+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.935765+00:00", "trade", 5.4797, 52.0]
["2026-09-03T19:09:04.935936+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.935984+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.936002+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.936071+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.936072+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.936189+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.936222+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.936248+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.936267+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.936342+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.936369+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.936444+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.936524+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.936685+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.936692+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.936694+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.936759+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.936760+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.936844+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.936935+00:00", "trade", 5.4793, 51.0]
["2026-09-03T19:09:04.936938+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.936950+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.936956+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.936959+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.937045+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.937085+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.937199+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.937443+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.937449+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.937458+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.937488+00:00", "trade", 5.4775, 52.0]
["2026-09-03T19:09:04.937488+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.937491+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.937631+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.937636+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.937681+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.937692+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.937710+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.937722+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.937725+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.937726+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.937819+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.937912+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.937972+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.938158+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.938171+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.938192+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.938213+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.938213+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.938263+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.938408+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.938441+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.938441+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.938462+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.938507+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.938619+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.938700+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.938718+00:00", "trade", 5.48, 54.0]
["2026-09-03T19:09:04.938739+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.938832+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.938862+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.938884+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.938886+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.938967+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.939055+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.939142+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.939229+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:09:04.939280+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.939325+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.939375+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.939482+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:09:04.939632+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:04.939661+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.939704+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.939752+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.939794+00:00", "trade", 5.48, 52.0]
["2026-09-03T19:09:04.939794+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.939796+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.939827+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.939981+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:04.940092+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.941066+00:00", "trade", 5.48, 51.0]
["2026-09-03T19:09:04.941721+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.942112+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.948226+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.951769+00:00", "trade", 5.475, 3445.0]
["2026-09-03T19:09:04.952764+00:00", "trade", 5.475, 36.0]
["2026-09-03T19:09:04.952812+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.952827+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.953020+00:00", "trade", 5.475, 64.0]
["2026-09-03T19:09:04.953047+00:00", "trade", 5.4753, 115.0]
["2026-09-03T19:09:04.960310+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.960360+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.961302+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.961545+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:04.962619+00:00", "trade", 5.475, 29.0]
["2026-09-03T19:09:04.971983+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.972424+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.981911+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.986201+00:00", "trade", 5.475, 99.0]
["2026-09-03T19:09:04.998521+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.998576+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:04.999153+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.024808+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.025114+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.025680+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.025720+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.026253+00:00", "trade", 5.475, 600.0]
["2026-09-03T19:09:05.026528+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.026683+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.026707+00:00", "trade", 5.475, 500.0]
["2026-09-03T19:09:05.029272+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:09:05.029759+00:00", "trade", 5.475, 500.0]
["2026-09-03T19:09:05.036045+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.042699+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.042708+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:05.042901+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.042985+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:09:05.042988+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:05.043276+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.043277+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.043327+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.043598+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.043598+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.043768+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.043849+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.044044+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.044044+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.044290+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.055374+00:00", "trade", 5.475, 171.0]
["2026-09-03T19:09:05.055431+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.073113+00:00", "trade", 5.475, 99.0]
["2026-09-03T19:09:05.138672+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:09:05.144542+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:05.144557+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.144831+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:09:05.144831+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:05.145084+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.145107+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.163769+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.165448+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.165969+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.172072+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:05.172827+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:05.173772+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.244665+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:05.244686+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.244957+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:05.245232+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.245263+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.245553+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.288632+00:00", "trade", 5.47, 490.0]
["2026-09-03T19:09:05.290401+00:00", "trade", 5.475, 12.0]
["2026-09-03T19:09:05.290407+00:00", "trade", 5.475, 28.0]
["2026-09-03T19:09:05.344758+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:05.344762+00:00", "trade", 5.48, 52.0]
["2026-09-03T19:09:05.344764+00:00", "trade", 5.48, 48.0]
["2026-09-03T19:09:05.345037+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:05.345305+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.345335+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.345666+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.345666+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.346107+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.346107+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.422268+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.423828+00:00", "trade", 5.475, 129.0]
["2026-09-03T19:09:05.423847+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.423879+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:05.427911+00:00", "trade", 5.475, 1.0]
["2026-09-03T19:09:05.444869+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:05.444897+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.444905+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.445172+00:00", "trade", 5.475, 400.0]
["2026-09-03T19:09:05.445446+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.544977+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:05.544980+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.545265+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:05.545560+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.645064+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:05.645078+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.645153+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.645343+00:00", "trade", 5.475, 400.0]
["2026-09-03T19:09:05.645554+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.645632+00:00", "trade", 5.48, 16.0]
["2026-09-03T19:09:05.645635+00:00", "trade", 5.48, 84.0]
["2026-09-03T19:09:05.706423+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.745145+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.745147+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.745162+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.745463+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:05.745743+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.845252+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:05.845258+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.845258+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.845333+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.845479+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.845541+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:05.845857+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.887512+00:00", "trade", 5.475, 2.0]
["2026-09-03T19:09:05.922427+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.925073+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.925158+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.925208+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.928656+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.928788+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:05.945342+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.945356+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.945357+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.945406+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:05.945637+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:05.945913+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:05.954573+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:06.045513+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:06.045529+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:06.045534+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:06.045537+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:06.045820+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:06.046124+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:06.145607+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:06.145609+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:06.145624+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:06.145922+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:06.146189+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:06.245717+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:06.245732+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:06.245735+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:06.246018+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:06.246285+00:00", "trade", 5.48, 16.0]
["2026-09-03T19:09:06.246297+00:00", "trade", 5.48, 84.0]
["2026-09-03T19:09:06.305061+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:06.345819+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:06.345833+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:06.345834+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:06.346117+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:06.346381+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:06.700225+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:06.945408+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:07.252653+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:07.976979+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:08.654580+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:09.020005+00:00", "trade", 5.4808, 10.0]
["2026-09-03T19:09:11.188492+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:12.080024+00:00", "trade", 5.4798, 82.0]
["2026-09-03T19:09:12.869081+00:00", "trade", 5.475, 1400.0]
["2026-09-03T19:09:12.874193+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:15.940811+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:16.661965+00:00", "trade", 5.4798, 141.0]
["2026-09-03T19:09:16.887772+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:16.888800+00:00", "trade", 5.475, 36.0]
["2026-09-03T19:09:22.701028+00:00", "trade", 5.475, 101.0]
["2026-09-03T19:09:22.701699+00:00", "trade", 5.475, 101.0]
["2026-09-03T19:09:23.231561+00:00", "trade", 5.4798, 97.0]
["2026-09-03T19:09:24.983826+00:00", "trade", 5.4815, 200.0]
["2026-09-03T19:09:27.478122+00:00", "trade", 5.4739, 2.0]
["2026-09-03T19:09:27.478479+00:00", "trade", 5.4739, 1.0]
["2026-09-03T19:09:28.114124+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:28.114205+00:00", "trade", 5.475, 1500.0]
["2026-09-03T19:09:30.011937+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:30.073265+00:00", "trade", 5.4805, 11.0]
["2026-09-03T19:09:30.616855+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:30.849864+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:30.971073+00:00", "trade", 5.4737, 100.0]
["2026-09-03T19:09:31.885660+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:32.588446+00:00", "trade", 5.4805, 174.0]
["2026-09-03T19:09:33.389524+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:36.266733+00:00", "trade", 5.476, 35.0]
["2026-09-03T19:09:36.450548+00:00", "trade", 5.4762, 1.0]
["2026-09-03T19:09:38.825262+00:00", "trade", 5.4814, 100.0]
["2026-09-03T19:09:40.553821+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:40.553962+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:09:40.554498+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:40.554546+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:09:41.356089+00:00", "trade", 5.4797, 126.0]
["2026-09-03T19:09:41.356365+00:00", "trade", 5.475, 1219.0]
["2026-09-03T19:09:41.357120+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:41.357185+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:41.361126+00:00", "trade", 5.4751, 20.0]
["2026-09-03T19:09:41.361174+00:00", "trade", 5.4793, 46.0]
["2026-09-03T19:09:41.361216+00:00", "trade", 5.4796, 79.0]
["2026-09-03T19:09:41.361276+00:00", "trade", 5.4796, 99.0]
["2026-09-03T19:09:45.227736+00:00", "trade", 5.47, 100.0]
["2026-09-03T19:09:45.645988+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:45.645988+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:45.646262+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:09:48.770690+00:00", "trade", 5.475, 1.0]
["2026-09-03T19:09:48.771057+00:00", "trade", 5.475, 1.0]
["2026-09-03T19:09:48.771953+00:00", "trade", 5.475, 25.0]
["2026-09-03T19:09:49.584953+00:00", "trade", 5.4804, 10.0]
["2026-09-03T19:09:51.342546+00:00", "trade", 5.475, 5.0]
["2026-09-03T19:09:55.109749+00:00", "trade", 5.4796, 60.0]
["2026-09-03T19:09:57.634156+00:00", "trade", 5.4799, 41.0]
["2026-09-03T19:09:57.634229+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.266647+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.481312+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.735355+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:58.735381+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.735386+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.735807+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.735824+00:00", "trade", 5.48, 600.0]
["2026-09-03T19:09:58.735827+00:00", "trade", 5.48, 800.0]
["2026-09-03T19:09:58.735833+00:00", "trade", 5.48, 1500.0]
["2026-09-03T19:09:58.735838+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.735842+00:00", "trade", 5.48, 37500.0]
["2026-09-03T19:09:58.735877+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.735942+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.735963+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736031+00:00", "trade", 5.48, 3.0]
["2026-09-03T19:09:58.736033+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736068+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736098+00:00", "trade", 5.48, 1000.0]
["2026-09-03T19:09:58.736098+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736098+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736103+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736108+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736108+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736123+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736123+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736133+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736155+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:58.736168+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736215+00:00", "trade", 5.48, 1000.0]
["2026-09-03T19:09:58.736272+00:00", "trade", 5.48, 323.0]
["2026-09-03T19:09:58.736298+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736311+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:09:58.736335+00:00", "trade", 5.48, 2437.0]
["2026-09-03T19:09:58.736335+00:00", "trade", 5.48, 1900.0]
["2026-09-03T19:09:58.736338+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736339+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:58.736341+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:58.736344+00:00", "trade", 5.48, 16.0]
["2026-09-03T19:09:58.736344+00:00", "trade", 5.48, 660.0]
["2026-09-03T19:09:58.736377+00:00", "trade", 5.48, 1300.0]
["2026-09-03T19:09:58.736383+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:58.736390+00:00", "trade", 5.48, 2900.0]
["2026-09-03T19:09:58.736393+00:00", "trade", 5.48, 800.0]
["2026-09-03T19:09:58.736395+00:00", "trade", 5.48, 33.0]
["2026-09-03T19:09:58.736398+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:58.736405+00:00", "trade", 5.48, 7400.0]
["2026-09-03T19:09:58.736408+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:09:58.736411+00:00", "trade", 5.48, 40.0]
["2026-09-03T19:09:58.736411+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:09:58.736414+00:00", "trade", 5.48, 20.0]
["2026-09-03T19:09:58.736414+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:58.736423+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736429+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:58.736429+00:00", "trade", 5.48, 1600.0]
["2026-09-03T19:09:58.736459+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736469+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736469+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736474+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736564+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736569+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736569+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736570+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:58.736589+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:58.736589+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:09:58.736595+00:00", "trade", 5.48, 1066.0]
["2026-09-03T19:09:58.736595+00:00", "trade", 5.48, 800.0]
["2026-09-03T19:09:58.736601+00:00", "trade", 5.48, 2645.0]
["2026-09-03T19:09:58.736601+00:00", "trade", 5.48, 1326.0]
["2026-09-03T19:09:58.736601+00:00", "trade", 5.48, 73.0]
["2026-09-03T19:09:58.736604+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:09:58.736610+00:00", "trade", 5.48, 5331.0]
["2026-09-03T19:09:58.736610+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:09:58.736610+00:00", "trade", 5.48, 3.0]
["2026-09-03T19:09:58.736614+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736616+00:00", "trade", 5.48, 3100.0]
["2026-09-03T19:09:58.736616+00:00", "trade", 5.48, 3100.0]
["2026-09-03T19:09:58.736619+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736619+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736619+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736619+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736624+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736624+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736624+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736629+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736629+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736634+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736634+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736634+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736639+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736639+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736639+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736644+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:09:58.736659+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736679+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736684+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736684+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736684+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736684+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736684+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736689+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736689+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736689+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736689+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736704+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736704+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736704+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736704+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736709+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736709+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736709+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736745+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.736745+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.736749+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.736754+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.736754+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.736769+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.736774+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:09:58.736925+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.736955+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.736985+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.736985+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.737015+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.737020+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.737110+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.737110+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.737126+00:00", "trade", 5.4797, 347.0]
["2026-09-03T19:09:58.737191+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.737230+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.737326+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.737466+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.737616+00:00", "trade", 5.48, 57.0]
["2026-09-03T19:09:58.737676+00:00", "trade", 5.48, 53.0]
["2026-09-03T19:09:58.737731+00:00", "trade", 5.48, 61.0]
["2026-09-03T19:09:58.737890+00:00", "trade", 5.48, 62.0]
["2026-09-03T19:09:58.737947+00:00", "trade", 5.48, 55.0]
["2026-09-03T19:09:58.737952+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.738001+00:00", "trade", 5.48, 51.0]
["2026-09-03T19:09:58.738042+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.738669+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.739015+00:00", "trade", 5.485, 31.0]
["2026-09-03T19:09:58.739370+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.739947+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.740494+00:00", "trade", 5.48, 1307.0]
["2026-09-03T19:09:58.740849+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.741105+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.741505+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.741651+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.742052+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.743711+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.743973+00:00", "trade", 5.48, 92.0]
["2026-09-03T19:09:58.744433+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.748833+00:00", "trade", 5.48, 36.0]
["2026-09-03T19:09:58.750567+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.750622+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.753088+00:00", "trade", 5.48, 3.0]
["2026-09-03T19:09:58.768329+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.791955+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.836602+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.907906+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:58.965974+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:59.118346+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:59.736505+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:59.737944+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:09:59.748772+00:00", "trade", 5.485, 750.0]
["2026-09-03T19:10:00.011960+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:00.517396+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:00.558780+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:00.558930+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:01.380543+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:01.380758+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:01.380999+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:01.381841+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:02.353211+00:00", "trade", 5.4803, 19.0]
["2026-09-03T19:10:03.730391+00:00", "trade", 5.485, 2900.0]
["2026-09-03T19:10:03.731663+00:00", "trade", 5.4824, 60.0]
["2026-09-03T19:10:03.733900+00:00", "trade", 5.48, 30.0]
["2026-09-03T19:10:03.733925+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:03.733949+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:10:03.733964+00:00", "trade", 5.48, 179.0]
["2026-09-03T19:10:03.734730+00:00", "trade", 5.48, 600.0]
["2026-09-03T19:10:03.734843+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:03.818747+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:04.050683+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:04.164343+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:05.059396+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:05.568831+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:06.526743+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:06.884192+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:09.583736+00:00", "trade", 5.4803, 10.0]
["2026-09-03T19:10:09.611895+00:00", "trade", 5.485, 221.0]
["2026-09-03T19:10:09.612401+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:09.833436+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:10.957834+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:11.051461+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:12.390694+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:12.391160+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:13.154539+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:14.307404+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:14.758930+00:00", "trade", 5.4803, 25.0]
["2026-09-03T19:10:16.977805+00:00", "trade", 5.4798, 15.0]
["2026-09-03T19:10:20.441262+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:20.513975+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:20.633659+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:20.634135+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:20.908101+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:20.908628+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:20.990888+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:21.303742+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:21.678181+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:24.541137+00:00", "trade", 5.4809, 28.0]
["2026-09-03T19:10:24.646248+00:00", "trade", 5.485, 159.0]
["2026-09-03T19:10:24.646782+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:24.647924+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:24.736269+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:26.325629+00:00", "trade", 5.4801, 50.0]
["2026-09-03T19:10:27.238481+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:27.483999+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:27.670942+00:00", "trade", 5.4802, 100.0]
["2026-09-03T19:10:27.670951+00:00", "trade", 5.4802, 100.0]
["2026-09-03T19:10:27.673191+00:00", "trade", 5.4802, 200.0]
["2026-09-03T19:10:27.874628+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:27.954020+00:00", "trade", 5.4798, 2.0]
["2026-09-03T19:10:28.257332+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:30.011982+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:30.586722+00:00", "trade", 5.4802, 11.0]
["2026-09-03T19:10:32.783028+00:00", "trade", 5.485, 1952.0]
["2026-09-03T19:10:33.732733+00:00", "trade", 5.4834, 28.0]
["2026-09-03T19:10:34.441119+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:34.836193+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:36.711135+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:10:37.167259+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:10:37.573208+00:00", "trade", 5.4804, 24.0]
["2026-09-03T19:10:39.661500+00:00", "trade", 5.485, 159.0]
["2026-09-03T19:10:42.741696+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:43.981164+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:10:45.283560+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:10:48.647634+00:00", "trade", 5.485, 119.0]
["2026-09-03T19:10:48.908356+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:49.715706+00:00", "trade", 5.4808, 7.0]
["2026-09-03T19:10:51.610497+00:00", "trade", 5.4801, 11.0]
["2026-09-03T19:10:52.040856+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:53.595446+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:54.125849+00:00", "trade", 5.48, 218.0]
["2026-09-03T19:10:54.126658+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:54.548942+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:54.741827+00:00", "trade", 5.485, 159.0]
["2026-09-03T19:10:56.394483+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:57.661409+00:00", "trade", 5.485, 365.0]
["2026-09-03T19:10:57.710368+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:10:58.238595+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:58.298683+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:58.300101+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:58.309001+00:00", "trade", 5.485, 90.0]
["2026-09-03T19:10:58.402289+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:10:58.777207+00:00", "trade", 5.4802, 102.0]
["2026-09-03T19:10:59.124110+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:00.012010+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:00.419419+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:11:00.421248+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:11:00.421356+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:11:00.421846+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:11:02.583813+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:11:02.591966+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:11:03.734735+00:00", "trade", 5.4851, 17.0]
["2026-09-03T19:11:04.555539+00:00", "trade", 5.485, 112.0]
["2026-09-03T19:11:05.773748+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:06.652527+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:06.690858+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:06.904563+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:11:06.959536+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:11:07.274541+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:11:07.655141+00:00", "trade", 5.4849, 13.0]
["2026-09-03T19:11:07.974163+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:08.490655+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:08.613161+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:08.614134+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:08.614605+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:08.618965+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:08.619025+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:08.619436+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:08.629685+00:00", "trade", 5.4801, 85.0]
["2026-09-03T19:11:09.077540+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:09.315686+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:09.415112+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:09.476413+00:00", "trade", 5.4801, 1200.0]
["2026-09-03T19:11:10.333370+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:10.447756+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:12.619362+00:00", "trade", 5.4801, 11.0]
["2026-09-03T19:11:14.153509+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:14.745551+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:15.240141+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:17.273383+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:17.450068+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:17.450544+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:18.689764+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:21.389024+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:22.290283+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:11:22.633136+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:22.664711+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:22.689340+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:22.824070+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:22.824551+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:23.162965+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:24.582824+00:00", "trade", 5.485, 500.0]
["2026-09-03T19:11:26.425089+00:00", "trade", 5.485, 303.0]
["2026-09-03T19:11:26.720267+00:00", "trade", 5.4798, 57.0]
["2026-09-03T19:11:28.884899+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:30.012038+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:30.031894+00:00", "trade", 5.48, 5.0]
["2026-09-03T19:11:30.119052+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:31.630234+00:00", "trade", 5.48, 10.0]
["2026-09-03T19:11:32.529915+00:00", "trade", 5.485, 4097.0]
["2026-09-03T19:11:32.725326+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:32.952339+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:11:32.953138+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:33.151835+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:33.736741+00:00", "trade", 5.4849, 44.0]
["2026-09-03T19:11:35.229242+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:35.229352+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:35.229442+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:35.230204+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:35.230259+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:35.502952+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:36.495757+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:37.233595+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:37.316003+00:00", "trade", 5.485, 165.0]
["2026-09-03T19:11:37.316701+00:00", "trade", 5.485, 572.0]
["2026-09-03T19:11:41.364362+00:00", "trade", 5.4807, 207.0]
["2026-09-03T19:11:41.364404+00:00", "trade", 5.4807, 163.0]
["2026-09-03T19:11:41.369715+00:00", "trade", 5.485, 145.0]
["2026-09-03T19:11:42.071000+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:11:42.071063+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:11:42.072419+00:00", "trade", 5.485, 2800.0]
["2026-09-03T19:11:42.079224+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:11:42.729938+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:42.864543+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:43.015021+00:00", "trade", 5.4808, 100.0]
["2026-09-03T19:11:43.670007+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:44.675971+00:00", "trade", 5.4808, 123.0]
["2026-09-03T19:11:44.872645+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:45.043752+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:45.049931+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:48.585267+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:11:49.331286+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:49.331727+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:49.515805+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:49.799243+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:11:51.031307+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:51.032279+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:51.504812+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:51.535856+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:52.408488+00:00", "trade", 5.485, 165.0]
["2026-09-03T19:11:52.409432+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:52.409637+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:55.715339+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:11:55.842066+00:00", "trade", 5.4808, 69.0]
["2026-09-03T19:11:57.015423+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:00.012067+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:01.002928+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:12:01.003394+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:12:01.003998+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:01.004439+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:01.489292+00:00", "trade", 5.4802, 15.0]
["2026-09-03T19:12:02.061762+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:03.738740+00:00", "trade", 5.4853, 35.0]
["2026-09-03T19:12:04.157741+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:04.166485+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:12:04.172608+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:04.172825+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:04.172828+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:04.173089+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:04.173291+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:04.173312+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:04.174794+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:04.187704+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:12:05.569349+00:00", "trade", 5.485, 1882.0]
["2026-09-03T19:12:05.569422+00:00", "trade", 5.485, 816.0]
["2026-09-03T19:12:05.569695+00:00", "trade", 5.485, 419.0]
["2026-09-03T19:12:06.367978+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:06.368021+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:07.466733+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:07.738492+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:10.666253+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:12.336266+00:00", "trade", 5.4802, 9.0]
["2026-09-03T19:12:12.380883+00:00", "trade", 5.485, 219.0]
["2026-09-03T19:12:14.034275+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:16.755262+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:18.755195+00:00", "trade", 5.4808, 600.0]
["2026-09-03T19:12:20.114751+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:20.495563+00:00", "trade", 5.4802, 10.0]
["2026-09-03T19:12:20.617283+00:00", "trade", 5.485, 16.0]
["2026-09-03T19:12:21.827566+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:21.999946+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:22.306810+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:22.922253+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:23.083491+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:23.083571+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:23.435152+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:23.870286+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:25.046350+00:00", "trade", 5.4808, 10.0]
["2026-09-03T19:12:26.555887+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:12:27.447746+00:00", "trade", 5.485, 165.0]
["2026-09-03T19:12:28.764663+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:29.233377+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:29.236239+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:30.012098+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:33.479036+00:00", "trade", 5.4852, 80.0]
["2026-09-03T19:12:33.740739+00:00", "trade", 5.4851, 21.0]
["2026-09-03T19:12:36.752087+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:12:37.236768+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:41.484763+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:41.694152+00:00", "trade", 5.4851, 2.0]
["2026-09-03T19:12:41.694953+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:41.695544+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:41.867989+00:00", "trade", 5.4802, 11.0]
["2026-09-03T19:12:41.868791+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:42.621635+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:42.621652+00:00", "trade", 5.485, 153.0]
["2026-09-03T19:12:42.621652+00:00", "trade", 5.485, 13.0]
["2026-09-03T19:12:43.388022+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:44.007637+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:45.026543+00:00", "trade", 5.48, 5.0]
["2026-09-03T19:12:45.669741+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:46.438879+00:00", "trade", 5.485, 171.0]
["2026-09-03T19:12:47.626805+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:49.075308+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:49.075388+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:49.536985+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:51.308896+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:51.585484+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:51.585767+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:51.585773+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:12:51.896252+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:51.930173+00:00", "trade", 5.4885, 1.0]
["2026-09-03T19:12:52.588843+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:52.930395+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:53.880028+00:00", "trade", 5.485, 114.0]
["2026-09-03T19:12:53.994426+00:00", "trade", 5.485, 18.0]
["2026-09-03T19:12:54.214615+00:00", "trade", 5.485, 3351.0]
["2026-09-03T19:12:55.251421+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:57.441328+00:00", "trade", 5.4886, 1.0]
["2026-09-03T19:12:57.540685+00:00", "trade", 5.485, 162.0]
["2026-09-03T19:12:58.064953+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:12:59.303200+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:59.618144+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:12:59.618404+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:00.012125+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:03.595836+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:13:03.742735+00:00", "trade", 5.4851, 38.0]
["2026-09-03T19:13:04.484910+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:04.536697+00:00", "trade", 5.4803, 12.0]
["2026-09-03T19:13:05.420955+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:05.753340+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:07.140396+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:08.349339+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:10.700647+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:12.624072+00:00", "trade", 5.485, 161.0]
["2026-09-03T19:13:13.284278+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:13.630170+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:14.548627+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:15.250806+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:15.916802+00:00", "trade", 5.4851, 24.0]
["2026-09-03T19:13:16.428161+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:13:18.559364+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:19.783253+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:20.009983+00:00", "trade", 5.4838, 6.0]
["2026-09-03T19:13:20.010374+00:00", "trade", 5.4838, 1.0]
["2026-09-03T19:13:21.419196+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:22.028139+00:00", "trade", 5.4832, 351.0]
["2026-09-03T19:13:22.312805+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:22.312885+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:22.513151+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:22.783844+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:23.684971+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:23.685041+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:23.781865+00:00", "trade", 5.485, 44.0]
["2026-09-03T19:13:24.610265+00:00", "trade", 5.4802, 48.0]
["2026-09-03T19:13:24.654115+00:00", "trade", 5.4803, 10.0]
["2026-09-03T19:13:24.700738+00:00", "trade", 5.4808, 100.0]
["2026-09-03T19:13:24.842121+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:25.019330+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:13:25.019332+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:25.019337+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:25.636529+00:00", "trade", 5.485, 1500.0]
["2026-09-03T19:13:26.472569+00:00", "trade", 5.485, 169.0]
["2026-09-03T19:13:26.551288+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:26.551576+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:13:26.551618+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:13:26.551679+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:26.551727+00:00", "trade", 5.485, 1437.0]
["2026-09-03T19:13:26.716736+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:27.130634+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:27.328129+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:27.423320+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:27.423380+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:27.423485+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:27.748138+00:00", "trade", 5.485, 160.0]
["2026-09-03T19:13:27.748202+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:27.748202+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:28.464469+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:28.939178+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:29.559452+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:30.012148+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:30.748678+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:30.748849+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:31.040419+00:00", "trade", 5.4863, 48.0]
["2026-09-03T19:13:32.829248+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:33.478125+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:33.478409+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:13:33.478416+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:13:33.479693+00:00", "trade", 5.4849, 36.0]
["2026-09-03T19:13:33.498187+00:00", "trade", 5.485, 2900.0]
["2026-09-03T19:13:33.832928+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:13:33.887788+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:34.337843+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:34.981172+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:34.993241+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:35.685234+00:00", "trade", 5.485, 1340.0]
["2026-09-03T19:13:35.685234+00:00", "trade", 5.485, 160.0]
["2026-09-03T19:13:35.686729+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:13:35.686739+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:35.688199+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:13:35.706100+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:36.159687+00:00", "trade", 5.48, 91.0]
["2026-09-03T19:13:36.159696+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:13:36.160408+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:13:36.777039+00:00", "trade", 5.485, 3000.0]
["2026-09-03T19:13:36.777115+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:36.829274+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:36.875529+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:37.107106+00:00", "trade", 5.485, 74.0]
["2026-09-03T19:13:37.107184+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:37.419422+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:37.419482+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:38.640238+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:38.899700+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:39.692804+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:39.863931+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:39.896223+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:39.987024+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:13:40.484847+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:40.784203+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:40.785020+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:41.656327+00:00", "trade", 5.485, 250.0]
["2026-09-03T19:13:41.687390+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:42.237064+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:13:43.235509+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:43.586924+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:43.959184+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:43.959244+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:44.216551+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:45.663792+00:00", "trade", 5.4804, 11.0]
["2026-09-03T19:13:47.520733+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:47.520823+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:47.879501+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:47.879842+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:48.450337+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:49.009907+00:00", "trade", 5.485, 110.0]
["2026-09-03T19:13:49.011997+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:13:50.176164+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:50.176214+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:50.374861+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:50.877249+00:00", "trade", 5.49, 254.0]
["2026-09-03T19:13:50.887098+00:00", "trade", 5.48, 12.0]
["2026-09-03T19:13:51.491254+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:51.662411+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:54.514814+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:13:54.515846+00:00", "trade", 5.485, 1661.0]
["2026-09-03T19:13:54.515908+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:54.586856+00:00", "trade", 5.485, 82.0]
["2026-09-03T19:13:54.587403+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:55.430316+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:57.382537+00:00", "trade", 5.481, 200.0]
["2026-09-03T19:13:57.557081+00:00", "trade", 5.485, 403.0]
["2026-09-03T19:13:57.559568+00:00", "trade", 5.485, 323.0]
["2026-09-03T19:13:57.577443+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:13:57.577542+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:13:57.808538+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:59.211442+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:59.780269+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:59.780590+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:59.780660+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:59.796918+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:59.821317+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:59.821497+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:59.882542+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:13:59.882858+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:00.012165+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:00.161916+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:00.431928+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:00.559564+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:14:00.567016+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:14:00.567084+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:00.567134+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:01.698533+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:03.080437+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:04.619630+00:00", "trade", 5.4851, 84.0]
["2026-09-03T19:14:05.362470+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:06.672053+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:07.421649+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:07.421933+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:14:07.421942+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:14:07.422045+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:08.590166+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:09.539884+00:00", "trade", 5.4813, 12.0]
["2026-09-03T19:14:12.466153+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:12.475590+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:12.476387+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:12.744276+00:00", "trade", 5.485, 483.0]
["2026-09-03T19:14:12.841635+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:14.679642+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:14:16.557807+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:18.054425+00:00", "trade", 5.481, 100.0]
["2026-09-03T19:14:18.122481+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:18.122646+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:19.842924+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:19.940206+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:20.500730+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:14:21.124851+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:22.400863+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:22.401184+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:22.402558+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:14:22.402618+00:00", "trade", 5.485, 290.0]
["2026-09-03T19:14:22.402678+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:22.555369+00:00", "trade", 5.481, 100.0]
["2026-09-03T19:14:23.254417+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:24.630843+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:25.148664+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:25.275545+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:25.391010+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:25.407589+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:25.854359+00:00", "trade", 5.485, 136.0]
["2026-09-03T19:14:26.749929+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:27.040575+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:27.394601+00:00", "trade", 5.4851, 14.0]
["2026-09-03T19:14:27.532705+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:27.891066+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:27.891112+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:28.522050+00:00", "trade", 5.4851, 21.0]
["2026-09-03T19:14:28.820029+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:28.832609+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:29.288092+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:29.677647+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:29.956979+00:00", "trade", 5.4851, 16.0]
["2026-09-03T19:14:30.012193+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:30.526740+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:30.541926+00:00", "trade", 5.4815, 11.0]
["2026-09-03T19:14:30.813843+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:32.005961+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:32.111978+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:32.112028+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:32.600589+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:14:32.604443+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:32.604488+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:33.230366+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:34.186044+00:00", "trade", 5.4815, 100.0]
["2026-09-03T19:14:35.893420+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:36.024845+00:00", "trade", 5.4851, 50.0]
["2026-09-03T19:14:36.275117+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:37.524692+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:14:39.313297+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:41.111957+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:14:42.660091+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:42.889905+00:00", "trade", 5.485, 336.0]
["2026-09-03T19:14:43.020528+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:44.897714+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:45.535445+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:46.270366+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:50.094957+00:00", "trade", 5.4817, 10.0]
["2026-09-03T19:14:51.091785+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:52.294518+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:52.294573+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:52.336373+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:52.437939+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:55.044137+00:00", "trade", 5.48, 5.0]
["2026-09-03T19:14:58.434200+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:14:58.569433+00:00", "trade", 5.4854, 1255.0]
["2026-09-03T19:14:59.195594+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:00.012235+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:00.154575+00:00", "trade", 5.4849, 18.0]
["2026-09-03T19:15:00.218250+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:00.267052+00:00", "trade", 5.485, 25.0]
["2026-09-03T19:15:01.173156+00:00", "trade", 5.4841, 100.0]
["2026-09-03T19:15:01.222120+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:05.087036+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:05.427194+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:06.994629+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:06.996659+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:07.099568+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:07.100175+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:07.405846+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:07.845827+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:09.589811+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:15:13.913534+00:00", "trade", 5.485, 110.0]
["2026-09-03T19:15:13.913603+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:13.914743+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:15:13.916151+00:00", "trade", 5.49, 10.0]
["2026-09-03T19:15:14.469434+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:14.554872+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:15.481659+00:00", "trade", 5.485, 378.0]
["2026-09-03T19:15:15.482687+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:15.513523+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:15:15.895984+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:16.188765+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:16.192108+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:16.263041+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:16.266068+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:16.906395+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:16.983910+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:20.417268+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:15:21.089041+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:21.690831+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:23.279722+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:23.732999+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:25.614099+00:00", "trade", 5.4853, 74.0]
["2026-09-03T19:15:25.682499+00:00", "trade", 5.4851, 58.0]
["2026-09-03T19:15:25.840498+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:26.677579+00:00", "trade", 5.485, 3100.0]
["2026-09-03T19:15:26.719552+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:28.048537+00:00", "trade", 5.485, 150.0]
["2026-09-03T19:15:28.092791+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:28.604933+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:30.012257+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:30.953895+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:31.100400+00:00", "trade", 5.4851, 10.0]
["2026-09-03T19:15:32.852964+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:33.311263+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:38.164893+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:39.120293+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:39.142331+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:41.473305+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:42.775320+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:43.075502+00:00", "trade", 5.485, 182.0]
["2026-09-03T19:15:43.076876+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:43.404890+00:00", "trade", 5.4809, 200.0]
["2026-09-03T19:15:45.487225+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:46.866955+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:15:47.812426+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:48.174566+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:48.286944+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:49.183484+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:49.192285+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:49.269313+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:50.247078+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:15:50.654455+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:50.654701+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:50.655247+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:50.702880+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:51.159621+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:51.706906+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:15:52.119968+00:00", "trade", 5.4851, 10.0]
["2026-09-03T19:15:54.172893+00:00", "trade", 5.48, 10.0]
["2026-09-03T19:15:54.174069+00:00", "trade", 5.485, 8.0]
["2026-09-03T19:15:54.430098+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:55.515280+00:00", "trade", 5.4851, 65.0]
["2026-09-03T19:15:55.516318+00:00", "trade", 5.485, 1521.0]
["2026-09-03T19:15:55.517608+00:00", "trade", 5.485, 68.0]
["2026-09-03T19:15:55.611867+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:55.985901+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:57.591366+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:15:58.330998+00:00", "trade", 5.485, 183.0]
["2026-09-03T19:16:00.012276+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:00.956268+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:01.422181+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:02.616441+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:16:02.616751+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:16:02.618504+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:16:02.618705+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:16:02.798747+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:03.067913+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:16:04.567846+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:05.034275+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:07.547864+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:09.478623+00:00", "trade", 5.4851, 200.0]
["2026-09-03T19:16:09.662850+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:10.533966+00:00", "trade", 5.4852, 83.0]
["2026-09-03T19:16:10.535166+00:00", "trade", 5.485, 154.0]
["2026-09-03T19:16:11.029689+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:12.994925+00:00", "trade", 5.4808, 11.0]
["2026-09-03T19:16:13.136580+00:00", "trade", 5.4851, 10.0]
["2026-09-03T19:16:13.241821+00:00", "trade", 5.485, 187.0]
["2026-09-03T19:16:14.344095+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:15.910789+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:16.028288+00:00", "trade", 5.48, 4.0]
["2026-09-03T19:16:17.827488+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:16:18.446906+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:18.526300+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:23.588636+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:24.721664+00:00", "trade", 5.4838, 18.0]
["2026-09-03T19:16:24.722030+00:00", "trade", 5.4838, 1.0]
["2026-09-03T19:16:24.901876+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:16:25.518729+00:00", "trade", 5.4849, 15.0]
["2026-09-03T19:16:26.523654+00:00", "trade", 5.485, 1400.0]
["2026-09-03T19:16:26.548526+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:16:26.549440+00:00", "trade", 5.485, 32.0]
["2026-09-03T19:16:26.583737+00:00", "trade", 5.485, 2946.0]
["2026-09-03T19:16:26.584759+00:00", "trade", 5.485, 36.0]
["2026-09-03T19:16:26.778961+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:16:26.781532+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:16:26.783691+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:16:26.787002+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:16:28.578904+00:00", "trade", 5.485, 194.0]
["2026-09-03T19:16:29.753649+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:16:29.753649+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:16:29.753652+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:30.011666+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:30.012302+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:30.055956+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:30.056011+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:30.146491+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:30.605307+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:30.954111+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:31.519283+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:16:31.519299+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:31.520822+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:31.590197+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:31.625546+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:31.671736+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:31.745281+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:33.739432+00:00", "trade", 5.485, 116.0]
["2026-09-03T19:16:34.228352+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:34.228457+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:34.287072+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:34.287984+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:34.288019+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:34.356907+00:00", "trade", 5.4808, 100.0]
["2026-09-03T19:16:34.915262+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:16:36.317738+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:37.435065+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:16:37.798993+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:37.835274+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:38.041300+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:16:38.674709+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:38.714678+00:00", "trade", 5.485, 13.0]
["2026-09-03T19:16:38.734886+00:00", "trade", 5.4808, 257.0]
["2026-09-03T19:16:39.048598+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:16:39.048658+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:39.436740+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:39.436855+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:39.441111+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:40.069644+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:16:41.075637+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:16:41.769223+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:16:42.088796+00:00", "trade", 5.485, 19.0]
["2026-09-03T19:16:42.663014+00:00", "trade", 5.4808, 10.0]
["2026-09-03T19:16:43.095462+00:00", "trade", 5.485, 8.0]
["2026-09-03T19:16:43.157633+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:43.613810+00:00", "trade", 5.485, 189.0]
["2026-09-03T19:16:44.097923+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:44.098429+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:44.098479+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:44.101329+00:00", "trade", 5.485, 34.0]
["2026-09-03T19:16:44.107014+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:44.958398+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:45.104645+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:16:45.146640+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:45.691395+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:45.732467+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:45.953332+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:46.010208+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:46.010263+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:46.019013+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:46.109799+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:16:47.114478+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:16:48.118585+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:16:49.128009+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:16:49.174918+00:00", "trade", 5.485, 400.0]
["2026-09-03T19:16:49.795498+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:49.795498+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:50.136179+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:16:50.169783+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:51.036964+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:16:51.037039+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:51.037094+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:51.115350+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:51.143143+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:16:51.436153+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:52.153057+00:00", "trade", 5.485, 7.0]
["2026-09-03T19:16:52.153111+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:52.459770+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:52.459831+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:52.733960+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:16:52.777691+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:52.918325+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:53.155715+00:00", "trade", 5.485, 6.0]
["2026-09-03T19:16:54.158542+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:16:54.158598+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:55.164438+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:16:55.987284+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:55.987354+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:55.987404+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:56.172217+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:16:57.179644+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:16:58.183487+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:16:58.407310+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:58.407565+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:16:58.407571+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:16:58.407631+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:58.709828+00:00", "trade", 5.485, 190.0]
["2026-09-03T19:16:58.721206+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:58.732779+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:58.737698+00:00", "trade", 5.485, 47.0]
["2026-09-03T19:16:58.938924+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:58.938974+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:59.107735+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:59.110968+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:16:59.186668+00:00", "trade", 5.485, 55.0]
["2026-09-03T19:16:59.728786+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:00.012330+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:00.128877+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:00.128942+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:00.196883+00:00", "trade", 5.485, 12.0]
["2026-09-03T19:17:00.197289+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:00.198492+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:17:00.198552+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:00.516107+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:00.546790+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:00.547757+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:01.202927+00:00", "trade", 5.485, 21.0]
["2026-09-03T19:17:01.354933+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:17:01.495237+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:17:02.213722+00:00", "trade", 5.485, 24.0]
["2026-09-03T19:17:03.224253+00:00", "trade", 5.485, 7.0]
["2026-09-03T19:17:03.272888+00:00", "trade", 5.485, 55.0]
["2026-09-03T19:17:04.229211+00:00", "trade", 5.485, 14.0]
["2026-09-03T19:17:05.233388+00:00", "trade", 5.485, 6.0]
["2026-09-03T19:17:05.368118+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:05.448193+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:05.522714+00:00", "trade", 5.4809, 25.0]
["2026-09-03T19:17:05.730560+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:05.815186+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:05.863190+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:06.244953+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:17:06.509526+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:06.509777+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:17:06.509786+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:17:06.709620+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:17:06.709632+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:17:06.709749+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:17:07.255760+00:00", "trade", 5.485, 35.0]
["2026-09-03T19:17:07.570813+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:07.847390+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:08.258833+00:00", "trade", 5.485, 17.0]
["2026-09-03T19:17:08.510080+00:00", "trade", 5.49, 3.0]
["2026-09-03T19:17:08.510110+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:17:08.907733+00:00", "trade", 5.485, 22.0]
["2026-09-03T19:17:09.274034+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:17:09.817663+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:17:09.819051+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:10.275396+00:00", "trade", 5.485, 6.0]
["2026-09-03T19:17:10.954671+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:17:10.954685+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:10.954690+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:10.955697+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:11.052452+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:11.283430+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:17:11.431899+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:12.290205+00:00", "trade", 5.485, 7.0]
["2026-09-03T19:17:13.052100+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:13.174591+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:13.300585+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:17:13.537768+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:17:13.720398+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:13.849635+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:13.910725+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:13.981649+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:14.005509+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:17:14.028936+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:14.307772+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:17:14.858287+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:14.961405+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:17:14.969383+00:00", "trade", 5.485, 195.0]
["2026-09-03T19:17:14.969804+00:00", "trade", 5.49, 5.0]
["2026-09-03T19:17:15.253942+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:15.320306+00:00", "trade", 5.485, 38.0]
["2026-09-03T19:17:16.323739+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:17:17.325681+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:17:18.331887+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:17:19.337820+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:17:20.170858+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:20.344053+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:17:20.417530+00:00", "trade", 5.4809, 100.0]
["2026-09-03T19:17:21.277301+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:17:21.347123+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:17:21.348155+00:00", "trade", 5.485, 767.0]
["2026-09-03T19:17:21.348335+00:00", "trade", 5.485, 377.0]
["2026-09-03T19:17:21.409432+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:22.351032+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:17:22.516937+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:17:22.661532+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:23.360393+00:00", "trade", 5.485, 178.0]
["2026-09-03T19:17:24.361893+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:17:25.367847+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:17:26.041328+00:00", "trade", 5.48, 61.0]
["2026-09-03T19:17:26.041330+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:26.041345+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:26.041400+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:26.041405+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:26.042287+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:26.380783+00:00", "trade", 5.485, 14.0]
["2026-09-03T19:17:26.381794+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:27.387338+00:00", "trade", 5.485, 6.0]
["2026-09-03T19:17:28.388983+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:17:28.824850+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:28.923503+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:17:29.174338+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:17:29.391854+00:00", "trade", 5.485, 35.0]
["2026-09-03T19:17:29.442282+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:29.790912+00:00", "trade", 5.485, 3200.0]
["2026-09-03T19:17:29.909255+00:00", "trade", 5.485, 173.0]
["2026-09-03T19:17:30.012357+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:30.392579+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:17:30.393300+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:17:30.393583+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:17:30.394293+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:17:30.395207+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:17:30.404159+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:17:30.404223+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:30.404283+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:30.520891+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:30.520961+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:30.884164+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:30.929572+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:31.685478+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:32.842428+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:33.033056+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:33.711960+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:17:35.654441+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:35.736661+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:36.309829+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:36.455570+00:00", "trade", 5.4851, 1.0]
["2026-09-03T19:17:36.743143+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:36.814353+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:36.957969+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:36.958149+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:36.962172+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:17:37.020397+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:37.220332+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:38.057913+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:38.076863+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:38.081369+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:38.192087+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:38.607198+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:41.227335+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:41.228017+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:41.314908+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:42.557742+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:42.683431+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:43.416598+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:43.431804+00:00", "trade", 5.49, 91.0]
["2026-09-03T19:17:43.551835+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:43.552491+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:43.654153+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:44.293944+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:17:44.309200+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:44.361699+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:44.740909+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:17:44.868865+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:45.730427+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:48.316629+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:48.317606+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:48.534075+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:48.535038+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:49.715182+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:50.438231+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:51.019365+00:00", "trade", 5.485, 1400.0]
["2026-09-03T19:17:51.019365+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:17:51.019442+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:51.019681+00:00", "trade", 5.485, 1500.0]
["2026-09-03T19:17:51.023341+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:51.023379+00:00", "trade", 5.48, 6679.0]
["2026-09-03T19:17:51.023382+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:17:51.023394+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:17:51.023403+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:17:51.023412+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:17:51.024003+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:51.024519+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:51.025340+00:00", "trade", 5.48, 492.0]
["2026-09-03T19:17:51.025343+00:00", "trade", 5.48, 214.0]
["2026-09-03T19:17:51.025361+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:51.025505+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:17:51.026101+00:00", "trade", 5.48, 539.0]
["2026-09-03T19:17:51.026108+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:51.026564+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:51.028774+00:00", "trade", 5.48, 44.0]
["2026-09-03T19:17:51.030545+00:00", "trade", 5.48, 11.0]
["2026-09-03T19:17:51.047650+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:17:51.052546+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:17:51.228359+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:17:51.228738+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:17:51.228999+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:17:51.230307+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:17:51.230361+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:17:51.620084+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:51.864485+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:52.302075+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:52.302656+00:00", "trade", 5.48, 31.0]
["2026-09-03T19:17:52.303347+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:17:52.303603+00:00", "trade", 5.48, 10.0]
["2026-09-03T19:17:52.304009+00:00", "trade", 5.48, 10.0]
["2026-09-03T19:17:57.229354+00:00", "trade", 5.485, 1149.0]
["2026-09-03T19:17:57.578409+00:00", "trade", 5.4814, 1.0]
["2026-09-03T19:17:57.787727+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:58.240565+00:00", "trade", 5.4841, 500.0]
["2026-09-03T19:17:58.503538+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:59.817406+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:59.878987+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:17:59.955900+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:00.012384+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:01.030225+00:00", "trade", 5.48, 3.0]
["2026-09-03T19:18:01.246421+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:01.247964+00:00", "trade", 5.48, 90.0]
["2026-09-03T19:18:01.747370+00:00", "trade", 5.4801, 1650.0]
["2026-09-03T19:18:04.118682+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:04.546440+00:00", "trade", 5.485, 1650.0]
["2026-09-03T19:18:05.484607+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:06.032457+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:06.202405+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:06.242269+00:00", "trade", 5.4838, 11.0]
["2026-09-03T19:18:06.249818+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:06.824354+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:07.036859+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:07.496694+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:07.535183+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:07.949026+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:07.951432+00:00", "trade", 5.4802, 1650.0]
["2026-09-03T19:18:08.739178+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:09.160762+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:09.163261+00:00", "trade", 5.4802, 1650.0]
["2026-09-03T19:18:09.871757+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:09.873122+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.873149+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.875140+00:00", "trade", 5.48, 94.0]
["2026-09-03T19:18:09.875164+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:09.875651+00:00", "trade", 5.48, 106.0]
["2026-09-03T19:18:09.875690+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:09.875811+00:00", "trade", 5.48, 371.0]
["2026-09-03T19:18:09.875826+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.876021+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.876027+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.876725+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.877185+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.877576+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.877831+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.877949+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.878634+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.878893+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.879603+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.880060+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:09.880261+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:10.326801+00:00", "trade", 5.4826, 1650.0]
["2026-09-03T19:18:10.614486+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:11.674271+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:18:12.608685+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:13.164126+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:13.581267+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:13.753406+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:14.363496+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:14.390401+00:00", "trade", 5.4817, 100.0]
["2026-09-03T19:18:14.948729+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:14.992281+00:00", "trade", 5.4802, 1650.0]
["2026-09-03T19:18:15.058949+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:15.189780+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:16.032202+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:16.032829+00:00", "trade", 5.48, 1047.0]
["2026-09-03T19:18:16.032849+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:16.032850+00:00", "trade", 5.48, 6253.0]
["2026-09-03T19:18:16.033334+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:16.033364+00:00", "trade", 5.48, 45.0]
["2026-09-03T19:18:16.033369+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:16.033410+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:16.033566+00:00", "trade", 5.48, 106.0]
["2026-09-03T19:18:16.033570+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:16.033632+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:18:16.033931+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:16.034077+00:00", "trade", 5.48, 94.0]
["2026-09-03T19:18:16.310047+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:16.843917+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:18:17.988982+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:18.387756+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:18.758300+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:19.108523+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:19.108524+00:00", "trade", 5.48, 102.0]
["2026-09-03T19:18:19.108543+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:19.108578+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:19.110818+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:19.436101+00:00", "trade", 5.4812, 5.0]
["2026-09-03T19:18:21.262151+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:22.265160+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:22.467430+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:23.039791+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:23.039856+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:23.042548+00:00", "trade", 5.48, 106.0]
["2026-09-03T19:18:23.043026+00:00", "trade", 5.48, 94.0]
["2026-09-03T19:18:25.383934+00:00", "trade", 5.485, 1000.0]
["2026-09-03T19:18:25.385317+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:25.631187+00:00", "trade", 5.48, 94.0]
["2026-09-03T19:18:25.631708+00:00", "trade", 5.48, 106.0]
["2026-09-03T19:18:25.954645+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:18:25.954660+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:25.954865+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:25.955048+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:25.956762+00:00", "trade", 5.48, 6.0]
["2026-09-03T19:18:25.957294+00:00", "trade", 5.48, 94.0]
["2026-09-03T19:18:26.267021+00:00", "trade", 5.48, 17.0]
["2026-09-03T19:18:26.267026+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:26.267076+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:27.267077+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:27.548123+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:27.548138+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:27.548346+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:27.548514+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:27.742971+00:00", "trade", 5.4825, 1.0]
["2026-09-03T19:18:27.747286+00:00", "trade", 5.4825, 10.0]
["2026-09-03T19:18:28.626202+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:29.550877+00:00", "trade", 5.48, 10.0]
["2026-09-03T19:18:30.012412+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:30.527487+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:31.182642+00:00", "trade", 5.4826, 1650.0]
["2026-09-03T19:18:31.953732+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:32.128817+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:32.455874+00:00", "trade", 5.485, 1650.0]
["2026-09-03T19:18:32.922974+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:33.067974+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:33.761102+00:00", "trade", 5.48, 80.0]
["2026-09-03T19:18:33.761106+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:33.761151+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:33.762455+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:33.769384+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:18:34.169381+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:34.761163+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:36.233109+00:00", "trade", 5.48, 900.0]
["2026-09-03T19:18:37.342778+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:39.598274+00:00", "trade", 5.48, 26.0]
["2026-09-03T19:18:39.598278+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:39.598328+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:40.598330+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:40.709980+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:41.750573+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:42.620054+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:42.989939+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:42.989999+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:18:43.175068+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:43.177407+00:00", "trade", 5.4802, 1650.0]
["2026-09-03T19:18:43.572188+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:43.670612+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:43.929732+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:44.387150+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:44.512072+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:44.514484+00:00", "trade", 5.4802, 1650.0]
["2026-09-03T19:18:45.111386+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:46.224778+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:18:46.318540+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:47.275333+00:00", "trade", 5.48, 72.0]
["2026-09-03T19:18:47.275383+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:47.277983+00:00", "trade", 5.48, 84.0]
["2026-09-03T19:18:47.388723+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:47.388727+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:47.412664+00:00", "trade", 5.48, 1400.0]
["2026-09-03T19:18:47.415343+00:00", "trade", 5.4802, 1400.0]
["2026-09-03T19:18:47.906392+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:47.908828+00:00", "trade", 5.4802, 1650.0]
["2026-09-03T19:18:48.275385+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:48.756416+00:00", "trade", 5.4818, 10.0]
["2026-09-03T19:18:49.835726+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:18:49.836722+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:18:49.837495+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:18:49.837798+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:18:49.838709+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:18:49.861720+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:50.561629+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:52.702088+00:00", "trade", 5.4808, 1.0]
["2026-09-03T19:18:52.897026+00:00", "trade", 5.4812, 1.0]
["2026-09-03T19:18:53.944027+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:54.294462+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:54.813757+00:00", "trade", 5.4809, 1650.0]
["2026-09-03T19:18:56.667760+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:18:56.667762+00:00", "trade", 5.48, 38.0]
["2026-09-03T19:18:57.389077+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:18:57.890624+00:00", "trade", 5.485, 1650.0]
["2026-09-03T19:18:57.952995+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:00.012429+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:00.115449+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:00.717432+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:19:01.433416+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:01.717787+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:02.245896+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:19:02.841143+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:19:02.843521+00:00", "trade", 5.4802, 1650.0]
["2026-09-03T19:19:02.915161+00:00", "trade", 5.4808, 100.0]
["2026-09-03T19:19:03.018804+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:03.018829+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:03.023400+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:04.147466+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:05.076818+00:00", "trade", 5.48, 87.0]
["2026-09-03T19:19:05.076820+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:05.104325+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:05.234774+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:19:05.390917+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:19:06.119438+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:07.569424+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:07.735333+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:08.498953+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:10.051841+00:00", "trade", 5.4817, 10.0]
["2026-09-03T19:19:10.695193+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:10.776660+00:00", "trade", 5.48, 11.0]
["2026-09-03T19:19:11.303874+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:11.586909+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:19:12.276044+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:13.135610+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:19:13.764682+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:13.810005+00:00", "trade", 5.48, 49.0]
["2026-09-03T19:19:14.652753+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:14.934837+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:19:15.551964+00:00", "trade", 5.48, 135.0]
["2026-09-03T19:19:16.132740+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:16.851323+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:17.553061+00:00", "trade", 5.485, 1035.0]
["2026-09-03T19:19:17.553091+00:00", "trade", 5.485, 469.0]
["2026-09-03T19:19:17.734687+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:17.786225+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:17.788352+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:19:17.789973+00:00", "trade", 5.485, 183.0]
["2026-09-03T19:19:18.040624+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:19.479384+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:20.079374+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:20.135818+00:00", "trade", 5.4811, 4.0]
["2026-09-03T19:19:22.413031+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:23.037284+00:00", "trade", 5.485, 3300.0]
["2026-09-03T19:19:23.037375+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:23.073160+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:23.105326+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:23.724811+00:00", "trade", 5.48, 77.0]
["2026-09-03T19:19:23.724813+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:23.724858+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:23.724873+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:23.724929+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:23.753048+00:00", "trade", 5.4826, 1686.0]
["2026-09-03T19:19:24.330939+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:24.724860+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:25.638261+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:25.921243+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:29.093620+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:19:29.777223+00:00", "trade", 5.4818, 10.0]
["2026-09-03T19:19:30.012451+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:30.653996+00:00", "trade", 5.4817, 400.0]
["2026-09-03T19:19:31.230115+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:31.728710+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:31.835845+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:32.029986+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:32.029997+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:19:32.515465+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:19:32.962953+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:32.963039+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:32.964181+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:32.964231+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:32.964247+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:32.964248+00:00", "trade", 5.48, 61.0]
["2026-09-03T19:19:33.388058+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:19:34.417711+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:34.602906+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:34.738268+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:35.174393+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:19:35.846704+00:00", "trade", 5.4818, 200.0]
["2026-09-03T19:19:37.050561+00:00", "trade", 5.4839, 36.0]
["2026-09-03T19:19:37.246485+00:00", "trade", 5.48, 85.0]
["2026-09-03T19:19:37.476686+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:38.269595+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:38.836638+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:38.836653+00:00", "trade", 5.485, 1800.0]
["2026-09-03T19:19:39.528098+00:00", "trade", 5.4818, 15.0]
["2026-09-03T19:19:40.923768+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:42.238553+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:42.908304+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:42.908305+00:00", "trade", 5.48, 72.0]
["2026-09-03T19:19:43.127610+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:19:43.374470+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:19:44.672828+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:44.819140+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:45.653397+00:00", "trade", 5.49, 85.0]
["2026-09-03T19:19:46.258942+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:47.060547+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:47.553519+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:48.517450+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:49.199821+00:00", "trade", 5.4815, 32.0]
["2026-09-03T19:19:50.309498+00:00", "trade", 5.48, 73.0]
["2026-09-03T19:19:50.507338+00:00", "trade", 5.48, 85.0]
["2026-09-03T19:19:50.606192+00:00", "trade", 5.4819, 10.0]
["2026-09-03T19:19:52.821313+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:53.474237+00:00", "trade", 5.4817, 100.0]
["2026-09-03T19:19:53.512225+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:53.711504+00:00", "trade", 5.4814, 100.0]
["2026-09-03T19:19:53.841588+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:54.839094+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:55.064356+00:00", "trade", 5.48, 6.0]
["2026-09-03T19:19:56.034031+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:19:57.095817+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:58.817468+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:59.273076+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:59.381407+00:00", "trade", 5.49, 85.0]
["2026-09-03T19:19:59.791473+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:59.791549+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:19:59.791551+00:00", "trade", 5.48, 47.0]
["2026-09-03T19:20:00.012479+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:00.409743+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:01.018700+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:01.061597+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:01.096976+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:03.300217+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:03.486815+00:00", "trade", 5.4838, 1.0]
["2026-09-03T19:20:05.674505+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:20:05.874940+00:00", "trade", 5.4827, 100.0]
["2026-09-03T19:20:06.781746+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:06.781748+00:00", "trade", 5.48, 84.0]
["2026-09-03T19:20:07.647178+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:07.647203+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:08.184640+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:08.184654+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:08.184926+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:08.932367+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:08.937495+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:09.048544+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:09.411847+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:09.411907+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:11.410637+00:00", "trade", 5.49, 35.0]
["2026-09-03T19:20:11.507981+00:00", "trade", 5.4819, 10.0]
["2026-09-03T19:20:14.040066+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:15.028756+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:15.070380+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:15.341023+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:15.781014+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:16.228228+00:00", "trade", 5.48, 35.0]
["2026-09-03T19:20:16.230913+00:00", "trade", 5.48, 11.0]
["2026-09-03T19:20:16.232010+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:16.929816+00:00", "trade", 5.48, 36.0]
["2026-09-03T19:20:17.863793+00:00", "trade", 5.4815, 52.0]
["2026-09-03T19:20:18.113021+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:18.632270+00:00", "trade", 5.49, 35.0]
["2026-09-03T19:20:21.256827+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:21.257389+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:21.283816+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:22.038164+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:22.196960+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:20:22.197037+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:22.365170+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:22.552913+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:23.519595+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:23.520152+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:24.968153+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:25.742969+00:00", "trade", 5.48, 96.0]
["2026-09-03T19:20:25.742969+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:27.186192+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:27.444307+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:28.040464+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:28.608040+00:00", "trade", 5.4899, 31.0]
["2026-09-03T19:20:28.858709+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:29.729589+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:29.811590+00:00", "trade", 5.4826, 18.0]
["2026-09-03T19:20:29.812616+00:00", "trade", 5.485, 173.0]
["2026-09-03T19:20:29.814065+00:00", "trade", 5.48, 6.0]
["2026-09-03T19:20:29.948459+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:30.012501+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:30.304856+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:20:31.518077+00:00", "trade", 5.4826, 27.0]
["2026-09-03T19:20:31.555694+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:31.611732+00:00", "trade", 5.4818, 11.0]
["2026-09-03T19:20:32.075617+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:33.289173+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:33.289175+00:00", "trade", 5.48, 101.0]
["2026-09-03T19:20:33.291626+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:34.491876+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:35.064096+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:35.525470+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:20:35.653875+00:00", "trade", 5.48, 183.0]
["2026-09-03T19:20:35.653989+00:00", "trade", 5.48, 206.0]
["2026-09-03T19:20:35.658028+00:00", "trade", 5.48, 11.0]
["2026-09-03T19:20:35.677998+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:36.182329+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:36.679020+00:00", "trade", 5.485, 1102.0]
["2026-09-03T19:20:36.679592+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:36.899523+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:37.053774+00:00", "trade", 5.4862, 500.0]
["2026-09-03T19:20:37.518850+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:37.583108+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:39.336508+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:41.907564+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:41.907823+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:41.939564+00:00", "trade", 5.485, 27.0]
["2026-09-03T19:20:42.175878+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:42.274256+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:20:42.500285+00:00", "trade", 5.4805, 1.0]
["2026-09-03T19:20:42.540836+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:42.733456+00:00", "trade", 5.4826, 300.0]
["2026-09-03T19:20:43.499518+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:43.500357+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:43.500619+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:43.575028+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:44.016573+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:44.240560+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:44.976394+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:20:45.297425+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:20:45.435144+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:48.234757+00:00", "trade", 5.48, 111.0]
["2026-09-03T19:20:48.234757+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:48.945191+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:49.927429+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:20:50.404327+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:50.820245+00:00", "trade", 5.4818, 10.0]
["2026-09-03T19:20:51.691232+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:20:51.922040+00:00", "trade", 5.4819, 26.0]
["2026-09-03T19:20:52.616143+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:20:54.619432+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:20:54.619631+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:20:54.621041+00:00", "trade", 5.485, 187.0]
["2026-09-03T19:20:54.626331+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:20:56.494551+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:20:58.665627+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:00.012524+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:00.519433+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:01.017955+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:21:02.858527+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:21:03.833013+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:03.833014+00:00", "trade", 5.48, 120.0]
["2026-09-03T19:21:04.216925+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:04.896531+00:00", "trade", 5.4838, 5.0]
["2026-09-03T19:21:05.073401+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:06.643838+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:07.035147+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:21:07.670936+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:21:07.986740+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:08.520263+00:00", "trade", 5.48, 800.0]
["2026-09-03T19:21:08.520278+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:09.314363+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:21:09.831697+00:00", "trade", 5.4818, 10.0]
["2026-09-03T19:21:10.446836+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:11.522633+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:14.119294+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:14.265436+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:15.415274+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:21:15.479669+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:16.405618+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:16.647838+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:17.774656+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:19.286980+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:19.765438+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:19.765440+00:00", "trade", 5.48, 131.0]
["2026-09-03T19:21:19.767463+00:00", "trade", 5.48, 206.0]
["2026-09-03T19:21:19.768101+00:00", "trade", 5.48, 138.0]
["2026-09-03T19:21:19.770386+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:19.776635+00:00", "trade", 5.48, 45.0]
["2026-09-03T19:21:19.789632+00:00", "trade", 5.48, 11.0]
["2026-09-03T19:21:21.741899+00:00", "trade", 5.485, 400.0]
["2026-09-03T19:21:21.742624+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:21:21.742960+00:00", "trade", 5.485, 400.0]
["2026-09-03T19:21:21.743532+00:00", "trade", 5.485, 400.0]
["2026-09-03T19:21:21.744416+00:00", "trade", 5.485, 371.0]
["2026-09-03T19:21:22.138412+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:21:22.138433+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:22.832071+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:23.228097+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:23.228152+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:23.229200+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:23.764667+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:24.028088+00:00", "trade", 5.48, 3.0]
["2026-09-03T19:21:25.509165+00:00", "trade", 5.485, 1200.0]
["2026-09-03T19:21:25.510524+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:25.511318+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:25.742027+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:26.519499+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:26.744569+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:26.963129+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:28.337399+00:00", "trade", 5.4832, 200.0]
["2026-09-03T19:21:30.012546+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:31.237867+00:00", "trade", 5.4817, 11.0]
["2026-09-03T19:21:32.976371+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:21:33.227677+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:33.914439+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:34.138015+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:34.138016+00:00", "trade", 5.48, 140.0]
["2026-09-03T19:21:34.954968+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:21:35.110677+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:35.334467+00:00", "trade", 5.4826, 100.0]
["2026-09-03T19:21:35.527447+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:35.574476+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:21:35.893111+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:37.439608+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:37.439954+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:37.440221+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:37.440483+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:37.749383+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:41.544232+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:41.677338+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:42.052480+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:42.367272+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:21:42.697548+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:42.748668+00:00", "trade", 5.4801, 12.0]
["2026-09-03T19:21:43.062330+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:43.062338+00:00", "trade", 5.48, 1500.0]
["2026-09-03T19:21:43.062515+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:43.062560+00:00", "trade", 5.48, 159.0]
["2026-09-03T19:21:43.265407+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:43.961612+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:44.382896+00:00", "trade", 5.4838, 20.0]
["2026-09-03T19:21:47.102764+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:21:47.507830+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:47.507890+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:48.605634+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:48.657853+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:48.661937+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:48.663112+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:48.976971+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:49.181060+00:00", "trade", 5.4817, 106.0]
["2026-09-03T19:21:49.181301+00:00", "trade", 5.4817, 100.0]
["2026-09-03T19:21:49.181346+00:00", "trade", 5.4817, 194.0]
["2026-09-03T19:21:49.392063+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:49.855329+00:00", "trade", 5.4816, 10.0]
["2026-09-03T19:21:52.188629+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:52.814277+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:21:52.815961+00:00", "trade", 5.4825, 10.0]
["2026-09-03T19:21:54.596460+00:00", "trade", 5.4825, 150.0]
["2026-09-03T19:21:55.534572+00:00", "trade", 5.4838, 7.0]
["2026-09-03T19:21:55.535609+00:00", "trade", 5.485, 193.0]
["2026-09-03T19:21:55.856758+00:00", "trade", 5.4801, 5.0]
["2026-09-03T19:21:57.994021+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:58.490411+00:00", "trade", 5.48, 155.0]
["2026-09-03T19:21:58.490411+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:58.490461+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:58.490486+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:58.491409+00:00", "trade", 5.485, 990.0]
["2026-09-03T19:21:58.491971+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:58.707548+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:21:58.740189+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:59.490467+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:21:59.495048+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:00.012578+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:00.499902+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:01.653638+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:22:02.835876+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:22:03.829164+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:04.350378+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:04.896470+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:05.928508+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:06.657061+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:22:07.867035+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:08.168236+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:08.875601+00:00", "trade", 5.4817, 10.0]
["2026-09-03T19:22:09.487555+00:00", "trade", 5.485, 56.0]
["2026-09-03T19:22:09.962122+00:00", "trade", 5.485, 3700.0]
["2026-09-03T19:22:09.973655+00:00", "trade", 5.485, 27.0]
["2026-09-03T19:22:09.979771+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:22:10.501476+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:10.737939+00:00", "trade", 5.485, 180.0]
["2026-09-03T19:22:11.034107+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:11.302094+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:12.264221+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:12.875233+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:22:13.017032+00:00", "trade", 5.4836, 150.0]
["2026-09-03T19:22:13.437373+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:13.559243+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:13.559313+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:14.442061+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:14.607630+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:14.923845+00:00", "trade", 5.4801, 72.0]
["2026-09-03T19:22:17.593832+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:17.976114+00:00", "trade", 5.4825, 20.0]
["2026-09-03T19:22:18.399075+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:18.513036+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:18.577705+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:19.206219+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:20.472428+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:20.572105+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:21.243054+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:21.243057+00:00", "trade", 5.48, 169.0]
["2026-09-03T19:22:21.243105+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:21.243125+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:21.243866+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:21.243890+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:21.244555+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:21.244892+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:21.244901+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:21.245361+00:00", "trade", 5.48, 583.0]
["2026-09-03T19:22:21.245598+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:21.245896+00:00", "trade", 5.48, 190.0]
["2026-09-03T19:22:21.245899+00:00", "trade", 5.48, 316.0]
["2026-09-03T19:22:21.246266+00:00", "trade", 5.48, 11.0]
["2026-09-03T19:22:21.246314+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:21.247015+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:21.247715+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:21.248416+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:22.243111+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:23.994164+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:22:24.471353+00:00", "trade", 5.4835, 12.0]
["2026-09-03T19:22:24.481234+00:00", "trade", 5.48, 93.0]
["2026-09-03T19:22:24.481574+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:24.481836+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:24.482602+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:24.483060+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:24.483309+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:24.483444+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:24.483820+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:24.484524+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:24.732432+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:24.955554+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:22:24.956372+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:25.325918+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:25.675193+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:25.967006+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:26.274828+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:26.541266+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:28.859065+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:29.169629+00:00", "trade", 5.485, 149.0]
["2026-09-03T19:22:30.012601+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:30.880903+00:00", "trade", 5.4816, 12.0]
["2026-09-03T19:22:31.878075+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:31.916889+00:00", "trade", 5.485, 2100.0]
["2026-09-03T19:22:32.455737+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:32.839971+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:33.454145+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:22:33.940491+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:34.448317+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:22:35.020172+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:35.067260+00:00", "trade", 5.485, 89.0]
["2026-09-03T19:22:35.075686+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:22:36.118630+00:00", "trade", 5.4825, 600.0]
["2026-09-03T19:22:36.214357+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:22:40.392986+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:40.610141+00:00", "trade", 5.4838, 10.0]
["2026-09-03T19:22:40.982382+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:41.026949+00:00", "trade", 5.48, 3.0]
["2026-09-03T19:22:42.808517+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:42.808519+00:00", "trade", 5.48, 181.0]
["2026-09-03T19:22:42.808567+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:42.808627+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:42.890872+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:43.808573+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:44.714635+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:22:46.238699+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:46.246947+00:00", "trade", 5.48, 72.0]
["2026-09-03T19:22:48.258271+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:48.874424+00:00", "trade", 5.4825, 100.0]
["2026-09-03T19:22:49.886374+00:00", "trade", 5.4816, 10.0]
["2026-09-03T19:22:51.618812+00:00", "trade", 5.485, 6.0]
["2026-09-03T19:22:55.622681+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:56.501971+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:22:56.502033+00:00", "trade", 5.48, 6900.0]
["2026-09-03T19:22:56.504096+00:00", "trade", 5.48, 483.0]
["2026-09-03T19:22:56.504608+00:00", "trade", 5.48, 406.0]
["2026-09-03T19:22:56.506015+00:00", "trade", 5.48, 11.0]
["2026-09-03T19:22:58.354797+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:22:58.844300+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:22:59.706909+00:00", "trade", 5.483, 1.0]
["2026-09-03T19:22:59.708268+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:59.708286+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:59.776410+00:00", "trade", 5.48, 12.0]
["2026-09-03T19:22:59.776422+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:59.776627+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:22:59.776801+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:00.012624+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:00.741455+00:00", "trade", 5.48, 2.0]
["2026-09-03T19:23:00.742095+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:01.038502+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:01.502870+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:23:01.503042+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:23:01.503129+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:23:01.862635+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:01.865993+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:02.016359+00:00", "trade", 5.4826, 4.0]
["2026-09-03T19:23:02.017719+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:02.532063+00:00", "trade", 5.48, 1100.0]
["2026-09-03T19:23:02.532283+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:02.532688+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:02.533169+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:02.676560+00:00", "trade", 5.482, 100.0]
["2026-09-03T19:23:03.706120+00:00", "trade", 5.48, 25.0]
["2026-09-03T19:23:03.708031+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:03.708044+00:00", "trade", 5.48, 554.0]
["2026-09-03T19:23:03.708522+00:00", "trade", 5.48, 506.0]
["2026-09-03T19:23:03.708552+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:03.725732+00:00", "trade", 5.48, 40.0]
["2026-09-03T19:23:04.126380+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:07.314846+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:23:08.098140+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:08.098421+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:23:08.098445+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:23:08.250973+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:08.251275+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:23:08.251290+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:23:08.379851+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:08.489065+00:00", "trade", 5.48, 25.0]
["2026-09-03T19:23:09.604971+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:09.816082+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:10.119474+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:10.234873+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:10.234885+00:00", "trade", 5.48, 197.0]
["2026-09-03T19:23:10.280401+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:10.389530+00:00", "trade", 5.4817, 11.0]
["2026-09-03T19:23:10.688768+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:11.258781+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:11.368850+00:00", "trade", 5.4834, 390.0]
["2026-09-03T19:23:11.415076+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:23:11.980326+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:23:13.467706+00:00", "trade", 5.48, 25.0]
["2026-09-03T19:23:13.468653+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:23:15.762034+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:15.972093+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:16.812008+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:17.050070+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:17.452762+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:18.489734+00:00", "trade", 5.48, 19.0]
["2026-09-03T19:23:18.489734+00:00", "trade", 5.48, 6.0]
["2026-09-03T19:23:18.897009+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:18.994309+00:00", "trade", 5.4823, 100.0]
["2026-09-03T19:23:19.185630+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:20.604552+00:00", "trade", 5.485, 848.0]
["2026-09-03T19:23:21.234092+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:22.794200+00:00", "trade", 5.4827, 14.0]
["2026-09-03T19:23:22.803706+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:23:23.194653+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:23.275615+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:23.694233+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:23:23.795060+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:24.681496+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:25.635458+00:00", "trade", 5.48, 25.0]
["2026-09-03T19:23:25.661358+00:00", "trade", 5.485, 27.0]
["2026-09-03T19:23:25.684844+00:00", "trade", 5.49, 27.0]
["2026-09-03T19:23:26.275645+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:27.660115+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:27.816738+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:29.439053+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:29.919550+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:30.012651+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:30.358663+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:23:30.360458+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:30.850608+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:30.875537+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:31.018882+00:00", "trade", 5.485, 1650.0]
["2026-09-03T19:23:31.492669+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:32.446340+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:32.577256+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:32.578620+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:32.578644+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:32.579308+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:32.579645+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:32.579654+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:32.615571+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:23:33.835206+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:33.907983+00:00", "trade", 5.48, 209.0]
["2026-09-03T19:23:33.907984+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:33.908034+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:33.908089+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:33.909601+00:00", "trade", 5.482, 12.0]
["2026-09-03T19:23:34.887242+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:23:34.908031+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:36.086570+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:23:36.169204+00:00", "trade", 5.485, 1200.0]
["2026-09-03T19:23:36.169283+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:36.500576+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:36.554062+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:23:36.558022+00:00", "trade", 5.4802, 1650.0]
["2026-09-03T19:23:36.973319+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:37.740733+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:38.679522+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:23:38.838998+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:38.975383+00:00", "trade", 5.4811, 1.0]
["2026-09-03T19:23:39.056239+00:00", "trade", 5.4809, 1650.0]
["2026-09-03T19:23:39.134461+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:23:39.954336+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:23:39.954454+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:40.041726+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:40.390515+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:41.376398+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:41.566330+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:42.585451+00:00", "trade", 5.4821, 23.0]
["2026-09-03T19:23:42.654895+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:23:43.394142+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:23:44.411802+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:44.847015+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:23:45.136434+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:45.601664+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:46.764564+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:46.765956+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:47.740468+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:47.816298+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:23:47.979622+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:48.379156+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:48.394840+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:23:48.397514+00:00", "trade", 5.4802, 1650.0]
["2026-09-03T19:23:49.022375+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:50.640270+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:50.754050+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:51.341967+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:52.621674+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:52.621689+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:23:52.623662+00:00", "trade", 5.48, 106.0]
["2026-09-03T19:23:52.624140+00:00", "trade", 5.48, 183.0]
["2026-09-03T19:23:52.624519+00:00", "trade", 5.48, 11.0]
["2026-09-03T19:23:53.028315+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:53.514066+00:00", "trade", 5.482, 100.0]
["2026-09-03T19:23:53.829094+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:53.913625+00:00", "trade", 5.4821, 11.0]
["2026-09-03T19:23:54.212911+00:00", "trade", 5.48, 106.0]
["2026-09-03T19:23:54.213456+00:00", "trade", 5.48, 94.0]
["2026-09-03T19:23:54.272577+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:54.537389+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:23:54.799124+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:54.973106+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:23:54.975695+00:00", "trade", 5.4802, 1650.0]
["2026-09-03T19:23:54.978026+00:00", "trade", 5.48, 94.0]
["2026-09-03T19:23:54.978546+00:00", "trade", 5.48, 6.0]
["2026-09-03T19:23:55.033893+00:00", "trade", 5.485, 140.0]
["2026-09-03T19:23:55.034232+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:23:55.041888+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:23:55.398984+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:55.969085+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:57.743419+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:23:57.745283+00:00", "trade", 5.48, 206.0]
["2026-09-03T19:23:57.745843+00:00", "trade", 5.48, 294.0]
["2026-09-03T19:23:57.929537+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:23:58.511420+00:00", "trade", 5.4809, 1650.0]
["2026-09-03T19:23:59.140150+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:59.169579+00:00", "trade", 5.48, 600.0]
["2026-09-03T19:23:59.169585+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:23:59.169588+00:00", "trade", 5.48, 1700.0]
["2026-09-03T19:23:59.169595+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:23:59.169597+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:59.169604+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:59.169606+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:23:59.169612+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:23:59.169615+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:59.169621+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:59.169625+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:59.169631+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:23:59.169636+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:23:59.169642+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:59.170265+00:00", "trade", 5.48, 149.0]
["2026-09-03T19:23:59.170265+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:59.170265+00:00", "trade", 5.48, 600.0]
["2026-09-03T19:23:59.170268+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:23:59.170310+00:00", "trade", 5.48, 600.0]
["2026-09-03T19:23:59.170310+00:00", "trade", 5.48, 2600.0]
["2026-09-03T19:23:59.170313+00:00", "trade", 5.48, 492.0]
["2026-09-03T19:23:59.170313+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:23:59.170316+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:59.170337+00:00", "trade", 5.48, 1000.0]
["2026-09-03T19:23:59.170337+00:00", "trade", 5.48, 1000.0]
["2026-09-03T19:23:59.170340+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:59.170340+00:00", "trade", 5.48, 627.0]
["2026-09-03T19:23:59.170343+00:00", "trade", 5.48, 2800.0]
["2026-09-03T19:23:59.170346+00:00", "trade", 5.48, 773.0]
["2026-09-03T19:23:59.170349+00:00", "trade", 5.48, 6700.0]
["2026-09-03T19:23:59.170382+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:59.170896+00:00", "trade", 5.48, 1000.0]
["2026-09-03T19:23:59.170936+00:00", "trade", 5.48, 1000.0]
["2026-09-03T19:23:59.171414+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:23:59.171414+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:23:59.171417+00:00", "trade", 5.48, 1000.0]
["2026-09-03T19:23:59.171420+00:00", "trade", 5.48, 6400.0]
["2026-09-03T19:23:59.171453+00:00", "trade", 5.48, 1506.0]
["2026-09-03T19:23:59.172027+00:00", "trade", 5.48, 1594.0]
["2026-09-03T19:23:59.311162+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:59.311162+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:59.311864+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:23:59.311864+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:00.012674+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:00.425986+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:00.426528+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:01.588379+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:02.006440+00:00", "trade", 5.4886, 53.0]
["2026-09-03T19:24:02.454051+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:24:02.540051+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:02.581855+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:24:03.467790+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:03.982729+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:03.982731+00:00", "trade", 5.48, 226.0]
["2026-09-03T19:24:03.982752+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:24:03.982754+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:04.386860+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:05.378732+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:07.503604+00:00", "trade", 5.4801, 100.0]
["2026-09-03T19:24:07.643403+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:24:07.762420+00:00", "trade", 5.485, 27.0]
["2026-09-03T19:24:08.761897+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:09.466402+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:09.691777+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:10.106635+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:24:10.721149+00:00", "trade", 5.4837, 100.0]
["2026-09-03T19:24:11.058856+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:11.400244+00:00", "trade", 5.485, 1300.0]
["2026-09-03T19:24:12.137655+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:12.403001+00:00", "trade", 5.48, 12.0]
["2026-09-03T19:24:12.635919+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:24:12.691600+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:24:12.781570+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:13.637185+00:00", "trade", 5.485, 28.0]
["2026-09-03T19:24:14.073300+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:14.334061+00:00", "trade", 5.4812, 100.0]
["2026-09-03T19:24:14.356176+00:00", "trade", 5.4816, 100.0]
["2026-09-03T19:24:14.518853+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:14.518879+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:14.523711+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:14.928860+00:00", "trade", 5.4815, 11.0]
["2026-09-03T19:24:16.637015+00:00", "trade", 5.485, 134.0]
["2026-09-03T19:24:17.217177+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:17.568007+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:24:17.569360+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:17.569381+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:17.570049+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:17.570385+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:17.570398+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:17.866631+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:19.972329+00:00", "trade", 5.4862, 1.0]
["2026-09-03T19:24:20.242744+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:24:20.264915+00:00", "trade", 5.4886, 53.0]
["2026-09-03T19:24:20.439029+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:22.509540+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:24:23.415157+00:00", "trade", 5.4816, 100.0]
["2026-09-03T19:24:23.688617+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:24.035381+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:25.204491+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:24:26.765043+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:27.760359+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:27.802158+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:28.494072+00:00", "trade", 5.4816, 125.0]
["2026-09-03T19:24:28.583114+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:29.933208+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:29.943591+00:00", "trade", 5.485, 500.0]
["2026-09-03T19:24:29.943961+00:00", "trade", 5.485, 400.0]
["2026-09-03T19:24:29.944292+00:00", "trade", 5.485, 400.0]
["2026-09-03T19:24:29.944743+00:00", "trade", 5.485, 500.0]
["2026-09-03T19:24:29.945375+00:00", "trade", 5.485, 400.0]
["2026-09-03T19:24:29.947091+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:29.947151+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:30.012708+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:31.240739+00:00", "trade", 5.4813, 9.0]
["2026-09-03T19:24:31.574716+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:24:31.955144+00:00", "trade", 5.48, 239.0]
["2026-09-03T19:24:31.955148+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:31.955198+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:31.955479+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:31.955484+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:32.234677+00:00", "trade", 5.4816, 80.0]
["2026-09-03T19:24:32.955200+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:33.273162+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:24:33.480999+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:33.785303+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:33.946540+00:00", "trade", 5.4814, 10.0]
["2026-09-03T19:24:34.013440+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:34.013811+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:34.114342+00:00", "trade", 5.4805, 4.0]
["2026-09-03T19:24:34.333695+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:24:34.379930+00:00", "trade", 5.485, 3900.0]
["2026-09-03T19:24:34.654119+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:24:34.711940+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:34.921192+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:35.049186+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:35.415835+00:00", "trade", 5.4814, 12.0]
["2026-09-03T19:24:36.764378+00:00", "trade", 5.4814, 19.0]
["2026-09-03T19:24:37.309288+00:00", "trade", 5.4815, 200.0]
["2026-09-03T19:24:37.879623+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:37.896148+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:38.356085+00:00", "trade", 5.4814, 55.0]
["2026-09-03T19:24:38.494497+00:00", "trade", 5.4817, 100.0]
["2026-09-03T19:24:39.391229+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:24:39.392591+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:39.392612+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:39.393280+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:39.393281+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:39.393616+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:39.393625+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:39.660831+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:39.783042+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:40.017058+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:24:40.416954+00:00", "trade", 5.485, 998.0]
["2026-09-03T19:24:40.418317+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:41.398837+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:42.180189+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:42.183236+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:44.373867+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:44.377469+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:44.377747+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:44.377767+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:24:44.377952+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:45.608998+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:45.911321+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:46.376356+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:47.043112+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:24:47.083161+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:47.083170+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:47.083221+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:47.152605+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:47.157027+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:47.485066+00:00", "trade", 5.48, 1650.0]
["2026-09-03T19:24:47.487532+00:00", "trade", 5.4802, 1650.0]
["2026-09-03T19:24:47.519694+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:47.807959+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:48.001008+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:49.477116+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:49.573689+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:24:49.925143+00:00", "trade", 5.481, 100.0]
["2026-09-03T19:24:49.961833+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:50.349900+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:51.604431+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:51.833656+00:00", "trade", 5.485, 2200.0]
["2026-09-03T19:24:51.833726+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:51.833747+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:52.935911+00:00", "trade", 5.4815, 10.0]
["2026-09-03T19:24:53.753048+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:54.629358+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:24:54.794279+00:00", "trade", 5.485, 27.0]
["2026-09-03T19:24:55.049336+00:00", "trade", 5.48, 6.0]
["2026-09-03T19:24:56.087561+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:56.496904+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:56.683808+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:56.778102+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:57.001794+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:57.746514+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:59.813506+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:24:59.814843+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:24:59.814867+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:00.012734+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:00.853688+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:00.853778+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:00.855707+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:01.276282+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:01.357055+00:00", "trade", 5.4814, 1.0]
["2026-09-03T19:25:03.119192+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:03.483443+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:03.924461+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:04.694796+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:25:04.721159+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:05.793827+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:05.793959+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:05.794909+00:00", "trade", 5.48, 2.0]
["2026-09-03T19:25:08.224455+00:00", "trade", 5.48, 257.0]
["2026-09-03T19:25:08.224455+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:08.224505+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:08.943166+00:00", "trade", 5.4814, 10.0]
["2026-09-03T19:25:09.224512+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:09.228632+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:09.228767+00:00", "trade", 5.48, 900.0]
["2026-09-03T19:25:09.626543+00:00", "trade", 5.48, 900.0]
["2026-09-03T19:25:11.113712+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:11.976683+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:14.020060+00:00", "trade", 5.48, 900.0]
["2026-09-03T19:25:14.020631+00:00", "trade", 5.48, 900.0]
["2026-09-03T19:25:14.288201+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:15.900660+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:15.904074+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:25:17.845487+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:18.146817+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:18.365318+00:00", "trade", 5.4814, 151.0]
["2026-09-03T19:25:18.683452+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:19.208455+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:19.208525+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:19.232692+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:19.260338+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.691584+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692495+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:25:20.692498+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:25:20.692504+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:25:20.692504+00:00", "trade", 5.48, 1728.0]
["2026-09-03T19:25:20.692507+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:25:20.692507+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692507+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692507+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692510+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692512+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692513+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692513+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692516+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692516+00:00", "trade", 5.48, 1066.0]
["2026-09-03T19:25:20.692516+00:00", "trade", 5.48, 40.0]
["2026-09-03T19:25:20.692520+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692520+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692520+00:00", "trade", 5.48, 4566.0]
["2026-09-03T19:25:20.692525+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692525+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692532+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692537+00:00", "trade", 5.48, 209.0]
["2026-09-03T19:25:20.692537+00:00", "trade", 5.48, 21134.0]
["2026-09-03T19:25:20.692543+00:00", "trade", 5.48, 800.0]
["2026-09-03T19:25:20.692543+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:25:20.692543+00:00", "trade", 5.48, 3300.0]
["2026-09-03T19:25:20.692547+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:25:20.692552+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692552+00:00", "trade", 5.48, 4000.0]
["2026-09-03T19:25:20.692552+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:25:20.692552+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:25:20.692556+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:25:20.692556+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:25:20.692563+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692563+00:00", "trade", 5.48, 6018.0]
["2026-09-03T19:25:20.692563+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692568+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692568+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:25:20.692568+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:25:20.692572+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692573+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692573+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692573+00:00", "trade", 5.48, 1000.0]
["2026-09-03T19:25:20.692573+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692576+00:00", "trade", 5.48, 69.0]
["2026-09-03T19:25:20.692576+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:25:20.692579+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692579+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:25:20.692582+00:00", "trade", 5.48, 2500.0]
["2026-09-03T19:25:20.692582+00:00", "trade", 5.48, 5300.0]
["2026-09-03T19:25:20.692582+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:25:20.692582+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692586+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:25:20.692586+00:00", "trade", 5.48, 2500.0]
["2026-09-03T19:25:20.692586+00:00", "trade", 5.48, 4500.0]
["2026-09-03T19:25:20.692586+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692587+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692591+00:00", "trade", 5.48, 3500.0]
["2026-09-03T19:25:20.692591+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:25:20.692592+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692595+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:25:20.692595+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:25:20.692597+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692597+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692597+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692601+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692601+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692603+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692607+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:25:20.692607+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692607+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692612+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692612+00:00", "trade", 5.48, 27.0]
["2026-09-03T19:25:20.692612+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692612+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692616+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:25:20.692616+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:25:20.692616+00:00", "trade", 5.48, 134.0]
["2026-09-03T19:25:20.692618+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692624+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692624+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692624+00:00", "trade", 5.48, 600.0]
["2026-09-03T19:25:20.692627+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692628+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:25:20.692630+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692630+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:25:20.692630+00:00", "trade", 5.48, 1599.0]
["2026-09-03T19:25:20.692632+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692636+00:00", "trade", 5.48, 1700.0]
["2026-09-03T19:25:20.692639+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692645+00:00", "trade", 5.48, 27.0]
["2026-09-03T19:25:20.692645+00:00", "trade", 5.48, 27.0]
["2026-09-03T19:25:20.692645+00:00", "trade", 5.48, 27.0]
["2026-09-03T19:25:20.692649+00:00", "trade", 5.48, 27.0]
["2026-09-03T19:25:20.692649+00:00", "trade", 5.48, 27.0]
["2026-09-03T19:25:20.692651+00:00", "trade", 5.48, 27.0]
["2026-09-03T19:25:20.692654+00:00", "trade", 5.48, 27.0]
["2026-09-03T19:25:20.692654+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:25:20.692681+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692744+00:00", "trade", 5.48, 54.0]
["2026-09-03T19:25:20.692753+00:00", "trade", 5.48, 27.0]
["2026-09-03T19:25:20.692763+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:25:20.692772+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:25:20.692789+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.692873+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:25:20.692898+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:25:20.692903+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:25:20.692903+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:25:20.692908+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:25:20.692908+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:25:20.692908+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:25:20.692908+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:25:20.693075+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.693099+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:25:20.693105+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.693109+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:25:20.693109+00:00", "trade", 5.48, 1900.0]
["2026-09-03T19:25:20.693173+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:25:20.693179+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:25:20.693193+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693343+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:25:20.693379+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693384+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693409+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693409+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693418+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.693418+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.693496+00:00", "trade", 5.475, 11500.0]
["2026-09-03T19:25:20.693529+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693539+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693554+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693559+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693579+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693584+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693589+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.693594+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693599+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693659+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693705+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693725+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693809+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.693825+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693885+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.693905+00:00", "trade", 5.475, 7.0]
["2026-09-03T19:25:20.693908+00:00", "trade", 5.48, 93.0]
["2026-09-03T19:25:20.693965+00:00", "trade", 5.475, 7.0]
["2026-09-03T19:25:20.693975+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.694001+00:00", "trade", 5.48, 93.0]
["2026-09-03T19:25:20.694106+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.694158+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.694165+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:25:20.694167+00:00", "trade", 5.475, 116.0]
["2026-09-03T19:25:20.694212+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.694278+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.694296+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.694302+00:00", "trade", 5.475, 6.0]
["2026-09-03T19:25:20.694381+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.694416+00:00", "trade", 5.475, 11500.0]
["2026-09-03T19:25:20.694506+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.694516+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.694558+00:00", "trade", 5.475, 25.0]
["2026-09-03T19:25:20.694747+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.694762+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.694846+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.695012+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.695024+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.695120+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.695524+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.695565+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.695578+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.695680+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.695730+00:00", "trade", 5.475, 316.0]
["2026-09-03T19:25:20.695794+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.695810+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.695935+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.695970+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.695995+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.696004+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.696203+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.696281+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.696351+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.696351+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.696362+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.696371+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.696398+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.696486+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.696566+00:00", "trade", 5.475, 316.0]
["2026-09-03T19:25:20.696591+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.696639+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.696672+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.696722+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.696726+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.696752+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.696951+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.697041+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.697066+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.697081+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.697267+00:00", "trade", 5.475, 316.0]
["2026-09-03T19:25:20.697300+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.697432+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.697438+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.697682+00:00", "trade", 5.48, 84.0]
["2026-09-03T19:25:20.697685+00:00", "trade", 5.48, 16.0]
["2026-09-03T19:25:20.697790+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.697799+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.697811+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.697864+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.697911+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.697911+00:00", "trade", 5.475, 116.0]
["2026-09-03T19:25:20.697914+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.697953+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.697956+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:25:20.698124+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.698142+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.698376+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.698406+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.698425+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.698431+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.698443+00:00", "trade", 5.48, 84.0]
["2026-09-03T19:25:20.698467+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.698602+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.698602+00:00", "trade", 5.475, 16.0]
["2026-09-03T19:25:20.698641+00:00", "trade", 5.475, 116.0]
["2026-09-03T19:25:20.698662+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.698885+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.698948+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.699092+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.699150+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.699225+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.699249+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.699309+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.699592+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.699619+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.699730+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.699844+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.699889+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.699977+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.700001+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.700001+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.700013+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.700163+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.700277+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.700304+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.700407+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.700557+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.700616+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.700662+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.700707+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.700734+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.700843+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.701194+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.701200+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.701219+00:00", "trade", 5.475, 16.0]
["2026-09-03T19:25:20.701221+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.701224+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.701243+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.701249+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.701453+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.701477+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.701480+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.701856+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.701883+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.701931+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.701934+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.701976+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.702205+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.702205+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.702247+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.702433+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.702457+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.702493+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.702575+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.702704+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.702743+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.702845+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.702845+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.703077+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.703083+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.703110+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.703137+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.703200+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.703215+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.703402+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.703552+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.703555+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.703726+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.703744+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.703787+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.703808+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.703862+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.703877+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.704079+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.704229+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.704235+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.704238+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.704410+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.704433+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.704451+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.704465+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.704484+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.704496+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.704505+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.704541+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.704647+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:25:20.704740+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.704830+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.704908+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.705086+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.705110+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.705152+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.705167+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.705170+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.705188+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.705438+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.705473+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.705498+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.705561+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.705766+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.705780+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.705792+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.705822+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.705868+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.705874+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.706084+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.706120+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.706207+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.706445+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.706485+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.706487+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.706508+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.706538+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.706562+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.706734+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.706788+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.706881+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.707112+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.707121+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.707167+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.707167+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.707197+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.707197+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.707413+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.707437+00:00", "trade", 5.48, 700.0]
["2026-09-03T19:25:20.707479+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.707546+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.707759+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.707780+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.707801+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.707807+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.707855+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.707882+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.708033+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.708057+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.708192+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.708412+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.708418+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.708466+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.708493+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.708556+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.708568+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.708664+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.708775+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.708845+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.709034+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.709073+00:00", "trade", 5.475, 216.0]
["2026-09-03T19:25:20.709115+00:00", "trade", 5.475, 84.0]
["2026-09-03T19:25:20.709118+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.709178+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.709247+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:20.709308+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.709692+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.710224+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.713482+00:00", "trade", 5.475, 66.0]
["2026-09-03T19:25:20.721381+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.724503+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.733085+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.744239+00:00", "trade", 5.475, 750.0]
["2026-09-03T19:25:20.744515+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:20.797156+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.797589+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:25:20.799026+00:00", "trade", 5.475, 300.0]
["2026-09-03T19:25:20.799947+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.799972+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.800659+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.800664+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.800669+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.800689+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.800698+00:00", "trade", 5.48, 800.0]
["2026-09-03T19:25:20.800719+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:20.893770+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:21.000920+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:21.193086+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:21.193126+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:21.193142+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:21.692634+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:21.692739+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:21.692889+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:21.948542+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:21.952446+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:22.801572+00:00", "trade", 5.475, 25.0]
["2026-09-03T19:25:22.947124+00:00", "trade", 5.4799, 11.0]
["2026-09-03T19:25:23.056324+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:23.376896+00:00", "trade", 5.475, 300.0]
["2026-09-03T19:25:23.376963+00:00", "trade", 5.475, 300.0]
["2026-09-03T19:25:23.376975+00:00", "trade", 5.475, 402.0]
["2026-09-03T19:25:23.376993+00:00", "trade", 5.475, 300.0]
["2026-09-03T19:25:23.377012+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:23.377035+00:00", "trade", 5.475, 300.0]
["2026-09-03T19:25:23.377179+00:00", "trade", 5.475, 300.0]
["2026-09-03T19:25:23.377438+00:00", "trade", 5.475, 300.0]
["2026-09-03T19:25:23.381566+00:00", "trade", 5.475, 300.0]
["2026-09-03T19:25:23.409951+00:00", "trade", 5.475, 300.0]
["2026-09-03T19:25:23.410237+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:23.410297+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:23.410327+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:23.410931+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:23.413169+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:23.451600+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:23.585848+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:23.667632+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:23.895554+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:24.935606+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:25.079558+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:25.100406+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:25:25.322515+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:25.794260+00:00", "trade", 5.475, 300.0]
["2026-09-03T19:25:27.649255+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:28.684395+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:30.012757+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:30.221829+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:31.674346+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:33.804990+00:00", "trade", 5.475, 267.0]
["2026-09-03T19:25:33.805045+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:35.752744+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:37.196134+00:00", "trade", 5.4785, 2.0]
["2026-09-03T19:25:37.350992+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:37.402915+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:39.025251+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:40.629078+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:40.858736+00:00", "trade", 5.4798, 14.0]
["2026-09-03T19:25:41.850079+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:43.076254+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:43.076269+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:43.076269+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:43.550000+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:43.843194+00:00", "trade", 5.4785, 2.0]
["2026-09-03T19:25:43.848442+00:00", "trade", 5.4785, 1.0]
["2026-09-03T19:25:44.253972+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:44.526956+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:44.745235+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:45.113164+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:45.945362+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:45.955682+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:47.175922+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:48.455255+00:00", "trade", 5.4784, 4.0]
["2026-09-03T19:25:48.455859+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:50.375235+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:50.412955+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:50.442530+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:50.802072+00:00", "trade", 5.475, 384.0]
["2026-09-03T19:25:50.899366+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:50.912738+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:51.414049+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:51.753563+00:00", "trade", 5.475, 149.0]
["2026-09-03T19:25:51.977378+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:52.477151+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:53.374039+00:00", "trade", 5.4783, 1.0]
["2026-09-03T19:25:53.375130+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:54.811764+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:54.855561+00:00", "trade", 5.4804, 100.0]
["2026-09-03T19:25:54.987667+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:55.176611+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:55.297749+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:55.586084+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:57.618770+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:57.618830+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:58.539183+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:58.539699+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:58.542921+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:25:59.681836+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:25:59.813707+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:00.012785+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:00.863356+00:00", "trade", 5.475, 66.0]
["2026-09-03T19:26:00.863389+00:00", "trade", 5.475, 46.0]
["2026-09-03T19:26:00.863885+00:00", "trade", 5.475, 111.0]
["2026-09-03T19:26:00.864150+00:00", "trade", 5.475, 16.0]
["2026-09-03T19:26:00.864171+00:00", "trade", 5.475, 12.0]
["2026-09-03T19:26:00.864703+00:00", "trade", 5.475, 27.0]
["2026-09-03T19:26:00.962658+00:00", "trade", 5.4797, 15.0]
["2026-09-03T19:26:01.846440+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:26:04.028999+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:04.616871+00:00", "trade", 5.4751, 698.0]
["2026-09-03T19:26:04.708494+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:04.966999+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:05.358975+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:05.359030+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:06.203497+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:06.732144+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:06.830708+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:08.421985+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:09.280360+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:10.015821+00:00", "trade", 5.475, 73.0]
["2026-09-03T19:26:10.380785+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:10.954694+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:12.952141+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:13.580424+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:14.401285+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:14.566581+00:00", "trade", 5.475, 1515.0]
["2026-09-03T19:26:14.977453+00:00", "trade", 5.4797, 10.0]
["2026-09-03T19:26:16.520099+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:18.579214+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:21.236199+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:21.557899+00:00", "trade", 5.48, 113.0]
["2026-09-03T19:26:21.557943+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:21.691942+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:21.692190+00:00", "trade", 5.475, 6.0]
["2026-09-03T19:26:21.692211+00:00", "trade", 5.47, 6.0]
["2026-09-03T19:26:22.634870+00:00", "trade", 5.4794, 100.0]
["2026-09-03T19:26:22.707210+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:22.707210+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:23.415263+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:23.639120+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:26.779900+00:00", "trade", 5.4797, 26.0]
["2026-09-03T19:26:27.394332+00:00", "trade", 5.475, 72.0]
["2026-09-03T19:26:27.845346+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:27.963627+00:00", "trade", 5.4796, 10.0]
["2026-09-03T19:26:28.958953+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:29.050004+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:29.139732+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:29.516929+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:30.012807+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:30.074819+00:00", "trade", 5.4803, 100.0]
["2026-09-03T19:26:30.954465+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:30.976342+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:31.855104+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:26:32.412190+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:32.412190+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:32.514102+00:00", "trade", 5.475, 8.0]
["2026-09-03T19:26:33.167188+00:00", "trade", 5.475, 60.0]
["2026-09-03T19:26:33.167212+00:00", "trade", 5.475, 42.0]
["2026-09-03T19:26:33.167804+00:00", "trade", 5.475, 101.0]
["2026-09-03T19:26:33.168090+00:00", "trade", 5.475, 15.0]
["2026-09-03T19:26:33.168102+00:00", "trade", 5.475, 10.0]
["2026-09-03T19:26:33.168550+00:00", "trade", 5.475, 25.0]
["2026-09-03T19:26:33.514685+00:00", "trade", 5.475, 400.0]
["2026-09-03T19:26:33.594834+00:00", "trade", 5.4786, 18.0]
["2026-09-03T19:26:34.172247+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:35.057486+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:35.954443+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:36.832232+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:26:36.849300+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:36.956214+00:00", "trade", 5.4794, 100.0]
["2026-09-03T19:26:37.057650+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:37.497756+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:38.904083+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:39.936963+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:41.527886+00:00", "trade", 5.4783, 100.0]
["2026-09-03T19:26:41.528681+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:42.735664+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:43.193698+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:43.425491+00:00", "trade", 5.4803, 17.0]
["2026-09-03T19:26:44.057681+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:44.401573+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:44.562967+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:45.249784+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:45.604006+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:45.775315+00:00", "trade", 5.4756, 3.0]
["2026-09-03T19:26:45.972394+00:00", "trade", 5.4796, 14.0]
["2026-09-03T19:26:46.599911+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:26:46.599914+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:26:46.600010+00:00", "trade", 5.475, 300.0]
["2026-09-03T19:26:46.600013+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:46.600717+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:47.694184+00:00", "trade", 5.4793, 100.0]
["2026-09-03T19:26:47.977446+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:47.978820+00:00", "trade", 5.475, 500.0]
["2026-09-03T19:26:47.980384+00:00", "trade", 5.475, 300.0]
["2026-09-03T19:26:47.980384+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:48.486261+00:00", "trade", 5.475, 50.0]
["2026-09-03T19:26:49.180395+00:00", "trade", 5.4795, 200.0]
["2026-09-03T19:26:49.189777+00:00", "trade", 5.4795, 100.0]
["2026-09-03T19:26:50.813666+00:00", "trade", 5.47, 700.0]
["2026-09-03T19:26:50.816779+00:00", "trade", 5.47, 5.0]
["2026-09-03T19:26:50.820165+00:00", "trade", 5.47, 1980.0]
["2026-09-03T19:26:50.844862+00:00", "trade", 5.4763, 100.0]
["2026-09-03T19:26:51.055136+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:51.055186+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:51.228578+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:51.456655+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:51.469771+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:51.507165+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:51.507436+00:00", "trade", 5.475, 100.0]
["2026-09-03T19:26:51.507448+00:00", "trade", 5.47, 100.0]
["2026-09-03T19:26:51.507598+00:00", "trade", 5.475, 25.0]
["2026-09-03T19:26:51.615666+00:00", "trade", 5.4801, 100.0]
["2026-09-03T19:26:51.928451+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:51.928471+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:51.928522+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:53.137811+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:53.567575+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:53.567575+00:00", "trade", 5.475, 1500.0]
["2026-09-03T19:26:53.567665+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:53.567683+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:53.568285+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:53.568390+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:53.568405+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:53.580132+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:53.695862+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:54.914353+00:00", "trade", 5.4741, 2.0]
["2026-09-03T19:26:54.917597+00:00", "trade", 5.4741, 1.0]
["2026-09-03T19:26:54.919269+00:00", "trade", 5.4741, 1.0]
["2026-09-03T19:26:58.598243+00:00", "trade", 5.47, 291.0]
["2026-09-03T19:26:58.598390+00:00", "trade", 5.475, 7.0]
["2026-09-03T19:26:58.599855+00:00", "trade", 5.475, 97.0]
["2026-09-03T19:26:58.805024+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:59.300517+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:59.421013+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:26:59.421368+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:59.438052+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:59.446321+00:00", "trade", 5.475, 200.0]
["2026-09-03T19:26:59.978162+00:00", "trade", 5.4793, 11.0]
["2026-09-03T19:27:00.012835+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:00.265285+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:00.535918+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:01.485565+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:03.179225+00:00", "trade", 5.475, 19.0]
["2026-09-03T19:27:05.836655+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:05.875147+00:00", "trade", 5.4738, 1.0]
["2026-09-03T19:27:05.878632+00:00", "trade", 5.4738, 1.0]
["2026-09-03T19:27:05.880969+00:00", "trade", 5.4738, 3.0]
["2026-09-03T19:27:06.156901+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:07.125884+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:09.125898+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:11.578540+00:00", "trade", 5.475, 828.0]
["2026-09-03T19:27:13.980971+00:00", "trade", 5.4792, 10.0]
["2026-09-03T19:27:14.877137+00:00", "trade", 5.475, 73.0]
["2026-09-03T19:27:14.877164+00:00", "trade", 5.475, 49.0]
["2026-09-03T19:27:14.877729+00:00", "trade", 5.475, 122.0]
["2026-09-03T19:27:14.877994+00:00", "trade", 5.475, 18.0]
["2026-09-03T19:27:14.878006+00:00", "trade", 5.475, 13.0]
["2026-09-03T19:27:14.878505+00:00", "trade", 5.475, 30.0]
["2026-09-03T19:27:14.977309+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:19.693780+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:20.597456+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:24.188856+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:24.470194+00:00", "trade", 5.4792, 88.0]
["2026-09-03T19:27:24.471414+00:00", "trade", 5.48, 8.0]
["2026-09-03T19:27:25.788897+00:00", "trade", 5.4789, 32.0]
["2026-09-03T19:27:26.913275+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:27:26.913506+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.913511+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.913557+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:27:26.913569+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:27:26.913591+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.913618+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:27:26.913681+00:00", "trade", 5.48, 1000.0]
["2026-09-03T19:27:26.913682+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.913744+00:00", "trade", 5.48, 900.0]
["2026-09-03T19:27:26.913795+00:00", "trade", 5.48, 2100.0]
["2026-09-03T19:27:26.913817+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.913849+00:00", "trade", 5.48, 339.0]
["2026-09-03T19:27:26.914098+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.914183+00:00", "trade", 5.48, 900.0]
["2026-09-03T19:27:26.914298+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.914742+00:00", "trade", 5.48, 72.0]
["2026-09-03T19:27:26.914799+00:00", "trade", 5.48, 7928.0]
["2026-09-03T19:27:26.922027+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.936791+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:27:26.936815+00:00", "trade", 5.48, 1500.0]
["2026-09-03T19:27:26.936818+00:00", "trade", 5.48, 1500.0]
["2026-09-03T19:27:26.936818+00:00", "trade", 5.48, 52.0]
["2026-09-03T19:27:26.936821+00:00", "trade", 5.48, 1000.0]
["2026-09-03T19:27:26.936824+00:00", "trade", 5.48, 22500.0]
["2026-09-03T19:27:26.936845+00:00", "trade", 5.48, 7500.0]
["2026-09-03T19:27:26.936848+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:26.936852+00:00", "trade", 5.48, 6800.0]
["2026-09-03T19:27:26.936855+00:00", "trade", 5.48, 30000.0]
["2026-09-03T19:27:26.936855+00:00", "trade", 5.48, 4500.0]
["2026-09-03T19:27:26.936860+00:00", "trade", 5.48, 7000.0]
["2026-09-03T19:27:26.936860+00:00", "trade", 5.48, 3500.0]
["2026-09-03T19:27:26.936863+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:26.936863+00:00", "trade", 5.48, 700.0]
["2026-09-03T19:27:26.936884+00:00", "trade", 5.48, 600.0]
["2026-09-03T19:27:26.936884+00:00", "trade", 5.48, 900.0]
["2026-09-03T19:27:26.936891+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:27:26.936893+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:27:26.936896+00:00", "trade", 5.48, 32.0]
["2026-09-03T19:27:26.936896+00:00", "trade", 5.48, 1800.0]
["2026-09-03T19:27:26.936902+00:00", "trade", 5.48, 10.0]
["2026-09-03T19:27:26.936902+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:26.936902+00:00", "trade", 5.48, 1600.0]
["2026-09-03T19:27:26.936905+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:27:26.936905+00:00", "trade", 5.48, 352.0]
["2026-09-03T19:27:26.936908+00:00", "trade", 5.48, 2300.0]
["2026-09-03T19:27:26.936912+00:00", "trade", 5.48, 600.0]
["2026-09-03T19:27:26.936912+00:00", "trade", 5.48, 2500.0]
["2026-09-03T19:27:26.936912+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.936917+00:00", "trade", 5.48, 28.0]
["2026-09-03T19:27:26.936917+00:00", "trade", 5.48, 3700.0]
["2026-09-03T19:27:26.936917+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:27:26.936918+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.936924+00:00", "trade", 5.48, 220.0]
["2026-09-03T19:27:26.936924+00:00", "trade", 5.48, 900.0]
["2026-09-03T19:27:26.936924+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:26.936924+00:00", "trade", 5.48, 1000.0]
["2026-09-03T19:27:26.936929+00:00", "trade", 5.48, 1200.0]
["2026-09-03T19:27:26.936929+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:27:26.936932+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:26.936932+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:27:26.936935+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:27:26.936938+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:26.936947+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:27:26.936982+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.936992+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.936997+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.937052+00:00", "trade", 5.48, 3600.0]
["2026-09-03T19:27:26.937056+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:27:26.937060+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:26.937065+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:27:26.937065+00:00", "trade", 5.48, 1000.0]
["2026-09-03T19:27:26.937068+00:00", "trade", 5.48, 1400.0]
["2026-09-03T19:27:26.937068+00:00", "trade", 5.48, 1418.0]
["2026-09-03T19:27:26.937071+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:27:26.937071+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:26.937073+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:26.937073+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:27:26.937083+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.937088+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.937093+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.937128+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.937139+00:00", "trade", 5.48, 1000.0]
["2026-09-03T19:27:26.937218+00:00", "quote", 5.47, 5.48]
["2026-09-03T19:27:26.937243+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937243+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937268+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937308+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937408+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937418+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937423+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937431+00:00", "trade", 5.48, 33.0]
["2026-09-03T19:27:26.937467+00:00", "trade", 5.48, 900.0]
["2026-09-03T19:27:26.937468+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937468+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937468+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937470+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:27:26.937494+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937495+00:00", "trade", 5.48, 1800.0]
["2026-09-03T19:27:26.937495+00:00", "trade", 5.48, 9235.0]
["2026-09-03T19:27:26.937499+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937499+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937499+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937503+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937503+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937503+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937503+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937508+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937508+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937508+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937508+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937508+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937534+00:00", "quote", 5.48, 5.48]
["2026-09-03T19:27:26.937538+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.937538+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.937543+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.937579+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.937584+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.937593+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.937619+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.937644+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.937674+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.937679+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.937684+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.937749+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.937844+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.937999+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.938205+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.938245+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.938541+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.938691+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.939323+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.939443+00:00", "trade", 5.48, 1430.0]
["2026-09-03T19:27:26.939694+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.940145+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.940426+00:00", "trade", 5.48, 1559.0]
["2026-09-03T19:27:26.940500+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.940891+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.940916+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.941017+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.941307+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.941734+00:00", "trade", 5.48, 3.0]
["2026-09-03T19:27:26.941794+00:00", "trade", 5.48, 497.0]
["2026-09-03T19:27:26.942184+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.943809+00:00", "trade", 5.485, 11700.0]
["2026-09-03T19:27:26.944961+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.945713+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.957471+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.968778+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:26.984319+00:00", "trade", 5.485, 750.0]
["2026-09-03T19:27:26.993117+00:00", "trade", 5.4796, 10.0]
["2026-09-03T19:27:27.037180+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.037225+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.037265+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.137624+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.137689+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.237471+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.237521+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.329524+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:27:27.330608+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.526388+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.545333+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.937229+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.937274+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.937295+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.937299+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.946256+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.946351+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.949599+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.949604+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:27.967181+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:28.875589+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:28.875604+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:28.901952+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:29.094450+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:29.175753+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:29.384639+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:29.384639+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:29.389350+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:29.389355+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:29.838252+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:30.012857+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:30.411074+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:30.411535+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:30.412778+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:30.434785+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:30.434835+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:30.830320+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:30.830681+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:30.889741+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:31.677964+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:31.760050+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:31.817747+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:31.831685+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:31.947776+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:32.150598+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:32.188618+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:32.237244+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:32.883890+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:32.883922+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:32.884079+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:32.884127+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:33.222148+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:33.330649+00:00", "trade", 5.485, 22.0]
["2026-09-03T19:27:33.891214+00:00", "trade", 5.48, 206.0]
["2026-09-03T19:27:33.891299+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:33.891732+00:00", "trade", 5.48, 94.0]
["2026-09-03T19:27:33.893040+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:35.062859+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:35.611974+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:36.043339+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:37.107698+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:37.263153+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:41.464834+00:00", "trade", 5.48, 94.0]
["2026-09-03T19:27:41.465393+00:00", "trade", 5.48, 6.0]
["2026-09-03T19:27:41.473539+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:42.003239+00:00", "trade", 5.4796, 12.0]
["2026-09-03T19:27:42.530726+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:42.961647+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:27:43.331406+00:00", "trade", 5.485, 281.0]
["2026-09-03T19:27:43.331523+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:27:43.745619+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:44.608174+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:44.816010+00:00", "trade", 5.4795, 100.0]
["2026-09-03T19:27:46.501824+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:46.807802+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:48.452594+00:00", "trade", 5.4886, 2.0]
["2026-09-03T19:27:49.291359+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:49.291424+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:50.565515+00:00", "trade", 5.4862, 24.0]
["2026-09-03T19:27:50.746863+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:50.955449+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:50.955454+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:52.827413+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:53.294849+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:54.752092+00:00", "trade", 5.4838, 10.0]
["2026-09-03T19:27:55.954479+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:57.011286+00:00", "trade", 5.4796, 11.0]
["2026-09-03T19:27:57.954127+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:57.954192+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:58.199525+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:58.476869+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:58.476939+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:27:59.380918+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:00.012885+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:00.955169+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:01.946505+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:02.644098+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:02.953056+00:00", "trade", 5.4804, 2.0]
["2026-09-03T19:28:05.136999+00:00", "trade", 5.4804, 5.0]
["2026-09-03T19:28:05.519597+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:06.796055+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:06.818609+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:08.969566+00:00", "trade", 5.485, 1140.0]
["2026-09-03T19:28:09.713970+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:09.815707+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:10.008781+00:00", "trade", 5.4796, 10.0]
["2026-09-03T19:28:10.135903+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:10.734565+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:10.813353+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:10.813408+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:10.954739+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:10.954794+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:12.928073+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:12.932364+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:13.995505+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:14.316538+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:14.354960+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:14.798769+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:14.798819+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:14.876023+00:00", "trade", 5.4804, 3.0]
["2026-09-03T19:28:14.877006+00:00", "trade", 5.4804, 1.0]
["2026-09-03T19:28:14.877070+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:14.877131+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:15.077502+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:15.078369+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:15.602660+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:15.761081+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:15.849421+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:15.874531+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:15.874586+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:15.952200+00:00", "trade", 5.4804, 1.0]
["2026-09-03T19:28:16.019094+00:00", "trade", 5.48, 326.0]
["2026-09-03T19:28:16.019095+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:16.019145+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:16.019165+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:16.019165+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:16.019220+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:16.019235+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:17.019146+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:18.830887+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:18.907281+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:28:19.718317+00:00", "trade", 5.4796, 100.0]
["2026-09-03T19:28:19.749019+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:19.811611+00:00", "trade", 5.48, 800.0]
["2026-09-03T19:28:19.813415+00:00", "trade", 5.485, 193.0]
["2026-09-03T19:28:20.053382+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:20.160317+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:20.489399+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:20.888828+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:21.726318+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:22.538049+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:28:22.538049+00:00", "trade", 5.485, 452.0]
["2026-09-03T19:28:22.538624+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:22.538816+00:00", "trade", 5.485, 500.0]
["2026-09-03T19:28:22.539027+00:00", "trade", 5.485, 600.0]
["2026-09-03T19:28:22.539673+00:00", "trade", 5.485, 500.0]
["2026-09-03T19:28:22.540500+00:00", "trade", 5.485, 500.0]
["2026-09-03T19:28:23.644627+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:23.645334+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:24.653004+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:26.456605+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:27.002407+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:27.800842+00:00", "trade", 5.4801, 989.0]
["2026-09-03T19:28:27.801726+00:00", "trade", 5.4801, 396.0]
["2026-09-03T19:28:27.855373+00:00", "trade", 5.4801, 100.0]
["2026-09-03T19:28:29.037964+00:00", "trade", 5.4801, 4.0]
["2026-09-03T19:28:29.975983+00:00", "trade", 5.4801, 100.0]
["2026-09-03T19:28:30.012908+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:30.024967+00:00", "trade", 5.4796, 15.0]
["2026-09-03T19:28:30.545684+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:28:30.955703+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:30.955768+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:31.411818+00:00", "trade", 5.4801, 200.0]
["2026-09-03T19:28:31.897622+00:00", "trade", 5.485, 500.0]
["2026-09-03T19:28:32.690571+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:33.801877+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:35.776129+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:35.931603+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:35.931688+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:35.949130+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:37.070405+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:37.897797+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:28:38.068787+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:38.418385+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:28:39.751617+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:39.924738+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:39.926793+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:41.182412+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:41.242901+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:41.651838+00:00", "trade", 5.4862, 23.0]
["2026-09-03T19:28:41.894374+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:42.092325+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:42.307912+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:42.889464+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:43.238995+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:44.200821+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:44.813266+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:44.813341+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:46.065633+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:46.877763+00:00", "trade", 5.485, 1315.0]
["2026-09-03T19:28:47.221900+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:47.364690+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:47.695571+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:48.026138+00:00", "trade", 5.4796, 14.0]
["2026-09-03T19:28:48.056274+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:48.296845+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:50.244529+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:50.550231+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:51.022067+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:52.024819+00:00", "trade", 5.485, 121.0]
["2026-09-03T19:28:52.930863+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:54.510893+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:56.983499+00:00", "trade", 5.485, 120.0]
["2026-09-03T19:28:57.001598+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:28:57.580565+00:00", "trade", 5.485, 56.0]
["2026-09-03T19:28:58.675428+00:00", "trade", 5.485, 338.0]
["2026-09-03T19:29:00.012934+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:00.399263+00:00", "trade", 5.4794, 68.0]
["2026-09-03T19:29:00.955059+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:02.550214+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:02.597567+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:03.515143+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:04.471475+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:04.652099+00:00", "trade", 5.485, 1359.0]
["2026-09-03T19:29:04.767251+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:29:04.864104+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:05.034400+00:00", "trade", 5.4795, 13.0]
["2026-09-03T19:29:06.117409+00:00", "trade", 5.4844, 1.0]
["2026-09-03T19:29:06.244705+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:07.042962+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:08.804764+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:09.477799+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:09.697912+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:11.006637+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:11.396148+00:00", "trade", 5.485, 66.0]
["2026-09-03T19:29:11.397171+00:00", "trade", 5.485, 1113.0]
["2026-09-03T19:29:11.398696+00:00", "trade", 5.485, 135.0]
["2026-09-03T19:29:11.698547+00:00", "trade", 5.4899, 123.0]
["2026-09-03T19:29:11.703708+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:11.703996+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:29:11.704006+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:29:11.704143+00:00", "trade", 5.485, 293.0]
["2026-09-03T19:29:11.717243+00:00", "trade", 5.485, 38.0]
["2026-09-03T19:29:11.729828+00:00", "trade", 5.485, 423.0]
["2026-09-03T19:29:11.736714+00:00", "trade", 5.485, 184.0]
["2026-09-03T19:29:11.751338+00:00", "trade", 5.485, 391.0]
["2026-09-03T19:29:11.751653+00:00", "trade", 5.485, 584.0]
["2026-09-03T19:29:11.753563+00:00", "trade", 5.485, 173.0]
["2026-09-03T19:29:12.012096+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:13.560425+00:00", "trade", 5.485, 247.0]
["2026-09-03T19:29:13.563522+00:00", "trade", 5.485, 526.0]
["2026-09-03T19:29:13.564701+00:00", "trade", 5.4899, 579.0]
["2026-09-03T19:29:13.577235+00:00", "trade", 5.4899, 397.0]
["2026-09-03T19:29:13.583878+00:00", "trade", 5.485, 1057.0]
["2026-09-03T19:29:13.613865+00:00", "trade", 5.4899, 131.0]
["2026-09-03T19:29:13.620349+00:00", "trade", 5.4891, 821.0]
["2026-09-03T19:29:13.820501+00:00", "trade", 5.4796, 20.0]
["2026-09-03T19:29:14.718654+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:15.055789+00:00", "trade", 5.4852, 4.0]
["2026-09-03T19:29:15.219128+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:15.900974+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:16.388752+00:00", "trade", 5.4891, 3000.0]
["2026-09-03T19:29:16.824629+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:17.245248+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:17.839380+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:17.839451+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:18.012622+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:18.296735+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:29:18.922676+00:00", "trade", 5.486, 1.0]
["2026-09-03T19:29:19.039476+00:00", "trade", 5.4797, 10.0]
["2026-09-03T19:29:20.955887+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:20.956098+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:23.383677+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:23.620570+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:24.820742+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:26.233287+00:00", "trade", 5.485, 71.0]
["2026-09-03T19:29:26.235164+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:26.236757+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:29:26.702584+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:27.447334+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:28.045243+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:29:28.119808+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:28.907189+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:28.907249+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:29.335718+00:00", "trade", 5.4854, 269.0]
["2026-09-03T19:29:29.335757+00:00", "trade", 5.4854, 269.0]
["2026-09-03T19:29:29.335998+00:00", "trade", 5.485, 1109.0]
["2026-09-03T19:29:29.336073+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:29.336775+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:29.340864+00:00", "trade", 5.4855, 204.0]
["2026-09-03T19:29:30.012962+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:30.844245+00:00", "trade", 5.485, 816.0]
["2026-09-03T19:29:30.848142+00:00", "trade", 5.485, 593.0]
["2026-09-03T19:29:30.860233+00:00", "trade", 5.485, 729.0]
["2026-09-03T19:29:30.860387+00:00", "trade", 5.485, 189.0]
["2026-09-03T19:29:30.866721+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:30.866981+00:00", "trade", 5.49, 78.0]
["2026-09-03T19:29:30.866993+00:00", "trade", 5.485, 78.0]
["2026-09-03T19:29:30.867018+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:29:30.867048+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:29:30.867117+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:30.867207+00:00", "trade", 5.485, 268.0]
["2026-09-03T19:29:30.867713+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:30.869008+00:00", "trade", 5.4868, 380.0]
["2026-09-03T19:29:30.869354+00:00", "trade", 5.485, 586.0]
["2026-09-03T19:29:30.869712+00:00", "trade", 5.485, 936.0]
["2026-09-03T19:29:30.876033+00:00", "trade", 5.4899, 840.0]
["2026-09-03T19:29:30.876382+00:00", "trade", 5.4899, 353.0]
["2026-09-03T19:29:30.876998+00:00", "trade", 5.485, 1080.0]
["2026-09-03T19:29:30.886426+00:00", "trade", 5.4891, 1551.0]
["2026-09-03T19:29:30.888570+00:00", "trade", 5.485, 927.0]
["2026-09-03T19:29:30.891745+00:00", "trade", 5.485, 381.0]
["2026-09-03T19:29:30.895369+00:00", "trade", 5.489, 769.0]
["2026-09-03T19:29:30.998243+00:00", "trade", 5.489, 720.0]
["2026-09-03T19:29:31.437698+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:31.692675+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:29:31.760393+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:29:31.771059+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:29:32.273123+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:32.549215+00:00", "trade", 5.4868, 397.0]
["2026-09-03T19:29:32.576947+00:00", "trade", 5.485, 303.0]
["2026-09-03T19:29:32.579512+00:00", "trade", 5.4899, 408.0]
["2026-09-03T19:29:32.592353+00:00", "trade", 5.485, 483.0]
["2026-09-03T19:29:32.594747+00:00", "trade", 5.4891, 804.0]
["2026-09-03T19:29:32.596816+00:00", "trade", 5.485, 2506.0]
["2026-09-03T19:29:32.604439+00:00", "trade", 5.485, 229.0]
["2026-09-03T19:29:32.611115+00:00", "trade", 5.4891, 1212.0]
["2026-09-03T19:29:32.614146+00:00", "trade", 5.4891, 1610.0]
["2026-09-03T19:29:32.615953+00:00", "trade", 5.4891, 2153.0]
["2026-09-03T19:29:32.616670+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:32.624629+00:00", "trade", 5.485, 240.0]
["2026-09-03T19:29:32.641327+00:00", "trade", 5.485, 7.0]
["2026-09-03T19:29:32.646867+00:00", "trade", 5.4899, 324.0]
["2026-09-03T19:29:32.668542+00:00", "trade", 5.4891, 1566.0]
["2026-09-03T19:29:32.678351+00:00", "trade", 5.4899, 265.0]
["2026-09-03T19:29:32.762932+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:32.762967+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:33.269653+00:00", "trade", 5.4862, 393.0]
["2026-09-03T19:29:33.269716+00:00", "trade", 5.4862, 538.0]
["2026-09-03T19:29:33.482715+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:29:33.640749+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:29:33.863528+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:29:34.437868+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:34.457878+00:00", "trade", 5.4802, 12.0]
["2026-09-03T19:29:34.519089+00:00", "trade", 5.4869, 1.0]
["2026-09-03T19:29:35.152541+00:00", "trade", 5.485, 347.0]
["2026-09-03T19:29:35.498706+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:29:35.955705+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:36.484975+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:29:36.926282+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:37.526750+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:29:37.601792+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:37.602058+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:29:37.602073+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:29:37.602184+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:29:37.613706+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:37.746937+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:37.767728+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:29:38.021014+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:38.418032+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:38.524353+00:00", "trade", 5.4802, 200.0]
["2026-09-03T19:29:38.821947+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:38.822229+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:29:38.822244+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:29:39.131122+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:39.506093+00:00", "trade", 5.485, 64.0]
["2026-09-03T19:29:39.509927+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:39.730110+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:40.279832+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:40.490738+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:41.632236+00:00", "trade", 5.485, 25.0]
["2026-09-03T19:29:41.632377+00:00", "trade", 5.485, 25.0]
["2026-09-03T19:29:41.655415+00:00", "trade", 5.485, 81.0]
["2026-09-03T19:29:43.039527+00:00", "trade", 5.485, 65.0]
["2026-09-03T19:29:43.039542+00:00", "trade", 5.485, 44.0]
["2026-09-03T19:29:43.040005+00:00", "trade", 5.485, 108.0]
["2026-09-03T19:29:43.040278+00:00", "trade", 5.485, 16.0]
["2026-09-03T19:29:43.040287+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:29:43.040817+00:00", "trade", 5.485, 27.0]
["2026-09-03T19:29:43.322406+00:00", "trade", 5.4865, 4.0]
["2026-09-03T19:29:43.423720+00:00", "trade", 5.4805, 100.0]
["2026-09-03T19:29:45.892882+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:46.701388+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:46.900632+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:49.476834+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:51.152895+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:29:52.055927+00:00", "trade", 5.4802, 14.0]
["2026-09-03T19:29:52.065799+00:00", "trade", 5.485, 25.0]
["2026-09-03T19:29:52.414424+00:00", "trade", 5.485, 28.0]
["2026-09-03T19:29:52.421725+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:29:52.700587+00:00", "trade", 5.4805, 100.0]
["2026-09-03T19:29:54.983812+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:56.160158+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:29:57.238082+00:00", "trade", 5.485, 25.0]
["2026-09-03T19:29:57.238317+00:00", "trade", 5.485, 25.0]
["2026-09-03T19:29:57.238573+00:00", "trade", 5.485, 121.0]
["2026-09-03T19:30:00.012984+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.174263+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:30:01.174609+00:00", "trade", 5.485, 600.0]
["2026-09-03T19:30:01.176453+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:30:01.176453+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:30:01.176455+00:00", "trade", 5.485, 377.0]
["2026-09-03T19:30:01.179201+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:30:01.179221+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.179241+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.179321+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.179612+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.179647+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.179647+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.179652+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.179655+00:00", "trade", 5.49, 67.0]
["2026-09-03T19:30:01.179655+00:00", "trade", 5.49, 59.0]
["2026-09-03T19:30:01.179712+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.180249+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.205468+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.237515+00:00", "trade", 5.49, 31.0]
["2026-09-03T19:30:01.286837+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.287163+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.289814+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.366615+00:00", "trade", 5.4802, 2100.0]
["2026-09-03T19:30:01.703146+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.820099+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:01.821041+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:02.258372+00:00", "trade", 5.4805, 100.0]
["2026-09-03T19:30:02.497188+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:03.615180+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:03.739280+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:06.068235+00:00", "trade", 5.4802, 12.0]
["2026-09-03T19:30:06.394126+00:00", "trade", 5.4805, 100.0]
["2026-09-03T19:30:06.883453+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:06.883457+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:07.719116+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:30:07.720157+00:00", "trade", 5.485, 1203.0]
["2026-09-03T19:30:07.742128+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:07.977046+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:08.173045+00:00", "trade", 5.4899, 7.0]
["2026-09-03T19:30:09.109523+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:09.196449+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:09.233462+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:10.264964+00:00", "trade", 5.485, 8.0]
["2026-09-03T19:30:10.274310+00:00", "trade", 5.4819, 20.0]
["2026-09-03T19:30:10.290660+00:00", "trade", 5.485, 600.0]
["2026-09-03T19:30:10.292578+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:30:10.859998+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:10.915189+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:11.247043+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:11.303978+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:11.305052+00:00", "trade", 5.485, 60.0]
["2026-09-03T19:30:12.270535+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:12.403441+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:12.558344+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:15.090036+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:15.090442+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:15.090496+00:00", "trade", 5.485, 600.0]
["2026-09-03T19:30:15.100859+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:30:15.102001+00:00", "trade", 5.485, 25.0]
["2026-09-03T19:30:15.102122+00:00", "trade", 5.485, 25.0]
["2026-09-03T19:30:16.982970+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:17.370516+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:17.805177+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:30:18.146966+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:18.147437+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:18.368934+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:18.883847+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:18.905170+00:00", "trade", 5.4839, 50.0]
["2026-09-03T19:30:19.514436+00:00", "trade", 5.4867, 1.0]
["2026-09-03T19:30:20.020584+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:20.956614+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:22.902982+00:00", "trade", 5.485, 25.0]
["2026-09-03T19:30:23.075655+00:00", "trade", 5.4862, 1.0]
["2026-09-03T19:30:23.462591+00:00", "trade", 5.4814, 18.0]
["2026-09-03T19:30:24.422185+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:24.523260+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:30:25.014668+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:25.547431+00:00", "trade", 5.4866, 931.0]
["2026-09-03T19:30:25.547494+00:00", "trade", 5.4866, 421.0]
["2026-09-03T19:30:25.547515+00:00", "trade", 5.4851, 130.0]
["2026-09-03T19:30:25.547554+00:00", "trade", 5.4851, 209.0]
["2026-09-03T19:30:26.045117+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:26.767614+00:00", "trade", 5.485, 36.0]
["2026-09-03T19:30:26.915749+00:00", "trade", 5.485, 15.0]
["2026-09-03T19:30:28.125892+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:29.918993+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:30.013008+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:30.518904+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:30.714909+00:00", "trade", 5.4805, 100.0]
["2026-09-03T19:30:31.363651+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:31.595778+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:31.954721+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:31.954731+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:31.954993+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:30:31.954999+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:30:31.955026+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:30:31.955035+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:30:31.955182+00:00", "trade", 5.485, 2346.0]
["2026-09-03T19:30:31.955558+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:31.955914+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:31.955916+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:30:32.666824+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:33.744257+00:00", "trade", 5.485, 51.0]
["2026-09-03T19:30:34.603255+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:30:35.863108+00:00", "trade", 5.485, 121.0]
["2026-09-03T19:30:35.864422+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:30:35.864542+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:30:36.156783+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:30:36.355227+00:00", "trade", 5.4806, 100.0]
["2026-09-03T19:30:36.976641+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:37.086117+00:00", "trade", 5.4814, 13.0]
["2026-09-03T19:30:37.285450+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:37.287945+00:00", "trade", 5.485, 47.0]
["2026-09-03T19:30:37.543368+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:38.266411+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:38.541931+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:38.656470+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:30:38.788349+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:30:38.841440+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:30:39.342088+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:40.290056+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:40.343636+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:30:40.803236+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:42.093841+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:30:42.537747+00:00", "trade", 5.4849, 9.0]
["2026-09-03T19:30:43.286096+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:43.458375+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:43.458736+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:44.857957+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:45.066634+00:00", "trade", 5.485, 16.0]
["2026-09-03T19:30:45.366503+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:30:45.777272+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:45.946991+00:00", "trade", 5.485, 85.0]
["2026-09-03T19:30:45.947036+00:00", "trade", 5.485, 58.0]
["2026-09-03T19:30:45.947448+00:00", "trade", 5.485, 143.0]
["2026-09-03T19:30:45.947725+00:00", "trade", 5.485, 21.0]
["2026-09-03T19:30:45.947737+00:00", "trade", 5.485, 15.0]
["2026-09-03T19:30:45.948176+00:00", "trade", 5.485, 35.0]
["2026-09-03T19:30:46.105416+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:46.166428+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:30:46.361605+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:46.749319+00:00", "trade", 5.485, 24.0]
["2026-09-03T19:30:46.751700+00:00", "trade", 5.485, 144.0]
["2026-09-03T19:30:46.752198+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:46.966666+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:30:47.703859+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:30:48.084370+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:48.160290+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:48.535895+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:30:49.235835+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:30:49.236919+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:50.035986+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:30:50.835745+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:30:51.135892+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:30:51.435966+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:30:51.630347+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:51.735944+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:30:51.832567+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:51.844959+00:00", "trade", 5.485, 1500.0]
["2026-09-03T19:30:52.134075+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:30:52.353425+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:30:52.722608+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:52.734199+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:30:53.034030+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:30:53.314404+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:30:53.614562+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:30:53.637332+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:53.837928+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:53.838324+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:53.914426+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:30:54.094404+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:30:54.295170+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:30:54.395004+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:30:54.585179+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:30:54.785223+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:30:54.885232+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:30:55.085195+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:30:55.185261+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:30:55.385252+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:30:55.431084+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:55.485176+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:30:55.683555+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:30:55.685139+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:30:55.985000+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:30:56.098105+00:00", "trade", 5.4815, 20.0]
["2026-09-03T19:30:56.184668+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:30:56.753233+00:00", "trade", 5.4806, 100.0]
["2026-09-03T19:30:57.959598+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:30:58.059973+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:30:58.484236+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:00.013029+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:00.995760+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:01.259045+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:01.974100+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:02.912024+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:04.114737+00:00", "trade", 5.4806, 100.0]
["2026-09-03T19:31:04.656675+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:05.613058+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:07.467089+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:07.740554+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:08.099408+00:00", "trade", 5.4815, 12.0]
["2026-09-03T19:31:08.462605+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:08.888908+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:12.539743+00:00", "trade", 5.4847, 5.0]
["2026-09-03T19:31:12.613851+00:00", "trade", 5.4848, 1.0]
["2026-09-03T19:31:12.615002+00:00", "trade", 5.485, 92.0]
["2026-09-03T19:31:13.278395+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:13.284739+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:31:14.066110+00:00", "trade", 5.485, 400.0]
["2026-09-03T19:31:14.067139+00:00", "trade", 5.485, 1272.0]
["2026-09-03T19:31:14.067370+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:31:14.067508+00:00", "trade", 5.485, 143.0]
["2026-09-03T19:31:14.069198+00:00", "trade", 5.485, 79.0]
["2026-09-03T19:31:14.215953+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:31:14.405038+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:14.697011+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:15.567991+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:15.969250+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:16.891662+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:17.160368+00:00", "trade", 5.485, 96.0]
["2026-09-03T19:31:17.390172+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:17.446957+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:17.764924+00:00", "trade", 5.4816, 24.0]
["2026-09-03T19:31:18.610552+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:19.071648+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:19.318470+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:20.108968+00:00", "trade", 5.4816, 13.0]
["2026-09-03T19:31:23.019120+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:23.019876+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:24.228539+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:24.304594+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:24.743153+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:31:24.743153+00:00", "trade", 5.485, 500.0]
["2026-09-03T19:31:24.744217+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:31:24.744220+00:00", "trade", 5.485, 600.0]
["2026-09-03T19:31:24.745486+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:31:24.745486+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:31:24.765222+00:00", "trade", 5.485, 700.0]
["2026-09-03T19:31:24.838704+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:24.841089+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:24.845360+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:25.028610+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:25.707348+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:25.708652+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:25.711141+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:31:25.748531+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:25.748592+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:31:25.748627+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:25.749092+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:25.765206+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:25.843991+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:31:25.910431+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:25.910491+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:25.943770+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:26.743436+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:28.323059+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:31:28.830836+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:28.831784+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:29.191323+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:29.388682+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:29.742859+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:30.013056+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:30.124626+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:30.436842+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:31:30.613392+00:00", "trade", 5.48, 2926.0]
["2026-09-03T19:31:30.927955+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:31.381107+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:32.530850+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:32.623876+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:35.472325+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:35.472331+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:35.944312+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:36.078611+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:36.079072+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:36.114534+00:00", "trade", 5.4816, 16.0]
["2026-09-03T19:31:36.199900+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:36.426829+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:36.435780+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:36.436377+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:36.589511+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:37.109914+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:31:37.205690+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:38.744943+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:38.829028+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:38.829940+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:38.852003+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:39.195148+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:39.257637+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:39.629069+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:40.092108+00:00", "trade", 5.4836, 100.0]
["2026-09-03T19:31:40.608722+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:40.764382+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:40.962929+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:41.168961+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:31:41.170182+00:00", "trade", 5.485, 806.0]
["2026-09-03T19:31:42.541735+00:00", "trade", 5.4834, 17.0]
["2026-09-03T19:31:42.733011+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:42.733953+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:43.714153+00:00", "trade", 5.4859, 100.0]
["2026-09-03T19:31:43.730466+00:00", "trade", 5.4805, 29.0]
["2026-09-03T19:31:44.517637+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:45.172444+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:46.492035+00:00", "trade", 5.4817, 11.0]
["2026-09-03T19:31:46.567203+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:46.879295+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:47.540612+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:48.559869+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:48.636065+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:49.017682+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:50.817496+00:00", "trade", 5.485, 88.0]
["2026-09-03T19:31:50.817575+00:00", "trade", 5.485, 60.0]
["2026-09-03T19:31:50.817896+00:00", "trade", 5.485, 148.0]
["2026-09-03T19:31:50.818155+00:00", "trade", 5.485, 21.0]
["2026-09-03T19:31:50.818176+00:00", "trade", 5.485, 16.0]
["2026-09-03T19:31:50.818702+00:00", "trade", 5.485, 36.0]
["2026-09-03T19:31:51.131683+00:00", "trade", 5.485, 129.0]
["2026-09-03T19:31:51.432822+00:00", "trade", 5.485, 169.0]
["2026-09-03T19:31:52.435605+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:54.940018+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:31:54.941413+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:31:55.735853+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:55.962647+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:57.377295+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:31:57.377912+00:00", "trade", 5.485, 1127.0]
["2026-09-03T19:31:57.433002+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:57.583725+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:57.822963+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:59.112288+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:31:59.837346+00:00", "trade", 5.4806, 147.0]
["2026-09-03T19:32:00.013088+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:00.489629+00:00", "trade", 5.482, 14.0]
["2026-09-03T19:32:00.490805+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:32:00.587915+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:32:01.240200+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:01.485568+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:03.474339+00:00", "trade", 5.4806, 12.0]
["2026-09-03T19:32:03.476760+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:32:04.288624+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:32:07.599149+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:32:08.776736+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:10.584136+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:11.635204+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:12.543737+00:00", "trade", 5.4849, 6.0]
["2026-09-03T19:32:12.607470+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:13.137941+00:00", "trade", 5.482, 13.0]
["2026-09-03T19:32:13.139201+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:32:13.309849+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:13.536141+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:32:13.788351+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:13.788893+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:14.061350+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:14.160341+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:14.931954+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:15.955868+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:15.955873+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:15.955873+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:16.749990+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:16.790386+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:18.861378+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:19.622231+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:19.784517+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:20.130453+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:32:20.955640+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:20.955705+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:23.568136+00:00", "trade", 5.485, 120.0]
["2026-09-03T19:32:24.505025+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:24.852178+00:00", "trade", 5.4835, 400.0]
["2026-09-03T19:32:25.116852+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:32:25.117505+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:32:25.118317+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:32:25.118320+00:00", "trade", 5.485, 85.0]
["2026-09-03T19:32:25.689786+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:32:25.830240+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:26.114195+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:26.119279+00:00", "trade", 5.49, 5.0]
["2026-09-03T19:32:26.142392+00:00", "trade", 5.4821, 13.0]
["2026-09-03T19:32:28.108987+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:32:28.108999+00:00", "trade", 5.48, 10.0]
["2026-09-03T19:32:29.570034+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:32:30.013111+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:30.098603+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:32:30.328656+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:30.955987+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:31.153266+00:00", "trade", 5.486, 100.0]
["2026-09-03T19:32:31.413955+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:31.671718+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:32.405436+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:32:32.712892+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:33.242410+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:34.304059+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:34.351166+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:35.113994+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:32:35.117035+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:32:35.120763+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:32:37.147340+00:00", "trade", 5.4858, 11.0]
["2026-09-03T19:32:37.149836+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:32:38.353347+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:38.743443+00:00", "trade", 5.485, 102.0]
["2026-09-03T19:32:39.143360+00:00", "trade", 5.485, 90.0]
["2026-09-03T19:32:40.240746+00:00", "trade", 5.485, 102.0]
["2026-09-03T19:32:40.242418+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:32:40.242933+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:32:40.242936+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:32:40.243131+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:32:40.270048+00:00", "trade", 5.49, 89.0]
["2026-09-03T19:32:40.769985+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:40.793105+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:32:41.315973+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:41.626758+00:00", "trade", 5.485, 60.0]
["2026-09-03T19:32:41.626767+00:00", "trade", 5.485, 90.0]
["2026-09-03T19:32:41.627315+00:00", "trade", 5.485, 150.0]
["2026-09-03T19:32:41.627573+00:00", "trade", 5.485, 22.0]
["2026-09-03T19:32:41.627582+00:00", "trade", 5.485, 15.0]
["2026-09-03T19:32:41.627775+00:00", "trade", 5.485, 811.0]
["2026-09-03T19:32:41.628109+00:00", "trade", 5.485, 37.0]
["2026-09-03T19:32:41.817556+00:00", "trade", 5.485, 106.0]
["2026-09-03T19:32:42.545736+00:00", "trade", 5.4852, 7.0]
["2026-09-03T19:32:43.317629+00:00", "trade", 5.485, 102.0]
["2026-09-03T19:32:43.414325+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:43.418485+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:43.422274+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:43.423010+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:43.423015+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:43.423020+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:43.423026+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:32:43.423096+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:43.423387+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:32:43.523329+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:43.523339+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:43.523354+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:43.523409+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:43.599504+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:32:44.815516+00:00", "trade", 5.485, 101.0]
["2026-09-03T19:32:44.889536+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:46.315799+00:00", "trade", 5.485, 102.0]
["2026-09-03T19:32:46.938525+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:47.181418+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:47.835067+00:00", "trade", 5.485, 102.0]
["2026-09-03T19:32:48.659721+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:48.815561+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:49.384138+00:00", "trade", 5.485, 105.0]
["2026-09-03T19:32:50.153436+00:00", "trade", 5.4858, 14.0]
["2026-09-03T19:32:50.221928+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:50.923376+00:00", "trade", 5.485, 105.0]
["2026-09-03T19:32:51.035001+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:52.423528+00:00", "trade", 5.485, 102.0]
["2026-09-03T19:32:53.997261+00:00", "trade", 5.485, 106.0]
["2026-09-03T19:32:54.016413+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:32:54.169756+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:54.389648+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:54.405752+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:54.848609+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:55.507357+00:00", "trade", 5.485, 102.0]
["2026-09-03T19:32:55.788643+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:56.517860+00:00", "trade", 5.4806, 10.0]
["2026-09-03T19:32:56.933159+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:56.933243+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:32:56.933840+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:56.940878+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:32:57.034728+00:00", "trade", 5.485, 104.0]
["2026-09-03T19:32:57.499319+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:58.600977+00:00", "trade", 5.485, 105.0]
["2026-09-03T19:32:58.723162+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:58.864568+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:32:59.180144+00:00", "trade", 5.4862, 9.0]
["2026-09-03T19:33:00.013143+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:00.166188+00:00", "trade", 5.485, 106.0]
["2026-09-03T19:33:01.165559+00:00", "trade", 5.4858, 11.0]
["2026-09-03T19:33:01.563227+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:01.765978+00:00", "trade", 5.485, 105.0]
["2026-09-03T19:33:01.896354+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:01.896409+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:02.486055+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:02.486160+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:02.486371+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:02.486381+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:02.486391+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:02.486403+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:33:02.486481+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:02.526050+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:02.587957+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:02.588028+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:02.870318+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:03.069062+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:33:03.069077+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:33:03.069089+00:00", "trade", 5.485, 105.0]
["2026-09-03T19:33:03.069176+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:33:03.069534+00:00", "trade", 5.485, 605.0]
["2026-09-03T19:33:03.069642+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:33:03.070833+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:33:03.169672+00:00", "trade", 5.4858, 112.0]
["2026-09-03T19:33:03.172652+00:00", "trade", 5.4858, 100.0]
["2026-09-03T19:33:03.192970+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:03.291710+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:04.012708+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:04.309078+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:05.958066+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:05.958132+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:06.138310+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:07.105168+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:08.761755+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:09.692582+00:00", "trade", 5.4845, 5300.0]
["2026-09-03T19:33:09.733464+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:09.734401+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:09.885906+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:10.077710+00:00", "trade", 5.4856, 10.0]
["2026-09-03T19:33:10.520344+00:00", "trade", 5.4858, 10.0]
["2026-09-03T19:33:10.524356+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:33:10.903645+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:11.076095+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:33:11.076536+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:11.320862+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:12.374761+00:00", "trade", 5.4806, 11.0]
["2026-09-03T19:33:12.375955+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:33:12.547735+00:00", "trade", 5.486, 7.0]
["2026-09-03T19:33:12.594724+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:13.301853+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:33:14.793630+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:15.589471+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:16.095955+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:16.453871+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:16.587979+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:18.719134+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:18.719402+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:33:18.719408+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:33:18.719564+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:33:18.722511+00:00", "trade", 5.49, 88.0]
["2026-09-03T19:33:18.722710+00:00", "trade", 5.49, 7.0]
["2026-09-03T19:33:18.722788+00:00", "trade", 5.49, 60.0]
["2026-09-03T19:33:18.722863+00:00", "trade", 5.49, 33.0]
["2026-09-03T19:33:18.723227+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:33:18.723294+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:18.724607+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:33:18.726553+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:33:19.214366+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:20.172711+00:00", "trade", 5.4859, 10.0]
["2026-09-03T19:33:21.935653+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:22.175518+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:22.250918+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:24.054785+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:24.125397+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:24.958793+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:25.063818+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:25.393225+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:25.550003+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:25.843706+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:26.754651+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:27.392336+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:27.854091+00:00", "trade", 5.4859, 1.0]
["2026-09-03T19:33:27.855113+00:00", "trade", 5.485, 1376.0]
["2026-09-03T19:33:28.204742+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:28.394343+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:28.504064+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:29.553869+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:30.013165+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:30.539557+00:00", "trade", 5.4859, 10.0]
["2026-09-03T19:33:30.804335+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:31.045423+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:31.203289+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:32.287109+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:32.638063+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:33.940953+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:33:35.620757+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:33:36.566530+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:38.267262+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:38.526272+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:38.526272+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:40.047292+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:40.414991+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:33:42.183082+00:00", "trade", 5.4859, 12.0]
["2026-09-03T19:33:42.549737+00:00", "trade", 5.4858, 5.0]
["2026-09-03T19:33:44.725152+00:00", "trade", 5.485, 1051.0]
["2026-09-03T19:33:45.564394+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:45.565336+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:45.664444+00:00", "trade", 5.485, 381.0]
["2026-09-03T19:33:46.224663+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:46.247851+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:33:47.317239+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:49.024184+00:00", "trade", 5.4806, 1000.0]
["2026-09-03T19:33:49.526859+00:00", "trade", 5.4806, 100.0]
["2026-09-03T19:33:50.581146+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:50.664086+00:00", "trade", 5.49, 32.0]
["2026-09-03T19:33:50.955306+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:52.954076+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:53.290380+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:54.854823+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:55.136217+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:55.184213+00:00", "trade", 5.4859, 13.0]
["2026-09-03T19:33:56.088806+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:56.198762+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:33:57.197744+00:00", "trade", 5.485, 204.0]
["2026-09-03T19:33:57.199939+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:33:57.208432+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:33:57.878932+00:00", "trade", 5.4847, 46.0]
["2026-09-03T19:33:59.241969+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:00.013193+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:00.274563+00:00", "trade", 5.485, 151.0]
["2026-09-03T19:34:00.276392+00:00", "trade", 5.485, 177.0]
["2026-09-03T19:34:00.511898+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:01.801011+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:03.959840+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:34:05.546967+00:00", "trade", 5.486, 11.0]
["2026-09-03T19:34:06.030428+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:07.536471+00:00", "trade", 5.485, 90.0]
["2026-09-03T19:34:07.536477+00:00", "trade", 5.485, 62.0]
["2026-09-03T19:34:07.537036+00:00", "trade", 5.485, 151.0]
["2026-09-03T19:34:07.537295+00:00", "trade", 5.485, 22.0]
["2026-09-03T19:34:07.537313+00:00", "trade", 5.485, 16.0]
["2026-09-03T19:34:07.537920+00:00", "trade", 5.485, 37.0]
["2026-09-03T19:34:09.386123+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:09.557545+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:10.415224+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:34:10.416313+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:34:10.416436+00:00", "trade", 5.485, 647.0]
["2026-09-03T19:34:12.214034+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:12.551745+00:00", "trade", 5.4851, 6.0]
["2026-09-03T19:34:13.850989+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:14.691226+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:15.190664+00:00", "trade", 5.4859, 10.0]
["2026-09-03T19:34:15.191695+00:00", "trade", 5.485, 812.0]
["2026-09-03T19:34:15.199372+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:34:15.199568+00:00", "trade", 5.49, 28.0]
["2026-09-03T19:34:15.199643+00:00", "trade", 5.49, 72.0]
["2026-09-03T19:34:15.200193+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:34:15.200260+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:15.201625+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:34:15.225565+00:00", "trade", 5.49, 120.0]
["2026-09-03T19:34:15.843640+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:15.844050+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:15.844106+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:15.955265+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:16.681953+00:00", "trade", 5.4868, 200.0]
["2026-09-03T19:34:17.049470+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:17.305669+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:17.941149+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:18.202565+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:34:18.906037+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:19.859724+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:19.865287+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:19.865332+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:20.415385+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:20.415440+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:21.985145+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:22.769725+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:23.188530+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:23.545674+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:24.250306+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:34:24.252646+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:34:24.252811+00:00", "trade", 5.49, 900.0]
["2026-09-03T19:34:24.252839+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:34:24.494288+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:25.845273+00:00", "trade", 5.485, 96.0]
["2026-09-03T19:34:25.955381+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:26.142125+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:26.199578+00:00", "trade", 5.4859, 11.0]
["2026-09-03T19:34:28.876493+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:28.876528+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:28.933616+00:00", "trade", 5.4868, 182.0]
["2026-09-03T19:34:28.936034+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:28.936328+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:34:29.539609+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:30.013219+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:30.105769+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:30.249720+00:00", "trade", 5.4859, 1.0]
["2026-09-03T19:34:30.955604+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:31.590217+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:33.150526+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:33.349263+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:33.451275+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:33.759858+00:00", "trade", 5.4807, 100.0]
["2026-09-03T19:34:34.700334+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:34:34.951506+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:35.776143+00:00", "trade", 5.4807, 13.0]
["2026-09-03T19:34:35.780657+00:00", "trade", 5.4807, 9.0]
["2026-09-03T19:34:35.781980+00:00", "trade", 5.4807, 5.0]
["2026-09-03T19:34:36.202770+00:00", "trade", 5.4851, 10.0]
["2026-09-03T19:34:36.820247+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:36.820247+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:36.820477+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:36.820553+00:00", "trade", 5.49, 167.0]
["2026-09-03T19:34:36.820583+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:36.820613+00:00", "trade", 5.49, 33.0]
["2026-09-03T19:34:36.821187+00:00", "trade", 5.485, 684.0]
["2026-09-03T19:34:36.824693+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:34:36.825599+00:00", "trade", 5.49, 2.0]
["2026-09-03T19:34:36.836466+00:00", "trade", 5.49, 83.0]
["2026-09-03T19:34:36.843106+00:00", "trade", 5.49, 98.0]
["2026-09-03T19:34:36.843166+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:37.206304+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:37.806937+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:38.306193+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:38.370321+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:38.533956+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:34:38.738772+00:00", "trade", 5.485, 1000.0]
["2026-09-03T19:34:39.354934+00:00", "trade", 5.4851, 200.0]
["2026-09-03T19:34:39.403204+00:00", "trade", 5.4807, 300.0]
["2026-09-03T19:34:39.603682+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:40.327066+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:40.548070+00:00", "trade", 5.4807, 100.0]
["2026-09-03T19:34:41.110202+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:41.332460+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:42.553747+00:00", "trade", 5.4874, 11.0]
["2026-09-03T19:34:42.811270+00:00", "trade", 5.485, 101.0]
["2026-09-03T19:34:43.654589+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:43.654659+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:43.931081+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:46.396666+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:46.796581+00:00", "trade", 5.4869, 1.0]
["2026-09-03T19:34:46.806750+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:46.907525+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:47.501679+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:34:47.728493+00:00", "trade", 5.486, 20.0]
["2026-09-03T19:34:48.058795+00:00", "trade", 5.485, 1000.0]
["2026-09-03T19:34:49.035202+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:50.834408+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:51.613624+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:34:51.620267+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:34:51.620340+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:51.756830+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:51.860271+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:52.021348+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:52.222935+00:00", "trade", 5.485, 101.0]
["2026-09-03T19:34:52.570715+00:00", "trade", 5.4852, 17.0]
["2026-09-03T19:34:53.111685+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:53.153158+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:53.287172+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:53.293044+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:34:53.549996+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:53.777883+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:53.976064+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:55.331350+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:55.656041+00:00", "trade", 5.485, 72.0]
["2026-09-03T19:34:55.656066+00:00", "trade", 5.485, 48.0]
["2026-09-03T19:34:55.656574+00:00", "trade", 5.485, 120.0]
["2026-09-03T19:34:55.656853+00:00", "trade", 5.485, 18.0]
["2026-09-03T19:34:55.656862+00:00", "trade", 5.485, 12.0]
["2026-09-03T19:34:55.657307+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:34:55.903224+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:55.956195+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:55.961773+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:56.248419+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:56.348973+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:56.950537+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:34:58.180559+00:00", "trade", 5.485, 1276.0]
["2026-09-03T19:34:58.181834+00:00", "trade", 5.485, 24.0]
["2026-09-03T19:34:58.187192+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:34:58.481755+00:00", "trade", 5.485, 1648.0]
["2026-09-03T19:35:00.013277+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:00.452014+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:00.452164+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:35:00.753306+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:01.048026+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:01.048151+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:01.071126+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:01.449271+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:35:02.276105+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:02.431228+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:02.450455+00:00", "trade", 5.485, 24.0]
["2026-09-03T19:35:03.357759+00:00", "trade", 5.4824, 100.0]
["2026-09-03T19:35:03.680713+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:04.861629+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:04.917011+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:05.018642+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:05.471288+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:05.672646+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:35:06.583468+00:00", "trade", 5.4851, 13.0]
["2026-09-03T19:35:07.696015+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:08.214566+00:00", "trade", 5.485, 1000.0]
["2026-09-03T19:35:09.215678+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:35:09.215825+00:00", "trade", 5.485, 105.0]
["2026-09-03T19:35:09.221466+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:09.221917+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:09.372221+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:35:09.372299+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:09.374304+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:09.653161+00:00", "trade", 5.49, 80.0]
["2026-09-03T19:35:09.653177+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:09.653177+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:09.653227+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:09.653257+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:09.653696+00:00", "trade", 5.49, 20.0]
["2026-09-03T19:35:09.661349+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:35:09.689258+00:00", "trade", 5.49, 11.0]
["2026-09-03T19:35:09.690942+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:35:09.699612+00:00", "trade", 5.486, 2400.0]
["2026-09-03T19:35:09.754728+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:09.754788+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:09.755260+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:09.954260+00:00", "trade", 5.485, 101.0]
["2026-09-03T19:35:10.396794+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:10.397670+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:35:10.403871+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:35:10.405510+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:35:10.406030+00:00", "trade", 5.485, 7.0]
["2026-09-03T19:35:10.532928+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:10.728227+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:10.728282+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:11.158469+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:35:11.409446+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:11.410283+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:12.079623+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:12.687388+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:13.995474+00:00", "trade", 5.486, 8.0]
["2026-09-03T19:35:14.011374+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:14.170039+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:35:15.270066+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:15.270071+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:15.506052+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:15.506102+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:17.673412+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:17.673425+00:00", "trade", 5.49, 98.0]
["2026-09-03T19:35:17.673432+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:17.673473+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:17.673493+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:17.673493+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:17.673943+00:00", "trade", 5.49, 2.0]
["2026-09-03T19:35:17.773555+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:17.773606+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:17.773621+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:18.206138+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:18.429768+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:35:18.995493+00:00", "trade", 5.49, 46.0]
["2026-09-03T19:35:18.995530+00:00", "trade", 5.49, 54.0]
["2026-09-03T19:35:19.428859+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:19.735167+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:35:19.742183+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:35:19.830349+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:21.752577+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:21.752622+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:21.756742+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:21.757083+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:21.763317+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:21.842671+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:22.270839+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:22.455441+00:00", "trade", 5.49, 1600.0]
["2026-09-03T19:35:22.462228+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:35:22.462577+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:35:22.462761+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:35:22.610791+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:22.610805+00:00", "trade", 5.49, 62.0]
["2026-09-03T19:35:22.610872+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:22.611318+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:22.611341+00:00", "trade", 5.49, 828.0]
["2026-09-03T19:35:22.611343+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:22.611344+00:00", "trade", 5.49, 600.0]
["2026-09-03T19:35:22.611347+00:00", "trade", 5.49, 322.0]
["2026-09-03T19:35:22.611347+00:00", "trade", 5.49, 600.0]
["2026-09-03T19:35:22.611356+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:35:22.611359+00:00", "trade", 5.49, 450.0]
["2026-09-03T19:35:22.611368+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:22.711586+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:22.711606+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:22.711656+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:22.711666+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:23.211970+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:23.981111+00:00", "trade", 5.4858, 124.0]
["2026-09-03T19:35:25.046311+00:00", "trade", 5.4869, 1107.0]
["2026-09-03T19:35:25.389004+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:26.969380+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:26.971329+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:27.083377+00:00", "trade", 5.485, 101.0]
["2026-09-03T19:35:30.013305+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:31.340125+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:35:31.517389+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:32.565480+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:32.749951+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:35:32.837210+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:32.842947+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:35:33.420172+00:00", "trade", 5.4862, 15.0]
["2026-09-03T19:35:34.685784+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:36.619324+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:36.767848+00:00", "trade", 5.485, 101.0]
["2026-09-03T19:35:36.770207+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:36.999723+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:35:37.430682+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:37.599231+00:00", "trade", 5.4859, 14.0]
["2026-09-03T19:35:38.103852+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:38.106013+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:35:38.106674+00:00", "trade", 5.49, 11.0]
["2026-09-03T19:35:38.106744+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:38.113293+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:35:38.157870+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:38.323654+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:38.323714+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:40.295706+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:40.295761+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:40.370293+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:40.410735+00:00", "trade", 5.4893, 14.0]
["2026-09-03T19:35:40.417309+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:35:40.574378+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:41.071905+00:00", "trade", 5.485, 102.0]
["2026-09-03T19:35:41.072703+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:42.086983+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:42.143066+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:42.202272+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:43.134392+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:35:43.136101+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:43.700746+00:00", "trade", 5.4865, 18.0]
["2026-09-03T19:35:44.009041+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:45.204657+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:45.363043+00:00", "trade", 5.485, 101.0]
["2026-09-03T19:35:45.894267+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:35:46.026310+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:46.075234+00:00", "trade", 5.486, 26.0]
["2026-09-03T19:35:46.547377+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:35:47.301195+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:47.327367+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:47.412329+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:47.502775+00:00", "trade", 5.485, 51.0]
["2026-09-03T19:35:49.032023+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:49.158940+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:35:49.159010+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:49.159962+00:00", "trade", 5.485, 1493.0]
["2026-09-03T19:35:49.550035+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:49.646459+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:35:51.659398+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:51.666600+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:51.746262+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:35:52.958169+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:53.138112+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:53.563258+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:35:53.563803+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:53.563869+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:53.564025+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:35:53.564302+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:35:53.585649+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:35:53.585719+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:35:53.620789+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:53.854058+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:53.922444+00:00", "trade", 5.485, 51.0]
["2026-09-03T19:35:54.035124+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:54.035184+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:55.245440+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:55.661832+00:00", "trade", 5.485, 68.0]
["2026-09-03T19:35:55.674651+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:35:55.862226+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:55.862303+00:00", "trade", 5.485, 60.0]
["2026-09-03T19:35:55.866988+00:00", "trade", 5.485, 800.0]
["2026-09-03T19:35:55.867473+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:56.062841+00:00", "trade", 5.485, 54.0]
["2026-09-03T19:35:56.063565+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:35:56.075555+00:00", "trade", 5.485, 96.0]
["2026-09-03T19:35:56.263294+00:00", "trade", 5.485, 60.0]
["2026-09-03T19:35:56.363715+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:35:56.401548+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:56.464899+00:00", "trade", 5.485, 25.0]
["2026-09-03T19:35:56.564147+00:00", "trade", 5.485, 29.0]
["2026-09-03T19:35:56.622317+00:00", "trade", 5.4859, 20.0]
["2026-09-03T19:35:56.664965+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:35:56.719192+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:35:56.765725+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:35:56.838812+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:56.838857+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:56.838871+00:00", "trade", 5.49, 146.0]
["2026-09-03T19:35:56.838874+00:00", "trade", 5.49, 54.0]
["2026-09-03T19:35:56.939626+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:56.939661+00:00", "trade", 5.485, 48.0]
["2026-09-03T19:35:56.939692+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:57.040362+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:35:57.242042+00:00", "trade", 5.485, 48.0]
["2026-09-03T19:35:57.326308+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:35:57.427463+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:35:57.528692+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:35:57.629838+00:00", "trade", 5.485, 24.0]
["2026-09-03T19:35:57.731239+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:35:57.832673+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:35:57.934107+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:35:58.034912+00:00", "trade", 5.485, 18.0]
["2026-09-03T19:35:58.833132+00:00", "trade", 5.485, 491.0]
["2026-09-03T19:35:58.843477+00:00", "trade", 5.485, 132.0]
["2026-09-03T19:35:59.221289+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:59.227674+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:59.227704+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:59.912056+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:35:59.912111+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:00.013331+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:00.541941+00:00", "trade", 5.485, 72.0]
["2026-09-03T19:36:02.071523+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:02.753814+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:02.756036+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:36:03.540349+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:03.540679+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:03.540691+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:03.540770+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:03.643423+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:03.643439+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:03.643454+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:03.643494+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:04.011829+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:04.321971+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:04.653694+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:05.155902+00:00", "trade", 5.485, 27.0]
["2026-09-03T19:36:05.155965+00:00", "trade", 5.485, 283.0]
["2026-09-03T19:36:05.157168+00:00", "trade", 5.4865, 100.0]
["2026-09-03T19:36:05.160274+00:00", "trade", 5.4865, 5.0]
["2026-09-03T19:36:06.407397+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:08.132763+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:08.618283+00:00", "trade", 5.4859, 13.0]
["2026-09-03T19:36:08.933633+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:08.933706+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:08.936619+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:36:08.941025+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:09.215350+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:09.499586+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:09.843273+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:10.269300+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:10.412737+00:00", "trade", 5.4859, 15.0]
["2026-09-03T19:36:10.538890+00:00", "trade", 5.4876, 100.0]
["2026-09-03T19:36:10.707314+00:00", "trade", 5.49, 93.0]
["2026-09-03T19:36:10.707391+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:10.707609+00:00", "trade", 5.49, 7.0]
["2026-09-03T19:36:10.710163+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:11.827072+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:11.836579+00:00", "trade", 5.487, 358.0]
["2026-09-03T19:36:11.836627+00:00", "trade", 5.487, 97.0]
["2026-09-03T19:36:12.010749+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:12.012714+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:12.161031+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:13.150705+00:00", "trade", 5.4886, 1.0]
["2026-09-03T19:36:14.440398+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:15.442946+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:15.644495+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:17.569044+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:17.697725+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:19.745492+00:00", "trade", 5.49, 500.0]
["2026-09-03T19:36:19.745552+00:00", "trade", 5.49, 1000.0]
["2026-09-03T19:36:19.745612+00:00", "trade", 5.49, 250.0]
["2026-09-03T19:36:19.746151+00:00", "trade", 5.49, 750.0]
["2026-09-03T19:36:19.746151+00:00", "trade", 5.49, 2200.0]
["2026-09-03T19:36:19.746154+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:36:19.746161+00:00", "trade", 5.49, 1600.0]
["2026-09-03T19:36:19.746161+00:00", "trade", 5.49, 10.0]
["2026-09-03T19:36:19.746161+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746161+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746167+00:00", "trade", 5.49, 6200.0]
["2026-09-03T19:36:19.746167+00:00", "trade", 5.49, 1900.0]
["2026-09-03T19:36:19.746167+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:36:19.746170+00:00", "trade", 5.49, 1100.0]
["2026-09-03T19:36:19.746170+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:36:19.746175+00:00", "trade", 5.49, 9.0]
["2026-09-03T19:36:19.746175+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746175+00:00", "trade", 5.49, 600.0]
["2026-09-03T19:36:19.746178+00:00", "trade", 5.49, 20.0]
["2026-09-03T19:36:19.746182+00:00", "trade", 5.49, 500.0]
["2026-09-03T19:36:19.746182+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746187+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:36:19.746187+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746187+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746190+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746194+00:00", "trade", 5.49, 60000.0]
["2026-09-03T19:36:19.746194+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746196+00:00", "trade", 5.49, 8.0]
["2026-09-03T19:36:19.746199+00:00", "trade", 5.49, 1100.0]
["2026-09-03T19:36:19.746199+00:00", "trade", 5.49, 4.0]
["2026-09-03T19:36:19.746205+00:00", "trade", 5.49, 10873.0]
["2026-09-03T19:36:19.746205+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746211+00:00", "trade", 5.49, 1900.0]
["2026-09-03T19:36:19.746211+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746218+00:00", "trade", 5.49, 600.0]
["2026-09-03T19:36:19.746218+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:36:19.746218+00:00", "trade", 5.49, 5.0]
["2026-09-03T19:36:19.746220+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746223+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:36:19.746223+00:00", "trade", 5.49, 800.0]
["2026-09-03T19:36:19.746226+00:00", "trade", 5.49, 6000.0]
["2026-09-03T19:36:19.746229+00:00", "trade", 5.49, 60000.0]
["2026-09-03T19:36:19.746229+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:36:19.746232+00:00", "trade", 5.49, 850.0]
["2026-09-03T19:36:19.746234+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:19.746236+00:00", "trade", 5.49, 5000.0]
["2026-09-03T19:36:19.746236+00:00", "trade", 5.49, 1100.0]
["2026-09-03T19:36:19.746242+00:00", "trade", 5.49, 10000.0]
["2026-09-03T19:36:19.746242+00:00", "trade", 5.49, 12.0]
["2026-09-03T19:36:19.746242+00:00", "trade", 5.49, 322.0]
["2026-09-03T19:36:19.746243+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:19.746247+00:00", "trade", 5.49, 3500.0]
["2026-09-03T19:36:19.746247+00:00", "trade", 5.49, 17400.0]
["2026-09-03T19:36:19.746247+00:00", "trade", 5.49, 5000.0]
["2026-09-03T19:36:19.746248+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:19.746251+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746253+00:00", "trade", 5.49, 4514.0]
["2026-09-03T19:36:19.746253+00:00", "trade", 5.49, 1431.0]
["2026-09-03T19:36:19.746253+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:36:19.746253+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:19.746256+00:00", "trade", 5.49, 60000.0]
["2026-09-03T19:36:19.746256+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746260+00:00", "trade", 5.49, 1166.0]
["2026-09-03T19:36:19.746319+00:00", "trade", 5.49, 700.0]
["2026-09-03T19:36:19.746319+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:36:19.746323+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:19.746333+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:19.746338+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:19.746385+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:36:19.746404+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:19.746409+00:00", "trade", 5.49, 3558.0]
["2026-09-03T19:36:19.746409+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:36:19.746413+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:19.746415+00:00", "trade", 5.49, 600.0]
["2026-09-03T19:36:19.746415+00:00", "trade", 5.49, 1400.0]
["2026-09-03T19:36:19.746420+00:00", "trade", 5.49, 846.0]
["2026-09-03T19:36:19.746420+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746424+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:36:19.746424+00:00", "trade", 5.49, 14300.0]
["2026-09-03T19:36:19.746428+00:00", "trade", 5.49, 642.0]
["2026-09-03T19:36:19.746428+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:36:19.746432+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746432+00:00", "trade", 5.49, 280.0]
["2026-09-03T19:36:19.746437+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:36:19.746437+00:00", "trade", 5.49, 88.0]
["2026-09-03T19:36:19.746452+00:00", "trade", 5.49, 163.0]
["2026-09-03T19:36:19.746494+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:19.746503+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:36:19.746514+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:36:19.746529+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:36:19.746599+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:36:19.746653+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:36:19.746654+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:36:19.746662+00:00", "trade", 5.49, 4893.0]
["2026-09-03T19:36:19.746664+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:36:19.746684+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:36:19.746710+00:00", "trade", 5.49, 4226.0]
["2026-09-03T19:36:19.746734+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:36:19.746739+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:36:19.746756+00:00", "trade", 5.49, 75.0]
["2026-09-03T19:36:19.746758+00:00", "trade", 5.49, 55.0]
["2026-09-03T19:36:19.746761+00:00", "trade", 5.49, 89.0]
["2026-09-03T19:36:19.746761+00:00", "trade", 5.49, 154.0]
["2026-09-03T19:36:19.746764+00:00", "trade", 5.49, 246.0]
["2026-09-03T19:36:19.746780+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:36:19.746785+00:00", "trade", 5.49, 554.0]
["2026-09-03T19:36:19.746850+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:36:19.746858+00:00", "trade", 5.49, 3500.0]
["2026-09-03T19:36:19.746860+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.746865+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.746865+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.746865+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.746865+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.746869+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.746869+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.746869+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747040+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747065+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747065+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747065+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747070+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747070+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747070+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747080+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747100+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747200+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747225+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747240+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747316+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747321+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747441+00:00", "trade", 5.495, 140.0]
["2026-09-03T19:36:19.747526+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747549+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:36:19.747606+00:00", "trade", 5.49, 157.0]
["2026-09-03T19:36:19.747641+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747641+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747677+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747711+00:00", "trade", 5.49, 164.0]
["2026-09-03T19:36:19.747775+00:00", "trade", 5.49, 76.0]
["2026-09-03T19:36:19.747797+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747832+00:00", "trade", 5.49, 91.0]
["2026-09-03T19:36:19.747877+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.747886+00:00", "trade", 5.49, 98.0]
["2026-09-03T19:36:19.748057+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.748578+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.748679+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.749120+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.749160+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.749917+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.750348+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.750573+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.750598+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.750799+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.750839+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.751125+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.751165+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.751440+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.751440+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.751440+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.751516+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.752282+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.752282+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.754172+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.756938+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.762236+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.762291+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.788709+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.799094+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.808047+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:36:19.812230+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.826201+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:36:19.846171+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:36:19.855513+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.855981+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:36:19.866274+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:36:19.870193+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.871030+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.871120+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.871160+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:19.947196+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:20.220415+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:20.246858+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:20.631569+00:00", "trade", 5.4895, 12.0]
["2026-09-03T19:36:20.661092+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:20.747112+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:20.748177+00:00", "trade", 5.5, 1.0]
["2026-09-03T19:36:20.955838+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.065972+00:00", "trade", 5.4899, 3.0]
["2026-09-03T19:36:21.069885+00:00", "trade", 5.4899, 1.0]
["2026-09-03T19:36:21.137364+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.137441+00:00", "trade", 5.5, 18.0]
["2026-09-03T19:36:21.138001+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.138051+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.138091+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.138492+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.138492+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.138492+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.139409+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.139409+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.139880+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.142000+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.164532+00:00", "trade", 5.4991, 3086.0]
["2026-09-03T19:36:21.165813+00:00", "trade", 5.4978, 122.0]
["2026-09-03T19:36:21.732914+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.763973+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.812524+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:21.813284+00:00", "trade", 5.5, 18.0]
["2026-09-03T19:36:22.513981+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:22.513981+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:22.514016+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:22.751786+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:22.898780+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:23.049703+00:00", "trade", 5.4899, 460.0]
["2026-09-03T19:36:23.054770+00:00", "trade", 5.49, 235.0]
["2026-09-03T19:36:23.142705+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:23.358414+00:00", "trade", 5.5, 2500.0]
["2026-09-03T19:36:23.359701+00:00", "trade", 5.5, 68.0]
["2026-09-03T19:36:23.361364+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:36:23.378652+00:00", "trade", 5.4998, 200.0]
["2026-09-03T19:36:23.407439+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:24.031004+00:00", "trade", 5.4902, 1.0]
["2026-09-03T19:36:24.034943+00:00", "trade", 5.4902, 2.0]
["2026-09-03T19:36:24.062807+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:24.146150+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:24.926977+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:36:25.214920+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:25.364986+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:25.431745+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:36:25.431977+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:36:25.432097+00:00", "trade", 5.5, 600.0]
["2026-09-03T19:36:25.432883+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:25.510598+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:36:25.513034+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:36:25.955324+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:26.466474+00:00", "trade", 5.4988, 1.0]
["2026-09-03T19:36:26.932752+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:26.984104+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:26.987773+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:26.989347+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:26.989633+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:26.991562+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:26.993772+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:26.994033+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:26.996003+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:26.998779+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:26.999075+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.001015+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.003250+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.003516+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.005450+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.007675+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.007956+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.010161+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.902572+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.906762+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.907053+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.908226+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.910496+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.910762+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.912711+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.914957+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.915207+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.917177+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.919422+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.919693+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:27.921653+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.129527+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.132153+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.132403+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.134478+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.136764+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.137044+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.139240+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.711946+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.904027+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.905651+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.905937+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.907150+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.909360+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.909615+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.911580+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.913805+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.914096+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.916031+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.918256+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.918497+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:28.920742+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:30.013354+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:31.038595+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:33.306936+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:34.271784+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:36.348875+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:36.442343+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:36.610542+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:36.648228+00:00", "trade", 5.4898, 17.0]
["2026-09-03T19:36:36.791903+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:38.602902+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:38.618465+00:00", "trade", 5.5, 300.0]
["2026-09-03T19:36:38.619749+00:00", "trade", 5.5, 57.0]
["2026-09-03T19:36:38.637257+00:00", "trade", 5.5, 378.0]
["2026-09-03T19:36:38.637259+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:38.679210+00:00", "trade", 5.5, 1763.0]
["2026-09-03T19:36:38.680488+00:00", "trade", 5.5, 58.0]
["2026-09-03T19:36:38.681675+00:00", "trade", 5.4998, 1763.0]
["2026-09-03T19:36:38.690017+00:00", "trade", 5.5, 1670.0]
["2026-09-03T19:36:38.690107+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:36:38.690195+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:36:38.690285+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:36:38.690363+00:00", "trade", 5.5, 233.0]
["2026-09-03T19:36:38.690408+00:00", "trade", 5.5, 72.0]
["2026-09-03T19:36:38.690408+00:00", "trade", 5.5, 2600.0]
["2026-09-03T19:36:38.690411+00:00", "trade", 5.5, 17100.0]
["2026-09-03T19:36:38.690432+00:00", "trade", 5.5, 4200.0]
["2026-09-03T19:36:38.690432+00:00", "trade", 5.5, 500.0]
["2026-09-03T19:36:38.690441+00:00", "trade", 5.5, 600.0]
["2026-09-03T19:36:38.690471+00:00", "trade", 5.5, 137.0]
["2026-09-03T19:36:38.690475+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:38.690519+00:00", "trade", 5.5, 88.0]
["2026-09-03T19:36:38.690622+00:00", "trade", 5.5, 796.0]
["2026-09-03T19:36:38.690886+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:38.690896+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:38.690947+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:38.690992+00:00", "trade", 5.5, 659.0]
["2026-09-03T19:36:38.690994+00:00", "trade", 5.5, 41.0]
["2026-09-03T19:36:38.691070+00:00", "trade", 5.5, 1109.0]
["2026-09-03T19:36:38.691076+00:00", "trade", 5.5, 1.0]
["2026-09-03T19:36:38.691252+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:38.691292+00:00", "trade", 5.4999, 93.0]
["2026-09-03T19:36:38.691578+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:38.691692+00:00", "trade", 5.5, 89.0]
["2026-09-03T19:36:38.691749+00:00", "trade", 5.5, 462.0]
["2026-09-03T19:36:38.691803+00:00", "trade", 5.5, 113.0]
["2026-09-03T19:36:38.691891+00:00", "trade", 5.5, 57.0]
["2026-09-03T19:36:39.280974+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:39.936263+00:00", "trade", 5.4873, 11.0]
["2026-09-03T19:36:39.939664+00:00", "trade", 5.4873, 87.0]
["2026-09-03T19:36:40.791624+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:41.553937+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:36:41.555218+00:00", "trade", 5.5, 52.0]
["2026-09-03T19:36:42.426217+00:00", "trade", 5.4992, 4785.0]
["2026-09-03T19:36:42.427498+00:00", "trade", 5.4992, 129.0]
["2026-09-03T19:36:43.012448+00:00", "trade", 5.495, 7.0]
["2026-09-03T19:36:43.234096+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:36:43.947023+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:44.751605+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:45.235192+00:00", "trade", 5.495, 829.0]
["2026-09-03T19:36:45.302093+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:47.010113+00:00", "trade", 5.4908, 11.0]
["2026-09-03T19:36:47.746367+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:47.746733+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:47.746763+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:47.747104+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:47.747295+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:47.800000+00:00", "trade", 5.5, 1900.0]
["2026-09-03T19:36:47.800045+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:47.800446+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:47.800706+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:47.801284+00:00", "trade", 5.4985, 77.0]
["2026-09-03T19:36:47.801588+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:48.845038+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:48.927539+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:48.927905+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:48.927925+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:48.928261+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:48.928467+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:49.542932+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:50.820839+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:53.594065+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:36:54.182799+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:54.474248+00:00", "trade", 5.5, 900.0]
["2026-09-03T19:36:54.488656+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:54.683208+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:54.683218+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:55.027181+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:55.868796+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:56.530484+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:58.593970+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:36:58.860787+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:36:59.928549+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:00.013466+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:00.955505+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:01.006880+00:00", "trade", 5.4909, 13.0]
["2026-09-03T19:37:02.053494+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:03.283879+00:00", "trade", 5.5, 184.0]
["2026-09-03T19:37:03.283912+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:04.035144+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:04.414095+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:06.681353+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:07.669065+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:07.832113+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:07.832183+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:08.105237+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:08.290923+00:00", "trade", 5.495, 12.0]
["2026-09-03T19:37:08.292033+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:37:08.803696+00:00", "trade", 5.5, 33.0]
["2026-09-03T19:37:09.116175+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:09.116240+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:09.729998+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:09.766044+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:10.538248+00:00", "trade", 5.4912, 100.0]
["2026-09-03T19:37:10.903177+00:00", "trade", 5.4876, 200.0]
["2026-09-03T19:37:10.955661+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:10.955721+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:10.962532+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:10.962583+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:11.071426+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:11.071511+00:00", "trade", 5.5, 550.0]
["2026-09-03T19:37:11.071511+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:11.071511+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:11.071514+00:00", "trade", 5.5, 1450.0]
["2026-09-03T19:37:11.071521+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:11.072795+00:00", "trade", 5.4999, 54.0]
["2026-09-03T19:37:11.081137+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:37:13.651752+00:00", "trade", 5.491, 10.0]
["2026-09-03T19:37:14.122377+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:15.871423+00:00", "trade", 5.5, 120.0]
["2026-09-03T19:37:16.253672+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:18.040030+00:00", "trade", 5.4914, 2.0]
["2026-09-03T19:37:19.314828+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:19.316112+00:00", "trade", 5.4999, 51.0]
["2026-09-03T19:37:19.853142+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:20.375638+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:21.808769+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:22.146718+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:22.508746+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:23.073539+00:00", "trade", 5.4998, 15.0]
["2026-09-03T19:37:23.263699+00:00", "trade", 5.5, 1650.0]
["2026-09-03T19:37:23.404812+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:23.610551+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:23.776378+00:00", "trade", 5.5, 1650.0]
["2026-09-03T19:37:23.777669+00:00", "trade", 5.5, 92.0]
["2026-09-03T19:37:23.779696+00:00", "trade", 5.4998, 1650.0]
["2026-09-03T19:37:25.785425+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:26.394683+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:26.395179+00:00", "trade", 5.5, 83.0]
["2026-09-03T19:37:26.396617+00:00", "trade", 5.495, 2.0]
["2026-09-03T19:37:26.397898+00:00", "trade", 5.4998, 50.0]
["2026-09-03T19:37:26.401554+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:26.658726+00:00", "trade", 5.4911, 10.0]
["2026-09-03T19:37:26.903948+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:27.189467+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:27.330066+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:27.835482+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:28.997898+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:28.997916+00:00", "trade", 5.5, 139.0]
["2026-09-03T19:37:29.162621+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:29.289688+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:30.013488+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:30.606571+00:00", "trade", 5.4998, 47.0]
["2026-09-03T19:37:31.145046+00:00", "trade", 5.5, 350.0]
["2026-09-03T19:37:32.175168+00:00", "trade", 5.4998, 3.0]
["2026-09-03T19:37:32.178849+00:00", "trade", 5.4998, 1.0]
["2026-09-03T19:37:32.826108+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:33.130431+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:33.931525+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:35.984880+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:37.404545+00:00", "trade", 5.495, 1104.0]
["2026-09-03T19:37:37.405829+00:00", "trade", 5.497, 50.0]
["2026-09-03T19:37:38.220994+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:41.576582+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:42.139717+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:42.349416+00:00", "trade", 5.495, 20.0]
["2026-09-03T19:37:43.177529+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:43.177614+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:43.177895+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:43.327170+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:43.327621+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:43.519131+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:43.519411+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:43.519487+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:43.745624+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:44.480095+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:44.480646+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:44.549920+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:44.550091+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:44.681873+00:00", "trade", 5.495, 47.0]
["2026-09-03T19:37:45.695789+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.608715+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.662671+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:47.663279+00:00", "trade", 5.5, 25.0]
["2026-09-03T19:37:47.663279+00:00", "trade", 5.5, 1.0]
["2026-09-03T19:37:47.663282+00:00", "trade", 5.5, 50.0]
["2026-09-03T19:37:47.663285+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:37:47.663285+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.663287+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:37:47.663291+00:00", "trade", 5.5, 4514.0]
["2026-09-03T19:37:47.663291+00:00", "trade", 5.5, 17100.0]
["2026-09-03T19:37:47.663294+00:00", "trade", 5.5, 27300.0]
["2026-09-03T19:37:47.663294+00:00", "trade", 5.5, 3000.0]
["2026-09-03T19:37:47.663298+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:47.663315+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.663318+00:00", "trade", 5.5, 300.0]
["2026-09-03T19:37:47.663325+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.663333+00:00", "trade", 5.5, 600.0]
["2026-09-03T19:37:47.663336+00:00", "trade", 5.5, 1200.0]
["2026-09-03T19:37:47.663342+00:00", "trade", 5.5, 2050.0]
["2026-09-03T19:37:47.663342+00:00", "trade", 5.5, 1000.0]
["2026-09-03T19:37:47.663345+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.663346+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:47.663350+00:00", "trade", 5.5, 250.0]
["2026-09-03T19:37:47.663350+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:37:47.663354+00:00", "trade", 5.5, 13.0]
["2026-09-03T19:37:47.663354+00:00", "trade", 5.5, 10.0]
["2026-09-03T19:37:47.663357+00:00", "trade", 5.5, 500.0]
["2026-09-03T19:37:47.663357+00:00", "trade", 5.5, 400.0]
["2026-09-03T19:37:47.663361+00:00", "trade", 5.5, 500.0]
["2026-09-03T19:37:47.663361+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:47.663365+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.663365+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.663366+00:00", "trade", 5.5, 20000.0]
["2026-09-03T19:37:47.663366+00:00", "trade", 5.5, 1000.0]
["2026-09-03T19:37:47.663366+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:47.663369+00:00", "trade", 5.5, 1.0]
["2026-09-03T19:37:47.663370+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.663375+00:00", "trade", 5.5, 1481.0]
["2026-09-03T19:37:47.663375+00:00", "trade", 5.5, 1.0]
["2026-09-03T19:37:47.663378+00:00", "trade", 5.5, 500.0]
["2026-09-03T19:37:47.663381+00:00", "trade", 5.5, 5500.0]
["2026-09-03T19:37:47.663430+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.663440+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.663450+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.663450+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.663455+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:37:47.663540+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663560+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663686+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663696+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663771+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663816+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663831+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663851+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663884+00:00", "trade", 5.5, 337.0]
["2026-09-03T19:37:47.663906+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663906+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663906+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663906+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663906+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663911+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663911+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663911+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663911+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663911+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:37:47.663928+00:00", "trade", 5.5, 500.0]
["2026-09-03T19:37:47.663936+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664007+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664011+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664011+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664011+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664031+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664132+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664172+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664367+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664457+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664482+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664698+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664753+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664779+00:00", "trade", 5.4999, 142.0]
["2026-09-03T19:37:47.664838+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.664842+00:00", "trade", 5.5, 462.0]
["2026-09-03T19:37:47.664908+00:00", "trade", 5.5, 506.0]
["2026-09-03T19:37:47.664971+00:00", "trade", 5.5, 57.0]
["2026-09-03T19:37:47.664974+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.665035+00:00", "trade", 5.5, 82.0]
["2026-09-03T19:37:47.665107+00:00", "trade", 5.5, 56.0]
["2026-09-03T19:37:47.665161+00:00", "trade", 5.5, 570.0]
["2026-09-03T19:37:47.665218+00:00", "trade", 5.5, 54.0]
["2026-09-03T19:37:47.665305+00:00", "trade", 5.5, 149.0]
["2026-09-03T19:37:47.665429+00:00", "trade", 5.5, 50.0]
["2026-09-03T19:37:47.666126+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.666257+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.666445+00:00", "trade", 5.5, 37.0]
["2026-09-03T19:37:47.666550+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:47.666638+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.666854+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:37:47.667212+00:00", "trade", 5.505, 240.0]
["2026-09-03T19:37:47.667281+00:00", "trade", 5.505, 51.0]
["2026-09-03T19:37:47.667290+00:00", "trade", 5.505, 51.0]
["2026-09-03T19:37:47.667290+00:00", "trade", 5.505, 57.0]
["2026-09-03T19:37:47.667293+00:00", "trade", 5.505, 44.0]
["2026-09-03T19:37:47.667305+00:00", "trade", 5.505, 7.0]
["2026-09-03T19:37:47.667308+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:37:47.667317+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:37:47.667323+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:37:47.667422+00:00", "trade", 5.505, 84.0]
["2026-09-03T19:37:47.667837+00:00", "trade", 5.505, 1900.0]
["2026-09-03T19:37:47.667891+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:37:47.668382+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.668587+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.668743+00:00", "trade", 5.51, 1.0]
["2026-09-03T19:37:47.668962+00:00", "trade", 5.505, 200.0]
["2026-09-03T19:37:47.669063+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.669106+00:00", "trade", 5.504, 89.0]
["2026-09-03T19:37:47.669169+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.669810+00:00", "trade", 5.51, 84.0]
["2026-09-03T19:37:47.670078+00:00", "trade", 5.5, 400.0]
["2026-09-03T19:37:47.670567+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.671103+00:00", "trade", 5.51, 962.0]
["2026-09-03T19:37:47.671354+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.671685+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.672341+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.673121+00:00", "trade", 5.5099, 200.0]
["2026-09-03T19:37:47.673151+00:00", "trade", 5.51, 200.0]
["2026-09-03T19:37:47.674393+00:00", "trade", 5.5073, 50.0]
["2026-09-03T19:37:47.676796+00:00", "trade", 5.505, 1500.0]
["2026-09-03T19:37:47.678095+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.678179+00:00", "trade", 5.505, 750.0]
["2026-09-03T19:37:47.679460+00:00", "trade", 5.5054, 66.0]
["2026-09-03T19:37:47.695205+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.695256+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.703204+00:00", "trade", 5.505, 44.0]
["2026-09-03T19:37:47.703737+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:37:47.704272+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:37:47.708282+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.708846+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:37:47.709101+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:37:47.727382+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:37:47.755845+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.817127+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:47.818937+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:37:47.819837+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.820122+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:47.820739+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:48.039458+00:00", "trade", 5.505, 500.0]
["2026-09-03T19:37:48.039939+00:00", "trade", 5.505, 500.0]
["2026-09-03T19:37:48.065340+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:48.069318+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:37:48.069797+00:00", "trade", 5.505, 500.0]
["2026-09-03T19:37:48.071081+00:00", "trade", 5.5046, 61.0]
["2026-09-03T19:37:48.163533+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:48.166385+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:48.166405+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:48.336770+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:48.337748+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:48.663802+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:49.146840+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:49.158988+00:00", "trade", 5.505, 1400.0]
["2026-09-03T19:37:49.171354+00:00", "trade", 5.505, 1400.0]
["2026-09-03T19:37:49.172632+00:00", "trade", 5.505, 76.0]
["2026-09-03T19:37:49.183647+00:00", "trade", 5.505, 1400.0]
["2026-09-03T19:37:49.195928+00:00", "trade", 5.505, 1300.0]
["2026-09-03T19:37:49.197203+00:00", "trade", 5.505, 73.0]
["2026-09-03T19:37:49.208230+00:00", "trade", 5.505, 600.0]
["2026-09-03T19:37:49.220517+00:00", "trade", 5.505, 300.0]
["2026-09-03T19:37:49.227741+00:00", "trade", 5.505, 376.0]
["2026-09-03T19:37:49.232829+00:00", "trade", 5.505, 200.0]
["2026-09-03T19:37:49.245113+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:37:49.715217+00:00", "trade", 5.505, 12.0]
["2026-09-03T19:37:49.889550+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:50.034164+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:50.140853+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:50.385454+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:50.674650+00:00", "trade", 5.4932, 19.0]
["2026-09-03T19:37:50.856808+00:00", "trade", 5.505, 600.0]
["2026-09-03T19:37:50.858089+00:00", "trade", 5.505, 59.0]
["2026-09-03T19:37:50.957066+00:00", "trade", 5.505, 400.0]
["2026-09-03T19:37:50.957439+00:00", "trade", 5.505, 600.0]
["2026-09-03T19:37:50.968061+00:00", "trade", 5.505, 400.0]
["2026-09-03T19:37:51.749089+00:00", "trade", 5.505, 1500.0]
["2026-09-03T19:37:51.749576+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:51.750373+00:00", "trade", 5.505, 78.0]
["2026-09-03T19:37:52.751476+00:00", "trade", 5.505, 121.0]
["2026-09-03T19:37:53.117115+00:00", "trade", 5.4923, 100.0]
["2026-09-03T19:37:53.342832+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:53.655749+00:00", "trade", 5.505, 5995.0]
["2026-09-03T19:37:53.657021+00:00", "trade", 5.505, 165.0]
["2026-09-03T19:37:53.657959+00:00", "trade", 5.505, 144.0]
["2026-09-03T19:37:53.667333+00:00", "trade", 5.505, 48.0]
["2026-09-03T19:37:53.864977+00:00", "trade", 5.505, 6.0]
["2026-09-03T19:37:54.866871+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:37:55.092224+00:00", "trade", 5.505, 1300.0]
["2026-09-03T19:37:55.735138+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:55.885235+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:56.582306+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:56.750356+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:37:57.094322+00:00", "trade", 5.505, 116.0]
["2026-09-03T19:37:57.094422+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:37:58.678141+00:00", "trade", 5.505, 335.0]
["2026-09-03T19:37:58.679422+00:00", "trade", 5.505, 58.0]
["2026-09-03T19:37:59.840978+00:00", "trade", 5.4939, 212.0]
["2026-09-03T19:37:59.846063+00:00", "trade", 5.5012, 19.0]
["2026-09-03T19:37:59.846162+00:00", "trade", 5.5011, 41.0]
["2026-09-03T19:37:59.846225+00:00", "trade", 5.5011, 63.0]
["2026-09-03T19:37:59.846285+00:00", "trade", 5.5007, 83.0]
["2026-09-03T19:38:00.013516+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:00.163487+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:02.026575+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:02.121456+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:02.998801+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:03.300426+00:00", "trade", 5.4935, 187.0]
["2026-09-03T19:38:03.302068+00:00", "trade", 5.4935, 60.0]
["2026-09-03T19:38:03.705251+00:00", "trade", 5.505, 145.0]
["2026-09-03T19:38:04.605958+00:00", "trade", 5.5038, 1.0]
["2026-09-03T19:38:04.612547+00:00", "trade", 5.504, 8.0]
["2026-09-03T19:38:04.637761+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:05.493845+00:00", "trade", 5.5011, 1.0]
["2026-09-03T19:38:06.196651+00:00", "trade", 5.505, 320.0]
["2026-09-03T19:38:06.554592+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:38:08.385196+00:00", "trade", 5.4939, 4100.0]
["2026-09-03T19:38:08.738860+00:00", "trade", 5.505, 192.0]
["2026-09-03T19:38:09.675129+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:38:10.376844+00:00", "trade", 5.4935, 16.0]
["2026-09-03T19:38:10.956332+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:11.811689+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:38:13.800460+00:00", "trade", 5.505, 241.0]
["2026-09-03T19:38:14.779063+00:00", "trade", 5.505, 1000.0]
["2026-09-03T19:38:14.779490+00:00", "trade", 5.505, 900.0]
["2026-09-03T19:38:14.779821+00:00", "trade", 5.505, 900.0]
["2026-09-03T19:38:14.780101+00:00", "trade", 5.505, 1000.0]
["2026-09-03T19:38:14.780344+00:00", "trade", 5.5049, 65.0]
["2026-09-03T19:38:14.780699+00:00", "trade", 5.505, 1000.0]
["2026-09-03T19:38:14.781132+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:38:14.781370+00:00", "trade", 5.505, 76.0]
["2026-09-03T19:38:14.891089+00:00", "trade", 5.505, 6.0]
["2026-09-03T19:38:14.893711+00:00", "trade", 5.505, 123.0]
["2026-09-03T19:38:16.620270+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:38:18.616982+00:00", "trade", 5.505, 30.0]
["2026-09-03T19:38:18.618089+00:00", "trade", 5.505, 2.0]
["2026-09-03T19:38:18.618218+00:00", "trade", 5.505, 2.0]
["2026-09-03T19:38:19.760715+00:00", "trade", 5.5008, 606.0]
["2026-09-03T19:38:19.809803+00:00", "trade", 5.5013, 100.0]
["2026-09-03T19:38:21.976522+00:00", "trade", 5.4937, 46.0]
["2026-09-03T19:38:22.383458+00:00", "trade", 5.4927, 53.0]
["2026-09-03T19:38:22.815377+00:00", "trade", 5.5009, 307.0]
["2026-09-03T19:38:23.390933+00:00", "trade", 5.4936, 10.0]
["2026-09-03T19:38:24.366372+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:24.436226+00:00", "trade", 5.505, 600.0]
["2026-09-03T19:38:24.437510+00:00", "trade", 5.505, 50.0]
["2026-09-03T19:38:24.844034+00:00", "trade", 5.505, 6.0]
["2026-09-03T19:38:25.755119+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:38:26.009783+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:26.553801+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:26.554427+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:26.622482+00:00", "trade", 5.505, 900.0]
["2026-09-03T19:38:28.295204+00:00", "trade", 5.505, 373.0]
["2026-09-03T19:38:28.627780+00:00", "trade", 5.505, 70.0]
["2026-09-03T19:38:28.661923+00:00", "trade", 5.505, 42.0]
["2026-09-03T19:38:28.730955+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:38:29.941843+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:30.013543+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:30.284904+00:00", "trade", 5.4927, 100.0]
["2026-09-03T19:38:31.035146+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:31.224183+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:38:31.225215+00:00", "trade", 5.505, 1184.0]
["2026-09-03T19:38:31.226493+00:00", "trade", 5.5052, 75.0]
["2026-09-03T19:38:31.327154+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:38:31.632997+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:31.839458+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:32.133000+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:33.037923+00:00", "trade", 5.5014, 2.0]
["2026-09-03T19:38:33.041799+00:00", "trade", 5.5014, 1.0]
["2026-09-03T19:38:33.393952+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:33.416716+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:33.550534+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:34.254879+00:00", "trade", 5.5014, 2.0]
["2026-09-03T19:38:34.258830+00:00", "trade", 5.5014, 1.0]
["2026-09-03T19:38:34.310196+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:38:34.413407+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:38:34.492257+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:36.277910+00:00", "trade", 5.505, 9994.0]
["2026-09-03T19:38:36.277970+00:00", "trade", 5.505, 6006.0]
["2026-09-03T19:38:36.279159+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:36.279184+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:36.279188+00:00", "trade", 5.505, 273.0]
["2026-09-03T19:38:36.279242+00:00", "trade", 5.505, 162.0]
["2026-09-03T19:38:36.280141+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:37.044260+00:00", "trade", 5.5018, 100.0]
["2026-09-03T19:38:37.429508+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:38.339986+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:38:38.340049+00:00", "trade", 5.505, 70.0]
["2026-09-03T19:38:38.344036+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:38.344061+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:38.443020+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:38:38.512900+00:00", "trade", 5.505, 370.0]
["2026-09-03T19:38:38.550600+00:00", "trade", 5.505, 80.0]
["2026-09-03T19:38:38.654139+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:38:38.673003+00:00", "trade", 5.505, 5.0]
["2026-09-03T19:38:38.673015+00:00", "trade", 5.5, 5.0]
["2026-09-03T19:38:39.025972+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:39.057612+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:39.115079+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:39.696221+00:00", "trade", 5.5016, 299.0]
["2026-09-03T19:38:40.294839+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:38:40.295840+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:40.413338+00:00", "trade", 5.4941, 14.0]
["2026-09-03T19:38:40.477084+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:38:42.494946+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:44.503398+00:00", "trade", 5.505, 5000.0]
["2026-09-03T19:38:44.504679+00:00", "trade", 5.5051, 127.0]
["2026-09-03T19:38:45.737891+00:00", "trade", 5.5, 5.0]
["2026-09-03T19:38:45.752296+00:00", "trade", 5.505, 4296.0]
["2026-09-03T19:38:45.954964+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:47.094659+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:38:48.301914+00:00", "trade", 5.4933, 400.0]
["2026-09-03T19:38:49.796314+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:49.803280+00:00", "trade", 5.5019, 273.0]
["2026-09-03T19:38:52.502259+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:53.419542+00:00", "trade", 5.4943, 10.0]
["2026-09-03T19:38:53.736989+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:38:53.737263+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:38:53.737281+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:38:53.737386+00:00", "trade", 5.505, 400.0]
["2026-09-03T19:38:54.707031+00:00", "trade", 5.505, 1.0]
["2026-09-03T19:38:54.920100+00:00", "trade", 5.505, 70.0]
["2026-09-03T19:38:55.023260+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:38:55.129869+00:00", "trade", 5.505, 80.0]
["2026-09-03T19:38:55.216018+00:00", "trade", 5.4941, 100.0]
["2026-09-03T19:38:55.233062+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:38:57.207326+00:00", "trade", 5.505, 2200.0]
["2026-09-03T19:38:57.247535+00:00", "trade", 5.505, 6.0]
["2026-09-03T19:38:57.667101+00:00", "trade", 5.5023, 1.0]
["2026-09-03T19:38:58.034256+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:38:58.857237+00:00", "trade", 5.505, 80.0]
["2026-09-03T19:38:58.960129+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:38:59.020332+00:00", "trade", 5.505, 5.0]
["2026-09-03T19:38:59.066471+00:00", "trade", 5.505, 80.0]
["2026-09-03T19:38:59.169369+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:39:00.013586+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:00.202510+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:00.274213+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:39:00.376929+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:00.552055+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:01.588734+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:02.377559+00:00", "trade", 5.505, 120.0]
["2026-09-03T19:39:02.710751+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:39:03.980383+00:00", "trade", 5.505, 70.0]
["2026-09-03T19:39:03.981484+00:00", "trade", 5.505, 3.0]
["2026-09-03T19:39:05.519626+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:05.519634+00:00", "trade", 5.5, 4200.0]
["2026-09-03T19:39:05.519634+00:00", "trade", 5.5, 28.0]
["2026-09-03T19:39:05.519737+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:05.520247+00:00", "trade", 5.505, 200.0]
["2026-09-03T19:39:05.520634+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:05.520639+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:05.520923+00:00", "trade", 5.5033, 73.0]
["2026-09-03T19:39:05.520965+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:05.520990+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:05.561297+00:00", "trade", 5.505, 300.0]
["2026-09-03T19:39:05.623221+00:00", "trade", 5.505, 1500.0]
["2026-09-03T19:39:05.623254+00:00", "trade", 5.505, 1127.0]
["2026-09-03T19:39:05.623257+00:00", "trade", 5.505, 373.0]
["2026-09-03T19:39:05.623293+00:00", "trade", 5.505, 1500.0]
["2026-09-03T19:39:05.623903+00:00", "trade", 5.505, 1500.0]
["2026-09-03T19:39:05.672189+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:05.680341+00:00", "trade", 5.505, 1500.0]
["2026-09-03T19:39:05.680368+00:00", "trade", 5.505, 370.0]
["2026-09-03T19:39:05.681649+00:00", "trade", 5.505, 50.0]
["2026-09-03T19:39:05.697792+00:00", "trade", 5.505, 1500.0]
["2026-09-03T19:39:05.855885+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:05.955465+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:39:06.052894+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:06.052954+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:06.060261+00:00", "trade", 5.4946, 10.0]
["2026-09-03T19:39:06.817180+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:06.817240+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:06.817641+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:06.864563+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:06.896840+00:00", "trade", 5.505, 1300.0]
["2026-09-03T19:39:07.677550+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:07.677610+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:07.965178+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:08.260407+00:00", "trade", 5.5025, 4785.0]
["2026-09-03T19:39:08.597598+00:00", "trade", 5.5024, 727.0]
["2026-09-03T19:39:08.598882+00:00", "trade", 5.5033, 50.0]
["2026-09-03T19:39:08.816522+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:08.816532+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:08.910806+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:08.910906+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:08.980408+00:00", "trade", 5.5, 369.0]
["2026-09-03T19:39:08.980411+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:08.980456+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:08.980476+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:08.980516+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:09.283557+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:09.980458+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:10.955460+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:39:11.907065+00:00", "trade", 5.505, 13.0]
["2026-09-03T19:39:12.294738+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:12.294792+00:00", "trade", 5.5, 600.0]
["2026-09-03T19:39:12.294893+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:12.988051+00:00", "trade", 5.51, 1.0]
["2026-09-03T19:39:12.990246+00:00", "trade", 5.505, 5.0]
["2026-09-03T19:39:13.167833+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:15.109136+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:15.262981+00:00", "trade", 5.505, 1440.0]
["2026-09-03T19:39:15.263047+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:15.976529+00:00", "trade", 5.4938, 53.0]
["2026-09-03T19:39:17.234476+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:39:17.536092+00:00", "trade", 5.4948, 21.0]
["2026-09-03T19:39:19.101742+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:39:22.903582+00:00", "trade", 5.4939, 19.0]
["2026-09-03T19:39:24.441064+00:00", "trade", 5.4948, 14.0]
["2026-09-03T19:39:24.457489+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:24.457564+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:25.375525+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:39:25.378511+00:00", "trade", 5.505, 1500.0]
["2026-09-03T19:39:25.380011+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:25.380031+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:25.866168+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:39:28.744367+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:29.176553+00:00", "trade", 5.51, 31.0]
["2026-09-03T19:39:29.176577+00:00", "trade", 5.5099, 31.0]
["2026-09-03T19:39:30.013613+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:30.404878+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:30.488392+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:30.527808+00:00", "trade", 5.4942, 10.0]
["2026-09-03T19:39:30.535245+00:00", "trade", 5.4946, 58.0]
["2026-09-03T19:39:32.022378+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:39:33.074816+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:39:33.651659+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:39:36.184068+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:36.294132+00:00", "trade", 5.5043, 3.0]
["2026-09-03T19:39:36.297182+00:00", "trade", 5.5043, 2.0]
["2026-09-03T19:39:36.486454+00:00", "trade", 5.5, 12.0]
["2026-09-03T19:39:36.486478+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:39:36.486481+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:39:36.486481+00:00", "trade", 5.5, 300.0]
["2026-09-03T19:39:36.486484+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:39:36.486963+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:36.499918+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:36.632814+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:36.717111+00:00", "trade", 5.4948, 10.0]
["2026-09-03T19:39:37.087866+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:37.087976+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:37.839287+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:37.839297+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:38.268207+00:00", "trade", 5.505, 1300.0]
["2026-09-03T19:39:38.268266+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:38.269113+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:38.600755+00:00", "trade", 5.5038, 40.0]
["2026-09-03T19:39:39.770982+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:39.939052+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:40.327155+00:00", "trade", 5.4949, 100.0]
["2026-09-03T19:39:40.435797+00:00", "trade", 5.5022, 2.0]
["2026-09-03T19:39:40.436335+00:00", "trade", 5.5022, 3.0]
["2026-09-03T19:39:40.665375+00:00", "trade", 5.505, 6.0]
["2026-09-03T19:39:42.128304+00:00", "trade", 5.505, 365.0]
["2026-09-03T19:39:42.129534+00:00", "trade", 5.505, 1500.0]
["2026-09-03T19:39:44.479843+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:44.674302+00:00", "trade", 5.505, 1000.0]
["2026-09-03T19:39:46.104464+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:47.670448+00:00", "trade", 5.5046, 343.0]
["2026-09-03T19:39:47.982451+00:00", "trade", 5.4951, 33.0]
["2026-09-03T19:39:48.267580+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:48.267605+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:49.039722+00:00", "trade", 5.505, 1356.0]
["2026-09-03T19:39:49.444974+00:00", "trade", 5.495, 10.0]
["2026-09-03T19:39:52.099371+00:00", "trade", 5.505, 1400.0]
["2026-09-03T19:39:52.100420+00:00", "trade", 5.51, 148.0]
["2026-09-03T19:39:52.100721+00:00", "trade", 5.505, 1100.0]
["2026-09-03T19:39:52.101948+00:00", "trade", 5.505, 71.0]
["2026-09-03T19:39:52.101981+00:00", "trade", 5.505, 2.0]
["2026-09-03T19:39:52.102014+00:00", "trade", 5.505, 643.0]
["2026-09-03T19:39:52.156425+00:00", "trade", 5.505, 6.0]
["2026-09-03T19:39:52.274366+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:39:55.855453+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:39:55.858515+00:00", "trade", 5.505, 6.0]
["2026-09-03T19:39:56.668024+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:56.694065+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:39:56.703078+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:57.734288+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:58.496806+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:58.650767+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:59.387773+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:59.734091+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:39:59.911219+00:00", "trade", 5.505, 2.0]
["2026-09-03T19:39:59.912520+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:00.013841+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:02.970593+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:02.971448+00:00", "trade", 5.505, 300.0]
["2026-09-03T19:40:02.994149+00:00", "trade", 5.505, 300.0]
["2026-09-03T19:40:02.995430+00:00", "trade", 5.5051, 51.0]
["2026-09-03T19:40:03.017623+00:00", "trade", 5.505, 300.0]
["2026-09-03T19:40:03.053666+00:00", "trade", 5.505, 300.0]
["2026-09-03T19:40:03.221306+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:40:03.324780+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:03.370107+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:04.199988+00:00", "trade", 5.5044, 217.0]
["2026-09-03T19:40:04.200045+00:00", "trade", 5.504, 126.0]
["2026-09-03T19:40:04.415798+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:04.579306+00:00", "trade", 5.505, 2100.0]
["2026-09-03T19:40:04.786403+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:05.418140+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:05.578631+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:06.587764+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:07.101169+00:00", "trade", 5.4952, 14.0]
["2026-09-03T19:40:07.450488+00:00", "trade", 5.505, 5000.0]
["2026-09-03T19:40:08.387851+00:00", "trade", 5.5045, 4100.0]
["2026-09-03T19:40:08.690101+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:09.544872+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:10.529222+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:11.586464+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:12.940242+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:14.299337+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:16.412056+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:40:16.413153+00:00", "trade", 5.5, 2.0]
["2026-09-03T19:40:16.413755+00:00", "trade", 5.505, 200.0]
["2026-09-03T19:40:16.692599+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:17.476783+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:17.862523+00:00", "trade", 5.5, 4.0]
["2026-09-03T19:40:17.862530+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:17.862535+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:17.862620+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:18.080708+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:18.081099+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:18.081154+00:00", "trade", 5.5, 1900.0]
["2026-09-03T19:40:18.081167+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:18.081167+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:18.081172+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:18.081234+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:18.081240+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:18.081625+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:18.082466+00:00", "trade", 5.504, 60.0]
["2026-09-03T19:40:18.124337+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:18.154273+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:18.196714+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:18.196754+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:18.635489+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:40:18.818437+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:18.972858+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:18.972876+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:18.975209+00:00", "trade", 5.5, 38.0]
["2026-09-03T19:40:18.998033+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:19.763277+00:00", "trade", 5.5043, 288.0]
["2026-09-03T19:40:20.250139+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:20.251081+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:20.251743+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:20.251753+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:20.251758+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:20.489543+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:20.690140+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:20.690143+00:00", "trade", 5.5, 360.0]
["2026-09-03T19:40:20.690190+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:20.690651+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:21.690192+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:22.073536+00:00", "trade", 5.4946, 21.0]
["2026-09-03T19:40:22.851695+00:00", "trade", 5.5001, 1.0]
["2026-09-03T19:40:23.350776+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:40:23.353531+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:23.626309+00:00", "trade", 5.505, 1200.0]
["2026-09-03T19:40:23.626403+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:23.627058+00:00", "trade", 5.505, 1196.0]
["2026-09-03T19:40:23.627539+00:00", "trade", 5.505, 1200.0]
["2026-09-03T19:40:23.628128+00:00", "trade", 5.505, 1200.0]
["2026-09-03T19:40:23.629003+00:00", "trade", 5.505, 1200.0]
["2026-09-03T19:40:25.067580+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:40:25.333385+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.333635+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.333660+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.333671+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.333674+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.333686+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.333689+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.333704+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.333736+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.333736+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.333878+00:00", "trade", 5.5, 2900.0]
["2026-09-03T19:40:25.333893+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.333896+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.333899+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.334582+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.334588+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.334594+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.334653+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.335156+00:00", "trade", 5.503, 62.0]
["2026-09-03T19:40:25.342877+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.433849+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.433859+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.434500+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.434545+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.440449+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.519342+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.519643+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.519651+00:00", "trade", 5.5, 700.0]
["2026-09-03T19:40:25.519666+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.519666+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.519674+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.519723+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.519888+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.519891+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.519894+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.520183+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.520186+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.520586+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.520589+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.521121+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.521124+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.521289+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.521292+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.521295+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:25.522424+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.623905+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.623920+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.624020+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.624076+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.624532+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.840931+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.845001+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:25.953438+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:26.203257+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:27.335207+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:28.337927+00:00", "trade", 5.505, 1280.0]
["2026-09-03T19:40:28.338041+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:28.891175+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:28.891526+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:30.013869+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:31.031642+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:31.471828+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:31.495061+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:40:31.586802+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:33.340523+00:00", "trade", 5.4948, 11.0]
["2026-09-03T19:40:33.482276+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:33.914792+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:40:35.309043+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:36.548959+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:36.716668+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:36.723925+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:37.735319+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:37.958144+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:38.569467+00:00", "trade", 5.5032, 387.0]
["2026-09-03T19:40:40.381638+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:40.895571+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:40:41.040845+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:41.041311+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:41.086117+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:41.086403+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:41.086419+00:00", "trade", 5.5, 300.0]
["2026-09-03T19:40:41.086432+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:41.086437+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:41.086483+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:41.086651+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:41.086654+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:41.092528+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:41.191849+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:41.191894+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:41.195162+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:41.269789+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:41.408413+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:42.020222+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:42.303085+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:42.833779+00:00", "trade", 5.4949, 11.0]
["2026-09-03T19:40:42.834855+00:00", "trade", 5.505, 981.0]
["2026-09-03T19:40:43.232910+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:44.018156+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:44.056214+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:44.461123+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:44.598264+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:44.618006+00:00", "trade", 5.505, 15.0]
["2026-09-03T19:40:45.185786+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:45.676179+00:00", "trade", 5.5, 18.0]
["2026-09-03T19:40:47.214476+00:00", "trade", 5.5036, 1.0]
["2026-09-03T19:40:47.218063+00:00", "trade", 5.5036, 6.0]
["2026-09-03T19:40:48.189294+00:00", "trade", 5.505, 300.0]
["2026-09-03T19:40:48.728496+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:48.728499+00:00", "trade", 5.5, 418.0]
["2026-09-03T19:40:48.728499+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:48.728695+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:48.728695+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:48.728809+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:48.728869+00:00", "trade", 5.5, 800.0]
["2026-09-03T19:40:48.728929+00:00", "trade", 5.5, 1000.0]
["2026-09-03T19:40:48.730150+00:00", "trade", 5.5019, 52.0]
["2026-09-03T19:40:48.803612+00:00", "trade", 5.505, 6.0]
["2026-09-03T19:40:49.181189+00:00", "trade", 5.5001, 11.0]
["2026-09-03T19:40:50.771964+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:40:50.771982+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:50.773383+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:40:50.956134+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:50.956148+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:50.956166+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:50.956219+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:50.956383+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:50.956386+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:50.957180+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:50.957896+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:50.957904+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:50.958587+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:50.958599+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:50.959258+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:50.959738+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:51.063254+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:52.725765+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:52.896922+00:00", "trade", 5.495, 400.0]
["2026-09-03T19:40:55.227250+00:00", "trade", 5.5034, 100.0]
["2026-09-03T19:40:56.387097+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:40:56.387121+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:40:56.387945+00:00", "trade", 5.505, 2.0]
["2026-09-03T19:40:56.399235+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:56.480473+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:57.047145+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:57.350268+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:40:57.359164+00:00", "trade", 5.5, 188.0]
["2026-09-03T19:40:57.396678+00:00", "trade", 5.505, 1300.0]
["2026-09-03T19:40:57.960479+00:00", "trade", 5.5, 13.0]
["2026-09-03T19:40:58.061188+00:00", "trade", 5.5, 1.0]
["2026-09-03T19:40:58.068121+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:58.068122+00:00", "trade", 5.5, 355.0]
["2026-09-03T19:40:58.068172+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:58.551305+00:00", "trade", 5.5038, 100.0]
["2026-09-03T19:40:58.872463+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:59.068173+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:59.302726+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:40:59.559192+00:00", "trade", 5.5, 14.0]
["2026-09-03T19:40:59.559836+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:41:00.013891+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:00.427061+00:00", "trade", 5.5029, 4400.0]
["2026-09-03T19:41:00.432116+00:00", "trade", 5.5029, 1600.0]
["2026-09-03T19:41:00.590792+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:00.683612+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:01.176902+00:00", "trade", 5.495, 13.0]
["2026-09-03T19:41:02.059938+00:00", "trade", 5.505, 1280.0]
["2026-09-03T19:41:02.587953+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:02.920343+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:41:03.815866+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:05.133744+00:00", "trade", 5.5028, 1.0]
["2026-09-03T19:41:05.757200+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:06.253744+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:41:07.302969+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:07.413691+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:41:07.468858+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:08.221727+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:08.221738+00:00", "trade", 5.5, 170.0]
["2026-09-03T19:41:08.221797+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:08.222286+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:41:08.326902+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:08.326987+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:09.095128+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:09.243543+00:00", "trade", 5.505, 5.0]
["2026-09-03T19:41:09.658577+00:00", "trade", 5.5077, 1.0]
["2026-09-03T19:41:09.888335+00:00", "trade", 5.4952, 61.0]
["2026-09-03T19:41:09.888813+00:00", "trade", 5.4952, 6.0]
["2026-09-03T19:41:09.995994+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:11.082446+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:41:11.083670+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:41:12.174049+00:00", "trade", 5.5034, 200.0]
["2026-09-03T19:41:13.563778+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:13.627780+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:14.439832+00:00", "trade", 5.4958, 200.0]
["2026-09-03T19:41:16.303574+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:18.731737+00:00", "trade", 5.5026, 39.0]
["2026-09-03T19:41:19.075422+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:19.834055+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:41:21.539994+00:00", "trade", 5.505, 15.0]
["2026-09-03T19:41:21.540012+00:00", "trade", 5.51, 15.0]
["2026-09-03T19:41:21.823463+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:25.490366+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:41:25.490922+00:00", "trade", 5.505, 3.0]
["2026-09-03T19:41:25.491063+00:00", "trade", 5.5, 74.0]
["2026-09-03T19:41:25.491105+00:00", "trade", 5.5, 447.0]
["2026-09-03T19:41:25.492729+00:00", "trade", 5.505, 8.0]
["2026-09-03T19:41:25.861580+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:26.006118+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:26.009010+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:28.276890+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:28.711458+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:28.711513+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:29.537040+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:29.537041+00:00", "trade", 5.5, 351.0]
["2026-09-03T19:41:29.537090+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:30.013908+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:30.106558+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:30.106628+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:30.177768+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:30.537096+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:30.545887+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:30.682592+00:00", "trade", 5.502, 453.0]
["2026-09-03T19:41:34.055082+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:34.058831+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:34.465177+00:00", "trade", 5.505, 5.0]
["2026-09-03T19:41:34.466208+00:00", "trade", 5.505, 800.0]
["2026-09-03T19:41:34.807946+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:34.812212+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:34.853009+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:34.953402+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:35.027053+00:00", "trade", 5.5, 5.0]
["2026-09-03T19:41:35.951870+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:35.959618+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:36.131196+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:36.488921+00:00", "trade", 5.5034, 258.0]
["2026-09-03T19:41:36.788020+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:41:36.788443+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:37.492532+00:00", "trade", 5.505, 1260.0]
["2026-09-03T19:41:37.690330+00:00", "trade", 5.505, 1500.0]
["2026-09-03T19:41:37.690934+00:00", "trade", 5.505, 1500.0]
["2026-09-03T19:41:40.357970+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:41:40.409410+00:00", "trade", 5.5031, 99.0]
["2026-09-03T19:41:40.614007+00:00", "trade", 5.4952, 900.0]
["2026-09-03T19:41:41.274367+00:00", "trade", 5.503, 1.0]
["2026-09-03T19:41:41.279621+00:00", "trade", 5.503, 1.0]
["2026-09-03T19:41:42.855044+00:00", "trade", 5.5038, 4.0]
["2026-09-03T19:41:43.714799+00:00", "trade", 5.4953, 100.0]
["2026-09-03T19:41:44.580798+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:44.580810+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:41:45.139475+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:45.139504+00:00", "trade", 5.505, 2100.0]
["2026-09-03T19:41:45.140836+00:00", "trade", 5.5044, 52.0]
["2026-09-03T19:41:45.413389+00:00", "trade", 5.505, 200.0]
["2026-09-03T19:41:47.642208+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:47.650543+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:48.039803+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:49.203798+00:00", "trade", 5.5001, 350.0]
["2026-09-03T19:41:49.302980+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:50.183006+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:51.173804+00:00", "trade", 5.504, 3.0]
["2026-09-03T19:41:51.419024+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:51.542091+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:52.175958+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:52.454039+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:52.704534+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:53.822777+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:54.494172+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:41:54.495568+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:41:54.545850+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:55.514521+00:00", "trade", 5.4953, 100.0]
["2026-09-03T19:41:55.745697+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:57.559788+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:58.381867+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:59.266635+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:41:59.758213+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:00.007576+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:00.013936+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:00.106671+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:00.698858+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:01.932266+00:00", "trade", 5.505, 6.0]
["2026-09-03T19:42:02.303564+00:00", "trade", 5.505, 800.0]
["2026-09-03T19:42:02.303622+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:02.304322+00:00", "trade", 5.505, 800.0]
["2026-09-03T19:42:02.304650+00:00", "trade", 5.505, 880.0]
["2026-09-03T19:42:02.305331+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:02.305350+00:00", "trade", 5.505, 800.0]
["2026-09-03T19:42:02.305386+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:02.306328+00:00", "trade", 5.505, 800.0]
["2026-09-03T19:42:02.431947+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:02.523084+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:04.103471+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:42:04.425777+00:00", "trade", 5.505, 194.0]
["2026-09-03T19:42:05.153067+00:00", "trade", 5.4954, 300.0]
["2026-09-03T19:42:05.808424+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:42:05.808497+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:05.808612+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:06.009830+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:06.355141+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:06.461013+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:06.461014+00:00", "trade", 5.5, 345.0]
["2026-09-03T19:42:06.461063+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:07.461064+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:07.675013+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:08.494461+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:42:09.011609+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:09.091138+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:09.360599+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:10.009972+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:10.232360+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:12.459293+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:12.459413+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:12.501770+00:00", "trade", 5.5001, 100.0]
["2026-09-03T19:42:12.502874+00:00", "trade", 5.505, 3.0]
["2026-09-03T19:42:12.503018+00:00", "trade", 5.505, 2.0]
["2026-09-03T19:42:12.503048+00:00", "trade", 5.505, 40.0]
["2026-09-03T19:42:12.573108+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:12.573249+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:12.573307+00:00", "trade", 5.505, 1400.0]
["2026-09-03T19:42:12.573444+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:13.945084+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:13.945189+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:14.374753+00:00", "trade", 5.4954, 13.0]
["2026-09-03T19:42:14.597309+00:00", "trade", 5.505, 1340.0]
["2026-09-03T19:42:14.597710+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:14.602015+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:14.722452+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:14.722512+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:15.020936+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:15.252085+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:15.302480+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:15.302535+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:15.435000+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:15.817609+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:16.027929+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:18.714902+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:42:19.646980+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:20.725318+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:21.555411+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:22.162515+00:00", "trade", 5.5, 800.0]
["2026-09-03T19:42:22.162575+00:00", "trade", 5.5, 1000.0]
["2026-09-03T19:42:22.162589+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:22.162653+00:00", "trade", 5.5, 300.0]
["2026-09-03T19:42:22.162654+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:22.162679+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:22.162722+00:00", "trade", 5.5, 84.0]
["2026-09-03T19:42:22.162794+00:00", "trade", 5.5, 134.0]
["2026-09-03T19:42:22.198456+00:00", "trade", 5.5, 134.0]
["2026-09-03T19:42:22.655220+00:00", "trade", 5.5039, 200.0]
["2026-09-03T19:42:22.984567+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:23.243252+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:23.279937+00:00", "trade", 5.5, 117.0]
["2026-09-03T19:42:23.279997+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:42:23.280328+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:42:23.280758+00:00", "trade", 5.5, 11.0]
["2026-09-03T19:42:23.326413+00:00", "trade", 5.5, 389.0]
["2026-09-03T19:42:23.326996+00:00", "trade", 5.5, 489.0]
["2026-09-03T19:42:23.327047+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:42:23.395509+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:26.243324+00:00", "trade", 5.5, 1.0]
["2026-09-03T19:42:26.556196+00:00", "trade", 5.4955, 1000.0]
["2026-09-03T19:42:26.695226+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:42:26.721653+00:00", "trade", 5.505, 6.0]
["2026-09-03T19:42:26.853532+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:27.250267+00:00", "trade", 5.5038, 41.0]
["2026-09-03T19:42:27.251304+00:00", "trade", 5.505, 1244.0]
["2026-09-03T19:42:29.533843+00:00", "trade", 5.5038, 100.0]
["2026-09-03T19:42:29.551459+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:30.013963+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:30.716643+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:30.844171+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:32.285076+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:32.308742+00:00", "trade", 5.5027, 39.0]
["2026-09-03T19:42:34.227199+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:42:34.228299+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:35.947098+00:00", "trade", 5.505, 40.0]
["2026-09-03T19:42:36.294649+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:42:36.594816+00:00", "trade", 5.505, 25.0]
["2026-09-03T19:42:36.829864+00:00", "trade", 5.5009, 3000.0]
["2026-09-03T19:42:36.891378+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:37.008145+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:37.054230+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:37.914776+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:42:38.063694+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:38.459505+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:39.181821+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:39.491351+00:00", "trade", 5.5026, 11.0]
["2026-09-03T19:42:39.577364+00:00", "trade", 5.5031, 10.0]
["2026-09-03T19:42:39.747305+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:40.249258+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:40.785583+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:40.785668+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:41.277464+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:42:41.332224+00:00", "trade", 5.5031, 99.0]
["2026-09-03T19:42:41.821054+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:42.321368+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:42.340689+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:42.340692+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:42:42.340692+00:00", "trade", 5.5, 140.0]
["2026-09-03T19:42:42.340744+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:42.340784+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:42.736123+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:43.340745+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:44.198664+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:44.819535+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:44.825118+00:00", "trade", 5.505, 5.0]
["2026-09-03T19:42:45.057646+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:45.732738+00:00", "trade", 5.4956, 200.0]
["2026-09-03T19:42:45.795775+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:45.871239+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:45.871304+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:46.980024+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:47.212925+00:00", "trade", 5.5001, 2.0]
["2026-09-03T19:42:47.368237+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:48.062065+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:42:49.748034+00:00", "trade", 5.505, 1240.0]
["2026-09-03T19:42:50.314273+00:00", "trade", 5.4956, 100.0]
["2026-09-03T19:42:51.080384+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:51.080439+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:51.254754+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:51.988698+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:53.583154+00:00", "trade", 5.5034, 14.0]
["2026-09-03T19:42:53.600238+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:54.074181+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:42:54.875565+00:00", "trade", 5.505, 113.0]
["2026-09-03T19:42:54.877652+00:00", "trade", 5.505, 1.0]
["2026-09-03T19:42:56.239393+00:00", "trade", 5.5039, 100.0]
["2026-09-03T19:42:58.624559+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:58.837349+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:58.837755+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:59.655263+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:42:59.793582+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:00.013986+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:00.401968+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:00.572971+00:00", "trade", 5.5, 85.0]
["2026-09-03T19:43:00.855315+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:43:01.126954+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:43:01.176098+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:01.177233+00:00", "trade", 5.505, 15.0]
["2026-09-03T19:43:02.206351+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:43:02.491679+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:02.598727+00:00", "trade", 5.5031, 3.0]
["2026-09-03T19:43:03.040905+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:03.309851+00:00", "trade", 5.5039, 100.0]
["2026-09-03T19:43:03.312380+00:00", "trade", 5.5039, 300.0]
["2026-09-03T19:43:03.682655+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:03.875056+00:00", "trade", 5.51, 85.0]
["2026-09-03T19:43:04.805542+00:00", "trade", 5.5, 12.0]
["2026-09-03T19:43:04.805563+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:05.121810+00:00", "trade", 5.505, 1300.0]
["2026-09-03T19:43:05.121870+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:05.124125+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:05.444908+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:05.510481+00:00", "trade", 5.5034, 10.0]
["2026-09-03T19:43:05.544304+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:06.118138+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:06.118198+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:06.450217+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:06.967169+00:00", "trade", 5.5, 85.0]
["2026-09-03T19:43:07.300142+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:07.392727+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:08.034683+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:08.190528+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:08.336278+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:43:08.336299+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:43:08.343745+00:00", "trade", 5.505, 200.0]
["2026-09-03T19:43:08.590184+00:00", "trade", 5.5035, 16.0]
["2026-09-03T19:43:09.211917+00:00", "trade", 5.5035, 500.0]
["2026-09-03T19:43:09.500191+00:00", "trade", 5.5039, 14.0]
["2026-09-03T19:43:10.804036+00:00", "trade", 5.505, 132.0]
["2026-09-03T19:43:12.025671+00:00", "trade", 5.5, 8.0]
["2026-09-03T19:43:13.299650+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:14.692313+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:43:15.285515+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:43:15.285515+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:15.285518+00:00", "trade", 5.5, 135.0]
["2026-09-03T19:43:15.285565+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:15.376042+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:43:15.968005+00:00", "trade", 5.505, 20.0]
["2026-09-03T19:43:16.285566+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:16.729201+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:16.729256+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:16.794994+00:00", "trade", 5.51, 85.0]
["2026-09-03T19:43:16.795067+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:17.019736+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:17.511390+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:17.544796+00:00", "trade", 5.5001, 400.0]
["2026-09-03T19:43:18.230118+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:18.391251+00:00", "trade", 5.5001, 25.0]
["2026-09-03T19:43:18.413717+00:00", "trade", 5.5004, 25.0]
["2026-09-03T19:43:18.550699+00:00", "trade", 5.5031, 10.0]
["2026-09-03T19:43:18.595382+00:00", "trade", 5.5035, 10.0]
["2026-09-03T19:43:18.751397+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:19.035853+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:19.850099+00:00", "trade", 5.505, 2420.0]
["2026-09-03T19:43:20.498175+00:00", "trade", 5.5, 85.0]
["2026-09-03T19:43:22.173947+00:00", "trade", 5.4957, 10.0]
["2026-09-03T19:43:22.499236+00:00", "trade", 5.505, 2.0]
["2026-09-03T19:43:22.499380+00:00", "trade", 5.5, 47.0]
["2026-09-03T19:43:22.499413+00:00", "trade", 5.505, 2.0]
["2026-09-03T19:43:22.500965+00:00", "trade", 5.505, 145.0]
["2026-09-03T19:43:23.134471+00:00", "trade", 5.4957, 100.0]
["2026-09-03T19:43:23.518935+00:00", "trade", 5.5035, 10.0]
["2026-09-03T19:43:23.612668+00:00", "trade", 5.51, 85.0]
["2026-09-03T19:43:24.138665+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:24.446817+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:24.732890+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:43:26.879933+00:00", "trade", 5.5, 85.0]
["2026-09-03T19:43:27.818571+00:00", "trade", 5.5035, 15.0]
["2026-09-03T19:43:29.588903+00:00", "trade", 5.505, 5.0]
["2026-09-03T19:43:30.014008+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:30.559123+00:00", "trade", 5.5033, 12.0]
["2026-09-03T19:43:32.033563+00:00", "trade", 5.505, 2200.0]
["2026-09-03T19:43:32.033729+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:32.354046+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:43:32.457180+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:43:32.688183+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:43:35.602854+00:00", "trade", 5.5038, 18.0]
["2026-09-03T19:43:36.926927+00:00", "trade", 5.505, 5.0]
["2026-09-03T19:43:39.229695+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:43:41.454758+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:43:41.742308+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:43:41.742308+00:00", "trade", 5.5, 129.0]
["2026-09-03T19:43:41.742311+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:41.742873+00:00", "trade", 5.5, 39.0]
["2026-09-03T19:43:41.892304+00:00", "trade", 5.505, 6.0]
["2026-09-03T19:43:42.069018+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:42.162360+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:45.937416+00:00", "trade", 5.5, 25.0]
["2026-09-03T19:43:45.937418+00:00", "trade", 5.5, 350.0]
["2026-09-03T19:43:45.937422+00:00", "trade", 5.5, 125.0]
["2026-09-03T19:43:45.938047+00:00", "trade", 5.505, 1635.0]
["2026-09-03T19:43:46.565855+00:00", "trade", 5.505, 200.0]
["2026-09-03T19:43:48.675348+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:48.675414+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:49.260840+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:49.413145+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:43:49.516552+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:43:49.600698+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:49.627870+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:43:50.293054+00:00", "trade", 5.5034, 22.0]
["2026-09-03T19:43:50.297472+00:00", "trade", 5.5034, 7.0]
["2026-09-03T19:43:51.152004+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:51.600588+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:43:51.678726+00:00", "trade", 5.5038, 99.0]
["2026-09-03T19:43:52.471235+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:52.995478+00:00", "trade", 5.4959, 400.0]
["2026-09-03T19:43:53.206312+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:53.595527+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:43:54.336042+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:54.574934+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:54.847597+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:55.620188+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:56.076384+00:00", "trade", 5.51, 85.0]
["2026-09-03T19:43:56.173990+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:56.532256+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:56.659604+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:56.659664+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:56.931589+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:43:57.417650+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:57.938047+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:58.717560+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:58.717610+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:58.983843+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:58.984599+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:59.705803+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:43:59.964336+00:00", "trade", 5.5, 85.0]
["2026-09-03T19:44:00.014036+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:00.780628+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:01.345927+00:00", "trade", 5.505, 1.0]
["2026-09-03T19:44:01.346120+00:00", "trade", 5.5, 34.0]
["2026-09-03T19:44:01.491788+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:01.608696+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:01.866538+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:02.310061+00:00", "trade", 5.5033, 255.0]
["2026-09-03T19:44:02.904956+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:03.035276+00:00", "trade", 5.4959, 100.0]
["2026-09-03T19:44:03.350139+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:03.567892+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:03.822812+00:00", "trade", 5.5035, 29.0]
["2026-09-03T19:44:03.925837+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:44:04.250626+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:44:04.417851+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:44:04.666803+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:04.666859+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:04.745400+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:04.917999+00:00", "trade", 5.5, 172.0]
["2026-09-03T19:44:04.967500+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:44:05.154052+00:00", "trade", 5.5043, 2.0]
["2026-09-03T19:44:05.158770+00:00", "trade", 5.5043, 1.0]
["2026-09-03T19:44:05.429852+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:05.508278+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:05.803996+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:06.594560+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:06.826546+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:07.138448+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:07.379004+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:07.588111+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:07.935472+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:08.246170+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:08.274903+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:08.364346+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:08.689138+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:08.964953+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:09.295023+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:09.711815+00:00", "trade", 5.505, 1500.0]
["2026-09-03T19:44:09.744301+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:10.428888+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:10.428938+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:10.487743+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:11.127060+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:44:11.131432+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:44:11.253790+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:44:11.430007+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:12.653009+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:44:12.665037+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:13.486905+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:14.254038+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:14.362942+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:14.487127+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:14.488646+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:14.510070+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:44:14.511234+00:00", "trade", 5.505, 5.0]
["2026-09-03T19:44:14.604436+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:15.023246+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:15.180410+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:15.264640+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:15.264710+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:15.293784+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:16.052598+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:16.052673+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:16.173069+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:17.261483+00:00", "trade", 5.5033, 76.0]
["2026-09-03T19:44:18.118969+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:18.336626+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:19.182246+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:19.886314+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:19.886316+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:44:19.886316+00:00", "trade", 5.5, 125.0]
["2026-09-03T19:44:19.886364+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:19.886399+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:19.887335+00:00", "trade", 5.505, 22.0]
["2026-09-03T19:44:20.694150+00:00", "trade", 5.496, 100.0]
["2026-09-03T19:44:20.886371+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:21.327199+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:44:21.413375+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:44:22.128448+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:44:22.402444+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:22.412187+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:22.424125+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:22.816783+00:00", "trade", 5.5037, 100.0]
["2026-09-03T19:44:22.957371+00:00", "trade", 5.5, 1.0]
["2026-09-03T19:44:23.215827+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:23.565473+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:23.894719+00:00", "trade", 5.51, 85.0]
["2026-09-03T19:44:23.977214+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:44:24.277314+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:24.277385+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:24.440678+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:24.441445+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:24.704194+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:24.704249+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:25.813576+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:25.813636+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:26.034325+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:27.097364+00:00", "trade", 5.505, 1367.0]
["2026-09-03T19:44:27.097745+00:00", "trade", 5.505, 1300.0]
["2026-09-03T19:44:27.098073+00:00", "trade", 5.505, 1400.0]
["2026-09-03T19:44:27.098359+00:00", "trade", 5.505, 1.0]
["2026-09-03T19:44:27.098509+00:00", "trade", 5.5, 6.0]
["2026-09-03T19:44:27.098762+00:00", "trade", 5.505, 1300.0]
["2026-09-03T19:44:27.099553+00:00", "trade", 5.505, 1300.0]
["2026-09-03T19:44:30.014058+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:30.411904+00:00", "trade", 5.5025, 1600.0]
["2026-09-03T19:44:32.034415+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:32.412920+00:00", "trade", 5.505, 7.0]
["2026-09-03T19:44:32.412968+00:00", "trade", 5.5, 4.0]
["2026-09-03T19:44:32.523745+00:00", "trade", 5.5045, 47.0]
["2026-09-03T19:44:32.540823+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:33.413121+00:00", "trade", 5.505, 2.0]
["2026-09-03T19:44:33.827232+00:00", "trade", 5.505, 320.0]
["2026-09-03T19:44:33.930572+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:44:34.779354+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:44:36.263342+00:00", "trade", 5.505, 7945.0]
["2026-09-03T19:44:36.263406+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:44:36.263472+00:00", "trade", 5.505, 6554.0]
["2026-09-03T19:44:36.263529+00:00", "trade", 5.505, 3801.0]
["2026-09-03T19:44:36.264753+00:00", "trade", 5.505, 60.0]
["2026-09-03T19:44:36.269913+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:44:38.270917+00:00", "trade", 5.505, 699.0]
["2026-09-03T19:44:38.727314+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:44:39.271987+00:00", "trade", 5.505, 1.0]
["2026-09-03T19:44:40.722533+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:40.722608+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:40.799007+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:44:41.273026+00:00", "trade", 5.5, 8.0]
["2026-09-03T19:44:41.625930+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:42.214110+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:44:42.360910+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:44:42.360912+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:42.360913+00:00", "trade", 5.5, 120.0]
["2026-09-03T19:44:42.360972+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:42.361022+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:42.488345+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:42.488445+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:42.886210+00:00", "trade", 5.505, 191.0]
["2026-09-03T19:44:42.957134+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:42.957407+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:44:42.957474+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:42.975219+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:44:45.357071+00:00", "trade", 5.505, 5.0]
["2026-09-03T19:44:45.479067+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:46.000677+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:46.001172+00:00", "trade", 5.505, 200.0]
["2026-09-03T19:44:46.361937+00:00", "trade", 5.505, 1.0]
["2026-09-03T19:44:46.523585+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:46.946355+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:47.008383+00:00", "trade", 5.505, 27.0]
["2026-09-03T19:44:47.009438+00:00", "trade", 5.5, 1.0]
["2026-09-03T19:44:47.009509+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:47.616392+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:48.181745+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:48.275327+00:00", "trade", 5.4964, 300.0]
["2026-09-03T19:44:48.624122+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:48.745861+00:00", "trade", 5.505, 416.0]
["2026-09-03T19:44:49.452526+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:49.818327+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:44:50.355537+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:50.356263+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:44:50.356498+00:00", "trade", 5.505, 23.0]
["2026-09-03T19:44:50.361275+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:50.361586+00:00", "trade", 5.505, 1968.0]
["2026-09-03T19:44:50.361658+00:00", "trade", 5.505, 132.0]
["2026-09-03T19:44:50.550039+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:50.990265+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:51.494970+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:52.491067+00:00", "trade", 5.505, 7.0]
["2026-09-03T19:44:52.799173+00:00", "trade", 5.505, 55.0]
["2026-09-03T19:44:52.806156+00:00", "trade", 5.505, 1700.0]
["2026-09-03T19:44:54.169193+00:00", "trade", 5.505, 70.0]
["2026-09-03T19:44:54.176615+00:00", "trade", 5.505, 3000.0]
["2026-09-03T19:44:54.177899+00:00", "trade", 5.505, 53.0]
["2026-09-03T19:44:54.753158+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:54.788306+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:55.008309+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:55.034817+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:55.045882+00:00", "trade", 5.5, 10.0]
["2026-09-03T19:44:55.519449+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:55.519470+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:55.519483+00:00", "trade", 5.5, 1075.0]
["2026-09-03T19:44:55.519486+00:00", "trade", 5.5, 925.0]
["2026-09-03T19:44:55.519489+00:00", "trade", 5.5, 700.0]
["2026-09-03T19:44:55.519529+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:55.519554+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:55.574424+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:44:55.619612+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:55.619687+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:55.619702+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:55.619752+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:55.677277+00:00", "trade", 5.5038, 99.0]
["2026-09-03T19:44:56.555337+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:44:59.000246+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:44:59.815469+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:00.014086+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:00.375168+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:45:00.414157+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:00.593237+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:00.757867+00:00", "trade", 5.5044, 193.0]
["2026-09-03T19:45:00.809015+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:01.256664+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:01.387554+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:01.434066+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:01.492612+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:02.148846+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:02.206869+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:02.311301+00:00", "trade", 5.5038, 100.0]
["2026-09-03T19:45:02.313924+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:45:02.628531+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:03.064586+00:00", "trade", 5.505, 1400.0]
["2026-09-03T19:45:04.019331+00:00", "trade", 5.5, 6.0]
["2026-09-03T19:45:04.021941+00:00", "trade", 5.5, 1906.0]
["2026-09-03T19:45:04.022352+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:04.022467+00:00", "trade", 5.5, 976.0]
["2026-09-03T19:45:04.022467+00:00", "trade", 5.5, 907.0]
["2026-09-03T19:45:04.023318+00:00", "trade", 5.5, 735.0]
["2026-09-03T19:45:04.023399+00:00", "trade", 5.5, 44.0]
["2026-09-03T19:45:04.034394+00:00", "trade", 5.5, 11.0]
["2026-09-03T19:45:04.104237+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:04.167980+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:04.259065+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:04.574329+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:04.886174+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:04.956306+00:00", "trade", 5.5, 93.0]
["2026-09-03T19:45:04.956325+00:00", "trade", 5.5, 6.0]
["2026-09-03T19:45:05.025882+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:06.129226+00:00", "trade", 5.505, 4.0]
["2026-09-03T19:45:06.593364+00:00", "trade", 5.505, 1.0]
["2026-09-03T19:45:06.767992+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:07.419856+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:07.693147+00:00", "trade", 5.505, 1485.0]
["2026-09-03T19:45:07.694369+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:07.694558+00:00", "trade", 5.51, 1485.0]
["2026-09-03T19:45:07.695835+00:00", "trade", 5.5025, 52.0]
["2026-09-03T19:45:08.132019+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:08.180650+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:08.230713+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:08.289323+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:08.290345+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:08.577322+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:09.204969+00:00", "trade", 5.5042, 500.0]
["2026-09-03T19:45:09.212111+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:09.264531+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:10.224853+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:10.541104+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:10.801827+00:00", "trade", 5.505, 2.0]
["2026-09-03T19:45:10.801839+00:00", "trade", 5.51, 2.0]
["2026-09-03T19:45:11.587170+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:11.718342+00:00", "trade", 5.5042, 200.0]
["2026-09-03T19:45:12.873658+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:12.898034+00:00", "trade", 5.5, 34.0]
["2026-09-03T19:45:13.194559+00:00", "trade", 5.4967, 11.0]
["2026-09-03T19:45:14.005513+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:14.292420+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:14.292475+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:14.339557+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:14.381700+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:45:14.381702+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:14.381703+00:00", "trade", 5.5, 114.0]
["2026-09-03T19:45:14.381752+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:14.420559+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:14.677122+00:00", "trade", 5.505, 1.0]
["2026-09-03T19:45:15.129171+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:15.175894+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:15.244146+00:00", "trade", 5.5031, 99.0]
["2026-09-03T19:45:15.381748+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:18.276007+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:18.809861+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:19.310686+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:20.027374+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:20.101010+00:00", "trade", 5.5031, 99.0]
["2026-09-03T19:45:20.713797+00:00", "trade", 5.51, 100.0]
["2026-09-03T19:45:21.134834+00:00", "trade", 5.505, 1400.0]
["2026-09-03T19:45:21.442198+00:00", "trade", 5.505, 10.0]
["2026-09-03T19:45:21.964831+00:00", "trade", 5.505, 1060.0]
["2026-09-03T19:45:21.968827+00:00", "trade", 5.505, 94.0]
["2026-09-03T19:45:23.210168+00:00", "trade", 5.505, 2400.0]
["2026-09-03T19:45:24.093635+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:24.550659+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:25.189235+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:45:25.603291+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:26.958802+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:28.737489+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:28.953064+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:29.053671+00:00", "trade", 5.5002, 57.0]
["2026-09-03T19:45:29.054525+00:00", "trade", 5.5001, 42.0]
["2026-09-03T19:45:29.602090+00:00", "trade", 5.5042, 856.0]
["2026-09-03T19:45:29.602349+00:00", "trade", 5.505, 3590.0]
["2026-09-03T19:45:29.607329+00:00", "trade", 5.5043, 292.0]
["2026-09-03T19:45:29.609590+00:00", "trade", 5.51, 551.0]
["2026-09-03T19:45:29.615847+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:30.014108+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:30.127294+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:30.189657+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:30.698681+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:31.161435+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:32.241219+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:32.308887+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:32.617041+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:32.674513+00:00", "trade", 5.5031, 99.0]
["2026-09-03T19:45:33.128361+00:00", "trade", 5.505, 3.0]
["2026-09-03T19:45:33.194973+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:34.363071+00:00", "trade", 5.5038, 3.0]
["2026-09-03T19:45:35.131986+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:35.208356+00:00", "trade", 5.5039, 11.0]
["2026-09-03T19:45:35.635401+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:35.686742+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:37.697735+00:00", "trade", 5.5045, 47.0]
["2026-09-03T19:45:37.903443+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:38.126124+00:00", "trade", 5.505, 5.0]
["2026-09-03T19:45:39.031820+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:39.144633+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:41.054941+00:00", "trade", 5.505, 200.0]
["2026-09-03T19:45:41.081196+00:00", "trade", 5.505, 25.0]
["2026-09-03T19:45:41.385178+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:41.901811+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:41.906532+00:00", "trade", 5.5, 800.0]
["2026-09-03T19:45:42.052263+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:42.117453+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:45:42.117453+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:42.117457+00:00", "trade", 5.5, 109.0]
["2026-09-03T19:45:42.117503+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:42.658553+00:00", "trade", 5.505, 1475.0]
["2026-09-03T19:45:43.117505+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:43.418958+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:43.465921+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:43.529278+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:43.548301+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:43.601438+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:43.616345+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:43.708850+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:43.881090+00:00", "trade", 5.505, 198.0]
["2026-09-03T19:45:43.921314+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:44.054126+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:44.102780+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:44.446744+00:00", "trade", 5.5002, 99.0]
["2026-09-03T19:45:44.535990+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:44.692792+00:00", "trade", 5.505, 300.0]
["2026-09-03T19:45:44.810506+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:44.861177+00:00", "trade", 5.5031, 99.0]
["2026-09-03T19:45:45.144688+00:00", "trade", 5.5001, 99.0]
["2026-09-03T19:45:45.192747+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:45.282119+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:45.302728+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:45.360321+00:00", "trade", 5.5031, 99.0]
["2026-09-03T19:45:45.815801+00:00", "trade", 5.505, 100.0]
["2026-09-03T19:45:45.851445+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:46.000085+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:46.188597+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:46.224624+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:46.226965+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:46.238158+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:46.240026+00:00", "trade", 5.5031, 99.0]
["2026-09-03T19:45:46.281980+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:46.515186+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:46.837116+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:47.144166+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:47.197351+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:47.281325+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:47.474956+00:00", "trade", 5.5031, 99.0]
["2026-09-03T19:45:47.766895+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:47.768372+00:00", "trade", 5.5, 500.0]
["2026-09-03T19:45:47.845556+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:48.088020+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:48.169183+00:00", "trade", 5.5031, 99.0]
["2026-09-03T19:45:48.939015+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:49.063210+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:49.063481+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:49.063581+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:49.157123+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:49.192352+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:49.246656+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:49.476158+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:49.530764+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:49.851822+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:50.071218+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:50.165826+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:50.172847+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:50.223277+00:00", "trade", 5.5051, 99.0]
["2026-09-03T19:45:50.456424+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:50.536892+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:50.784967+00:00", "trade", 5.5031, 99.0]
["2026-09-03T19:45:50.880408+00:00", "trade", 5.5002, 70.0]
["2026-09-03T19:45:50.880676+00:00", "trade", 5.5002, 26.0]
["2026-09-03T19:45:50.880964+00:00", "trade", 5.5002, 3.0]
["2026-09-03T19:45:51.105303+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:51.186396+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:51.196801+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:51.277372+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:51.779644+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:51.852564+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:52.110313+00:00", "trade", 5.5031, 99.0]
["2026-09-03T19:45:52.188225+00:00", "trade", 5.5002, 99.0]
["2026-09-03T19:45:52.524680+00:00", "trade", 5.5, 99.0]
["2026-09-03T19:45:52.571017+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.697718+00:00", "trade", 5.5, 1200.0]
["2026-09-03T19:45:52.697720+00:00", "trade", 5.5, 600.0]
["2026-09-03T19:45:52.697723+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697727+00:00", "trade", 5.5, 11.0]
["2026-09-03T19:45:52.697727+00:00", "trade", 5.5, 420.0]
["2026-09-03T19:45:52.697732+00:00", "trade", 5.5, 79.0]
["2026-09-03T19:45:52.697732+00:00", "trade", 5.5, 400.0]
["2026-09-03T19:45:52.697732+00:00", "trade", 5.5, 600.0]
["2026-09-03T19:45:52.697732+00:00", "trade", 5.5, 444.0]
["2026-09-03T19:45:52.697736+00:00", "trade", 5.5, 452.0]
["2026-09-03T19:45:52.697736+00:00", "trade", 5.5, 1800.0]
["2026-09-03T19:45:52.697741+00:00", "trade", 5.5, 45000.0]
["2026-09-03T19:45:52.697741+00:00", "trade", 5.5, 2310.0]
["2026-09-03T19:45:52.697741+00:00", "trade", 5.5, 220.0]
["2026-09-03T19:45:52.697745+00:00", "trade", 5.5, 1800.0]
["2026-09-03T19:45:52.697745+00:00", "trade", 5.5, 400.0]
["2026-09-03T19:45:52.697745+00:00", "trade", 5.5, 1.0]
["2026-09-03T19:45:52.697745+00:00", "trade", 5.5, 1200.0]
["2026-09-03T19:45:52.697747+00:00", "trade", 5.5, 500.0]
["2026-09-03T19:45:52.697750+00:00", "trade", 5.5, 9619.0]
["2026-09-03T19:45:52.697753+00:00", "trade", 5.5, 400.0]
["2026-09-03T19:45:52.697753+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697753+00:00", "trade", 5.5, 2000.0]
["2026-09-03T19:45:52.697757+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697757+00:00", "trade", 5.5, 45000.0]
["2026-09-03T19:45:52.697759+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697762+00:00", "trade", 5.5, 748.0]
["2026-09-03T19:45:52.697762+00:00", "trade", 5.5, 3600.0]
["2026-09-03T19:45:52.697765+00:00", "trade", 5.5, 463.0]
["2026-09-03T19:45:52.697768+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697768+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697773+00:00", "trade", 5.5, 193.0]
["2026-09-03T19:45:52.697773+00:00", "trade", 5.5, 1300.0]
["2026-09-03T19:45:52.697773+00:00", "trade", 5.5, 2200.0]
["2026-09-03T19:45:52.697777+00:00", "trade", 5.5, 1200.0]
["2026-09-03T19:45:52.697777+00:00", "trade", 5.5, 11.0]
["2026-09-03T19:45:52.697777+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697782+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697782+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:45:52.697787+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697787+00:00", "trade", 5.5, 6.0]
["2026-09-03T19:45:52.697793+00:00", "trade", 5.5, 2402.0]
["2026-09-03T19:45:52.697793+00:00", "trade", 5.5, 10000.0]
["2026-09-03T19:45:52.697793+00:00", "trade", 5.5, 4.0]
["2026-09-03T19:45:52.697793+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:45:52.697793+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.697798+00:00", "trade", 5.5, 5626.0]
["2026-09-03T19:45:52.697798+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697802+00:00", "trade", 5.5, 3300.0]
["2026-09-03T19:45:52.697802+00:00", "trade", 5.5, 9516.0]
["2026-09-03T19:45:52.697807+00:00", "trade", 5.5, 1298.0]
["2026-09-03T19:45:52.697807+00:00", "trade", 5.5, 4800.0]
["2026-09-03T19:45:52.697807+00:00", "trade", 5.5, 7600.0]
["2026-09-03T19:45:52.697807+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697810+00:00", "trade", 5.5, 13600.0]
["2026-09-03T19:45:52.697810+00:00", "trade", 5.5, 45000.0]
["2026-09-03T19:45:52.697813+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697813+00:00", "trade", 5.5, 1.0]
["2026-09-03T19:45:52.697828+00:00", "trade", 5.5, 6800.0]
["2026-09-03T19:45:52.697833+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.697838+00:00", "trade", 5.5, 1200.0]
["2026-09-03T19:45:52.697843+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.697846+00:00", "trade", 5.5, 1300.0]
["2026-09-03T19:45:52.697852+00:00", "trade", 5.5, 2200.0]
["2026-09-03T19:45:52.697864+00:00", "trade", 5.5, 1200.0]
["2026-09-03T19:45:52.697864+00:00", "trade", 5.5, 932.0]
["2026-09-03T19:45:52.697874+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.697876+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697879+00:00", "trade", 5.5, 400.0]
["2026-09-03T19:45:52.697888+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.697898+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.697903+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.697952+00:00", "trade", 5.5, 1400.0]
["2026-09-03T19:45:52.697952+00:00", "trade", 5.5, 6300.0]
["2026-09-03T19:45:52.697954+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.697959+00:00", "trade", 5.5, 500.0]
["2026-09-03T19:45:52.697959+00:00", "trade", 5.5, 1000.0]
["2026-09-03T19:45:52.697959+00:00", "trade", 5.5, 1254.0]
["2026-09-03T19:45:52.697964+00:00", "trade", 5.5, 97.0]
["2026-09-03T19:45:52.697964+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697967+00:00", "trade", 5.5, 800.0]
["2026-09-03T19:45:52.697967+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697970+00:00", "trade", 5.5, 64.0]
["2026-09-03T19:45:52.697974+00:00", "trade", 5.5, 2.0]
["2026-09-03T19:45:52.697974+00:00", "trade", 5.5, 900.0]
["2026-09-03T19:45:52.697974+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697979+00:00", "trade", 5.5, 217.0]
["2026-09-03T19:45:52.697979+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697979+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.697982+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697982+00:00", "trade", 5.5, 2900.0]
["2026-09-03T19:45:52.697988+00:00", "trade", 5.5, 600.0]
["2026-09-03T19:45:52.697988+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697988+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:45:52.697989+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.697989+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.697991+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.697997+00:00", "trade", 5.5, 679.0]
["2026-09-03T19:45:52.697997+00:00", "trade", 5.5, 30.0]
["2026-09-03T19:45:52.697997+00:00", "trade", 5.5, 1300.0]
["2026-09-03T19:45:52.697999+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.698001+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:45:52.698001+00:00", "trade", 5.5, 2200.0]
["2026-09-03T19:45:52.698006+00:00", "trade", 5.5, 300.0]
["2026-09-03T19:45:52.698006+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:45:52.698006+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:45:52.698006+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.698006+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.698009+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:45:52.698009+00:00", "trade", 5.5, 500.0]
["2026-09-03T19:45:52.698012+00:00", "trade", 5.5, 2400.0]
["2026-09-03T19:45:52.698019+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.698024+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.698024+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.698024+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.698024+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.698029+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.698029+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.698029+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.698029+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.698029+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.698034+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.698036+00:00", "trade", 5.5, 183.0]
["2026-09-03T19:45:52.698042+00:00", "trade", 5.5, 2026.0]
["2026-09-03T19:45:52.698057+00:00", "trade", 5.5, 300.0]
["2026-09-03T19:45:52.698138+00:00", "trade", 5.5, 1000.0]
["2026-09-03T19:45:52.698138+00:00", "trade", 5.5, 2200.0]
["2026-09-03T19:45:52.698144+00:00", "trade", 5.5, 300.0]
["2026-09-03T19:45:52.698179+00:00", "quote", 5.5, 5.51]
["2026-09-03T19:45:52.698189+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:45:52.698204+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:45:52.698214+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:45:52.698219+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:45:52.698285+00:00", "trade", 5.5, 500.0]
["2026-09-03T19:45:52.698309+00:00", "trade", 5.5, 2000.0]
["2026-09-03T19:45:52.698309+00:00", "trade", 5.5, 200.0]
["2026-09-03T19:45:52.698337+00:00", "trade", 5.5, 1300.0]
["2026-09-03T19:45:52.698339+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:45:52.698340+00:00", "trade", 5.5, 2200.0]
["2026-09-03T19:45:52.698345+00:00", "trade", 5.5, 3300.0]
["2026-09-03T19:45:52.698348+00:00", "trade", 5.5, 1200.0]
["2026-09-03T19:45:52.698369+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:45:52.698379+00:00", "quote", 5.5, 5.5]
["2026-09-03T19:45:52.698385+00:00", "trade", 5.5, 68.0]
["2026-09-03T19:45:52.698403+00:00", "trade", 5.5, 1900.0]
["2026-09-03T19:45:52.698405+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.698500+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.698517+00:00", "trade", 5.495, 7.0]
["2026-09-03T19:45:52.698526+00:00", "trade", 5.5, 4393.0]
["2026-09-03T19:45:52.698605+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.698906+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.698961+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.698971+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.698986+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.699006+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.699016+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.699021+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.699070+00:00", "trade", 5.5014, 50.0]
["2026-09-03T19:45:52.699130+00:00", "trade", 5.5, 197.0]
["2026-09-03T19:45:52.699193+00:00", "trade", 5.5, 54.0]
["2026-09-03T19:45:52.699221+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.699252+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.699257+00:00", "trade", 5.5, 190.0]
["2026-09-03T19:45:52.699290+00:00", "trade", 5.5, 3224.0]
["2026-09-03T19:45:52.699323+00:00", "trade", 5.5, 52.0]
["2026-09-03T19:45:52.699386+00:00", "trade", 5.5, 63.0]
["2026-09-03T19:45:52.699402+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.699449+00:00", "trade", 5.5, 52.0]
["2026-09-03T19:45:52.699506+00:00", "trade", 5.5, 55.0]
["2026-09-03T19:45:52.699557+00:00", "trade", 5.5, 55.0]
["2026-09-03T19:45:52.699597+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.699611+00:00", "trade", 5.5, 60.0]
["2026-09-03T19:45:52.699693+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.699713+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.699818+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.700244+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.700249+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.700369+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.700449+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.700555+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.700815+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.701712+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.701813+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.701908+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.701928+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.703005+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.703058+00:00", "trade", 5.5, 4655.0]
["2026-09-03T19:45:52.703061+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.703126+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.703590+00:00", "trade", 5.495, 9.0]
["2026-09-03T19:45:52.703605+00:00", "trade", 5.495, 8.0]
["2026-09-03T19:45:52.703837+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.704745+00:00", "trade", 5.495, 400.0]
["2026-09-03T19:45:52.707852+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.711230+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.711290+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.711315+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.714222+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.714232+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.724249+00:00", "trade", 5.5, 7.0]
["2026-09-03T19:45:52.725855+00:00", "trade", 5.495, 13600.0]
["2026-09-03T19:45:52.729734+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.843792+00:00", "trade", 5.4903, 99.0]
["2026-09-03T19:45:52.936616+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:52.976221+00:00", "trade", 5.4978, 100.0]
["2026-09-03T19:45:53.134508+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:45:53.134818+00:00", "trade", 5.495, 1096.0]
["2026-09-03T19:45:53.134892+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:53.189015+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:53.191385+00:00", "trade", 5.495, 5299.0]
["2026-09-03T19:45:53.191998+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:53.202713+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:53.202728+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:53.203896+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:53.278994+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:53.455614+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:53.532031+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:53.697885+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:55.014038+00:00", "trade", 5.4999, 114.0]
["2026-09-03T19:45:55.014092+00:00", "trade", 5.5001, 210.0]
["2026-09-03T19:45:55.868328+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:55.901337+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:45:57.633293+00:00", "trade", 5.495, 16.0]
["2026-09-03T19:45:58.013616+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:46:00.014131+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:01.105636+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:46:01.107248+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:46:01.769974+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:01.810811+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:02.141256+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:02.545813+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:46:02.545903+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:02.545953+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:02.753401+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:03.737420+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:04.009890+00:00", "trade", 5.49, 304.0]
["2026-09-03T19:46:04.009892+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:04.009942+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:04.009967+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:04.270547+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:46:04.510355+00:00", "trade", 5.4901, 50.0]
["2026-09-03T19:46:04.698587+00:00", "trade", 5.5, 1000.0]
["2026-09-03T19:46:04.699386+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:05.009944+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:05.224119+00:00", "trade", 5.5005, 14.0]
["2026-09-03T19:46:05.224128+00:00", "trade", 5.5005, 34.0]
["2026-09-03T19:46:05.696073+00:00", "trade", 5.4979, 100.0]
["2026-09-03T19:46:05.730438+00:00", "trade", 5.4979, 37.0]
["2026-09-03T19:46:05.900836+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:05.901088+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:46:05.901106+00:00", "trade", 5.4901, 50.0]
["2026-09-03T19:46:06.875743+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:07.734840+00:00", "trade", 5.495, 50.0]
["2026-09-03T19:46:08.236973+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:10.517393+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:11.726671+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:46:12.313909+00:00", "trade", 5.5008, 8.0]
["2026-09-03T19:46:13.906942+00:00", "trade", 5.4979, 100.0]
["2026-09-03T19:46:15.993562+00:00", "trade", 5.4999, 400.0]
["2026-09-03T19:46:16.146626+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:46:16.383484+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:16.662988+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:16.704722+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:17.205247+00:00", "trade", 5.49, 180.0]
["2026-09-03T19:46:17.207911+00:00", "trade", 5.4902, 180.0]
["2026-09-03T19:46:17.248342+00:00", "trade", 5.4902, 1.0]
["2026-09-03T19:46:18.443339+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:19.246122+00:00", "trade", 5.5008, 10.0]
["2026-09-03T19:46:21.331694+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:22.626546+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:22.749740+00:00", "trade", 5.495, 26.0]
["2026-09-03T19:46:23.028712+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:23.332755+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:23.520222+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:46:23.521341+00:00", "trade", 5.495, 1063.0]
["2026-09-03T19:46:23.651583+00:00", "trade", 5.5006, 43.0]
["2026-09-03T19:46:23.890465+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:24.238813+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:24.285469+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:24.707071+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:26.193995+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:26.385896+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:27.098643+00:00", "trade", 5.5004, 10.0]
["2026-09-03T19:46:27.448130+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:28.743251+00:00", "trade", 5.495, 2.0]
["2026-09-03T19:46:30.014143+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:30.140801+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:46:30.200057+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:46:30.625035+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:30.693674+00:00", "trade", 5.5012, 100.0]
["2026-09-03T19:46:30.839390+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:31.870230+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:32.471895+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:33.545832+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:34.085585+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:36.072667+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:36.072669+00:00", "trade", 5.49, 301.0]
["2026-09-03T19:46:36.072717+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:37.072724+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:37.616772+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:38.060982+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:38.455785+00:00", "trade", 5.495, 1000.0]
["2026-09-03T19:46:38.520216+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:46:38.958965+00:00", "trade", 5.4938, 50.0]
["2026-09-03T19:46:39.790703+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:40.200474+00:00", "trade", 5.495, 126.0]
["2026-09-03T19:46:40.246931+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:46:42.312126+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:42.397088+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:42.409136+00:00", "trade", 5.4962, 62.0]
["2026-09-03T19:46:43.750349+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:45.635875+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:45.640180+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:45.640235+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:46.016810+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:46.016811+00:00", "trade", 5.49, 14395.0]
["2026-09-03T19:46:46.016813+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:46:46.016816+00:00", "trade", 5.49, 6800.0]
["2026-09-03T19:46:46.016820+00:00", "trade", 5.49, 7600.0]
["2026-09-03T19:46:46.016820+00:00", "trade", 5.49, 5000.0]
["2026-09-03T19:46:46.016822+00:00", "trade", 5.49, 6000.0]
["2026-09-03T19:46:46.016822+00:00", "trade", 5.49, 3412.0]
["2026-09-03T19:46:46.016870+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:46.016880+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:46.016915+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:46.016950+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:46.016950+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:46.016965+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:46.017201+00:00", "trade", 5.49, 1150.0]
["2026-09-03T19:46:46.017375+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:46:46.017823+00:00", "trade", 5.495, 1750.0]
["2026-09-03T19:46:46.018094+00:00", "trade", 5.4908, 53.0]
["2026-09-03T19:46:46.018148+00:00", "trade", 5.49, 59.0]
["2026-09-03T19:46:46.027771+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:46.027836+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:46.027901+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:46.037220+00:00", "trade", 5.491, 3663.0]
["2026-09-03T19:46:46.847469+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:47.016877+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:47.650919+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:47.685546+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:47.879081+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:48.255325+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:48.255420+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:48.650845+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:48.881553+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:49.747603+00:00", "trade", 5.4988, 11.0]
["2026-09-03T19:46:49.896686+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:50.164586+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:46:50.168729+00:00", "trade", 5.49, 549.0]
["2026-09-03T19:46:50.168732+00:00", "trade", 5.49, 500.0]
["2026-09-03T19:46:50.168733+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:50.168783+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:50.168823+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:50.168856+00:00", "trade", 5.49, 450.0]
["2026-09-03T19:46:50.169057+00:00", "trade", 5.49, 1100.0]
["2026-09-03T19:46:50.169553+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:46:50.169626+00:00", "trade", 5.49, 11.0]
["2026-09-03T19:46:50.170016+00:00", "trade", 5.4907, 51.0]
["2026-09-03T19:46:50.223814+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:46:50.275712+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:50.882247+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:46:50.935185+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:46:51.168789+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:51.810725+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:46:51.865211+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:46:51.867743+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:46:51.992747+00:00", "trade", 5.495, 1200.0]
["2026-09-03T19:46:51.993592+00:00", "trade", 5.495, 1100.0]
["2026-09-03T19:46:51.993749+00:00", "trade", 5.495, 1200.0]
["2026-09-03T19:46:51.993855+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:51.994410+00:00", "trade", 5.495, 1196.0]
["2026-09-03T19:46:51.995249+00:00", "trade", 5.495, 500.0]
["2026-09-03T19:46:51.995252+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:46:51.995252+00:00", "trade", 5.495, 500.0]
["2026-09-03T19:46:52.004099+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:46:52.113595+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:52.706459+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:52.706524+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:52.860510+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:52.886527+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:53.490933+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:53.521644+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:46:53.566127+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:53.601486+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:53.627465+00:00", "trade", 5.4931, 99.0]
["2026-09-03T19:46:53.900905+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:46:53.900947+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:53.900977+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:46:54.576004+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:46:54.576313+00:00", "trade", 5.49, 700.0]
["2026-09-03T19:46:54.629329+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:46:55.392267+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:55.473750+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:55.896355+00:00", "trade", 5.5004, 100.0]
["2026-09-03T19:46:56.000271+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:56.233164+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:46:56.279886+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:56.339473+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:46:57.193012+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:46:57.259488+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:46:57.876940+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:46:58.020450+00:00", "trade", 5.49, 196.0]
["2026-09-03T19:46:58.020453+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:46:58.020453+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:58.020503+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:58.078676+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:58.823680+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:46:58.871049+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:58.871650+00:00", "trade", 5.49, 5000.0]
["2026-09-03T19:46:58.871651+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:58.871653+00:00", "trade", 5.49, 2900.0]
["2026-09-03T19:46:58.871653+00:00", "trade", 5.49, 2000.0]
["2026-09-03T19:46:58.871721+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:58.871726+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:58.871736+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:58.871776+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:58.872157+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:58.872157+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:58.872232+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:58.872937+00:00", "trade", 5.4917, 56.0]
["2026-09-03T19:46:58.943090+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:46:59.020499+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:59.582903+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:46:59.619999+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:46:59.633543+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:47:00.014166+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:00.017360+00:00", "trade", 5.4909, 100.0]
["2026-09-03T19:47:00.343991+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:00.347792+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:47:00.412009+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:47:00.944647+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:01.144692+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:01.212873+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:01.546899+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:01.916969+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:01.972845+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:47:02.771970+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:02.775693+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:47:02.778453+00:00", "trade", 5.49, 19.0]
["2026-09-03T19:47:02.778465+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:02.807713+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:02.861643+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:47:03.360860+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:47:03.361957+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:47:03.412643+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:03.546178+00:00", "trade", 5.4901, 50.0]
["2026-09-03T19:47:03.613039+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:04.302887+00:00", "trade", 5.4991, 10.0]
["2026-09-03T19:47:04.622122+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:04.622177+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:04.928771+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:05.069926+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:05.118179+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:47:05.803941+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:47:05.804479+00:00", "trade", 5.49, 94.0]
["2026-09-03T19:47:05.818643+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:05.872167+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:47:06.034408+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:06.767606+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:06.966348+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:07.315889+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:07.585690+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:07.594531+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:07.726004+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:47:07.726004+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:07.726069+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:07.726410+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:07.726766+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:08.332771+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:08.576991+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:09.373520+00:00", "trade", 5.4908, 10.0]
["2026-09-03T19:47:10.290874+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:47:11.100413+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:11.145334+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:11.256228+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:11.258649+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:47:12.888162+00:00", "trade", 5.49, 131.0]
["2026-09-03T19:47:13.315598+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:13.394075+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:13.461616+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:47:14.393825+00:00", "trade", 5.4982, 11.0]
["2026-09-03T19:47:14.399028+00:00", "trade", 5.4908, 5.0]
["2026-09-03T19:47:14.399088+00:00", "trade", 5.4908, 10.0]
["2026-09-03T19:47:15.010616+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:15.495788+00:00", "trade", 5.49, 3969.0]
["2026-09-03T19:47:15.804111+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:15.808528+00:00", "trade", 5.495, 7.0]
["2026-09-03T19:47:15.921119+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:47:16.638886+00:00", "trade", 5.492, 1000.0]
["2026-09-03T19:47:17.135678+00:00", "trade", 5.4908, 100.0]
["2026-09-03T19:47:18.835411+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:18.878266+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:18.879385+00:00", "trade", 5.495, 997.0]
["2026-09-03T19:47:18.953438+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:18.995926+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:47:19.173195+00:00", "trade", 5.5002, 100.0]
["2026-09-03T19:47:19.734575+00:00", "trade", 5.4914, 25.0]
["2026-09-03T19:47:20.639378+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:20.801363+00:00", "trade", 5.499, 100.0]
["2026-09-03T19:47:20.942062+00:00", "trade", 5.5002, 400.0]
["2026-09-03T19:47:23.296528+00:00", "trade", 5.5002, 100.0]
["2026-09-03T19:47:23.614358+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:24.210096+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:24.278449+00:00", "trade", 5.4901, 99.0]
["2026-09-03T19:47:24.827346+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:26.182387+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:26.182388+00:00", "trade", 5.49, 191.0]
["2026-09-03T19:47:26.182388+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:47:26.182437+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:27.182443+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:27.186438+00:00", "trade", 5.49, 7.0]
["2026-09-03T19:47:27.187445+00:00", "trade", 5.495, 917.0]
["2026-09-03T19:47:28.110890+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:28.278128+00:00", "trade", 5.4988, 22.0]
["2026-09-03T19:47:28.874740+00:00", "trade", 5.4912, 38.0]
["2026-09-03T19:47:29.481501+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:47:29.721036+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:29.771376+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:30.014193+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:30.434463+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:30.492161+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:30.534321+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:47:30.974115+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:31.040235+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:47:32.733577+00:00", "trade", 5.4988, 100.0]
["2026-09-03T19:47:32.824504+00:00", "trade", 5.4989, 1900.0]
["2026-09-03T19:47:34.317821+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:34.741891+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:34.794011+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:47:35.699189+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:36.361919+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:36.376544+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:36.796191+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:37.243103+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:37.803310+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:37.892061+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:41.875904+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:43.278744+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:47:43.279319+00:00", "trade", 5.495, 599.0]
["2026-09-03T19:47:44.197937+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:44.992976+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:45.004970+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:45.146797+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:46.536805+00:00", "trade", 5.49, 186.0]
["2026-09-03T19:47:46.536805+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:47:46.536805+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:46.536856+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:46.861997+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:46.863633+00:00", "trade", 5.49, 14.0]
["2026-09-03T19:47:46.863696+00:00", "trade", 5.49, 98.0]
["2026-09-03T19:47:46.913377+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:47:46.976551+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:47.536857+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:47.620030+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:47.685715+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:47:49.835560+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:49.877044+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:49.929413+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:47:49.985785+00:00", "trade", 5.4932, 200.0]
["2026-09-03T19:47:50.355565+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:47:50.963685+00:00", "trade", 5.495, 1000.0]
["2026-09-03T19:47:51.144641+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:51.393322+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:51.497586+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:47:51.727050+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:47:51.921337+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:51.962395+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:52.029475+00:00", "trade", 5.49, 9.0]
["2026-09-03T19:47:52.570172+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:52.626803+00:00", "trade", 5.4931, 99.0]
["2026-09-03T19:47:52.723624+00:00", "trade", 5.4918, 335.0]
["2026-09-03T19:47:53.168125+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:53.513941+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:53.578667+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:47:54.307416+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:47:54.375747+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:47:54.650131+00:00", "trade", 5.49, 36.0]
["2026-09-03T19:47:56.027045+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:57.362533+00:00", "trade", 5.4988, 11.0]
["2026-09-03T19:47:57.363681+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:47:58.064116+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:58.876742+00:00", "trade", 5.4926, 12.0]
["2026-09-03T19:47:58.919645+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:47:59.038599+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:47:59.273565+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:59.895017+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:47:59.915748+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:48:00.014226+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:00.026471+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:48:00.948754+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:00.949842+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:48:02.498069+00:00", "trade", 5.4988, 100.0]
["2026-09-03T19:48:03.316452+00:00", "trade", 5.4988, 400.0]
["2026-09-03T19:48:04.773346+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:04.856449+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:04.890582+00:00", "trade", 5.4987, 100.0]
["2026-09-03T19:48:04.895228+00:00", "trade", 5.4987, 2.0]
["2026-09-03T19:48:05.517845+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:06.396038+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:06.544206+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:07.301616+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:07.376598+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:07.414799+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:08.261090+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:08.384739+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:08.389726+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:08.923836+00:00", "trade", 5.49, 33.0]
["2026-09-03T19:48:09.361129+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:09.737131+00:00", "trade", 5.4909, 1600.0]
["2026-09-03T19:48:10.468613+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:48:10.520027+00:00", "trade", 5.49, 2700.0]
["2026-09-03T19:48:11.056291+00:00", "trade", 5.49, 283.0]
["2026-09-03T19:48:11.056811+00:00", "trade", 5.49, 206.0]
["2026-09-03T19:48:11.100722+00:00", "trade", 5.49, 11.0]
["2026-09-03T19:48:11.355790+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:11.470396+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:48:11.532349+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:11.577063+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:48:12.470028+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:12.471992+00:00", "trade", 5.49, 194.0]
["2026-09-03T19:48:12.472510+00:00", "trade", 5.49, 206.0]
["2026-09-03T19:48:12.504555+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:12.504557+00:00", "trade", 5.49, 184.0]
["2026-09-03T19:48:12.504560+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:12.504610+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:12.938536+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:12.940825+00:00", "trade", 5.49, 394.0]
["2026-09-03T19:48:12.941321+00:00", "trade", 5.49, 306.0]
["2026-09-03T19:48:13.229097+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:13.229102+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:13.229147+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:13.230960+00:00", "trade", 5.49, 246.0]
["2026-09-03T19:48:13.230960+00:00", "trade", 5.49, 260.0]
["2026-09-03T19:48:13.231477+00:00", "trade", 5.49, 494.0]
["2026-09-03T19:48:13.487185+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:13.487250+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:13.504607+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:13.905595+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:14.441523+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:14.477258+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:14.644531+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:15.055152+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:15.055247+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:15.232368+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:15.322336+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:15.534200+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:15.840112+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:16.000438+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:16.124408+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:16.644192+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:48:16.645238+00:00", "trade", 5.495, 18.0]
["2026-09-03T19:48:16.660563+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:48:16.690097+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:16.748549+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:48:16.751111+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:48:16.752582+00:00", "trade", 5.49, 91.0]
["2026-09-03T19:48:16.752591+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:16.752660+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:16.752681+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:16.854767+00:00", "trade", 5.4998, 300.0]
["2026-09-03T19:48:17.389748+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:48:17.488442+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:48:19.170063+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:48:19.797946+00:00", "trade", 5.49, 9439.0]
["2026-09-03T19:48:19.797948+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:19.797949+00:00", "trade", 5.49, 4514.0]
["2026-09-03T19:48:19.797953+00:00", "trade", 5.49, 3500.0]
["2026-09-03T19:48:19.797953+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:48:19.797955+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:48:19.797958+00:00", "trade", 5.49, 2347.0]
["2026-09-03T19:48:19.798023+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:19.798048+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:19.798048+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:19.798510+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:19.798585+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:19.799233+00:00", "trade", 5.4901, 52.0]
["2026-09-03T19:48:19.799432+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:19.803957+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:19.822084+00:00", "trade", 5.49, 1903.0]
["2026-09-03T19:48:19.822126+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:19.826433+00:00", "trade", 5.4902, 1903.0]
["2026-09-03T19:48:19.837201+00:00", "trade", 5.4938, 27.0]
["2026-09-03T19:48:19.876180+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:48:19.898031+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:19.910867+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:48:19.910867+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:19.944012+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:48:20.039397+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:20.152970+00:00", "trade", 5.495, 600.0]
["2026-09-03T19:48:20.502430+00:00", "trade", 5.4901, 33.0]
["2026-09-03T19:48:20.798010+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:21.366180+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:21.403964+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:48:21.528857+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:48:22.008241+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:22.513974+00:00", "trade", 5.4982, 25.0]
["2026-09-03T19:48:23.206283+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:48:23.206286+00:00", "trade", 5.49, 13900.0]
["2026-09-03T19:48:23.206286+00:00", "trade", 5.49, 1126.0]
["2026-09-03T19:48:23.206291+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:23.206291+00:00", "trade", 5.49, 4.0]
["2026-09-03T19:48:23.206294+00:00", "trade", 5.49, 30.0]
["2026-09-03T19:48:23.206297+00:00", "trade", 5.49, 3476.0]
["2026-09-03T19:48:23.206325+00:00", "trade", 5.49, 124.0]
["2026-09-03T19:48:23.206333+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206333+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206339+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206339+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206344+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206344+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206344+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206348+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206353+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206357+00:00", "trade", 5.49, 1000.0]
["2026-09-03T19:48:23.206357+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:23.206361+00:00", "trade", 5.49, 1000.0]
["2026-09-03T19:48:23.206363+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:23.206363+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206367+00:00", "trade", 5.49, 1000.0]
["2026-09-03T19:48:23.206367+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:23.206370+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:48:23.206370+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:23.206373+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:48:23.206375+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:48:23.206384+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206389+00:00", "trade", 5.49, 1136.0]
["2026-09-03T19:48:23.206389+00:00", "trade", 5.49, 1100.0]
["2026-09-03T19:48:23.206389+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206394+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:48:23.206394+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:48:23.206394+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206394+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206409+00:00", "trade", 5.49, 4264.0]
["2026-09-03T19:48:23.206415+00:00", "trade", 5.49, 2200.0]
["2026-09-03T19:48:23.206415+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:23.206418+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:48:23.206481+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:48:23.206484+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:48:23.206515+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:48:23.206524+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206539+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206564+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206569+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206589+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206624+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206644+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206679+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206684+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206689+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206704+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206779+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:48:23.206820+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.206890+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.206926+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.206930+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.206930+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.206940+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.206955+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.206990+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.207015+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.207095+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.207115+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.207572+00:00", "trade", 5.4901, 90.0]
["2026-09-03T19:48:23.207581+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:23.207747+00:00", "trade", 5.49, 54.0]
["2026-09-03T19:48:23.207780+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:48:23.207782+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.207840+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:48:23.207924+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:48:23.207939+00:00", "trade", 5.48, 188.0]
["2026-09-03T19:48:23.208258+00:00", "trade", 5.485, 705.0]
["2026-09-03T19:48:23.208378+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.208388+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.210002+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.210283+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.210443+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.210493+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.212272+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.212338+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.213202+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:48:23.213578+00:00", "trade", 5.485, 1900.0]
["2026-09-03T19:48:23.213886+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.214107+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.215749+00:00", "trade", 5.485, 4000.0]
["2026-09-03T19:48:23.217555+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.217938+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:48:23.219219+00:00", "trade", 5.485, 450.0]
["2026-09-03T19:48:23.219977+00:00", "trade", 5.485, 400.0]
["2026-09-03T19:48:23.227450+00:00", "trade", 5.485, 64.0]
["2026-09-03T19:48:23.228502+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:48:23.228878+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:48:23.229699+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:48:23.229940+00:00", "trade", 5.485, 750.0]
["2026-09-03T19:48:23.235367+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.235693+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.238334+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.238400+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.238455+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.241039+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:48:23.241054+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:48:23.241123+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:48:23.255828+00:00", "trade", 5.485, 1317.0]
["2026-09-03T19:48:23.300466+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:48:23.300562+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:48:23.315864+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.315934+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:23.418530+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:23.587062+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:23.680169+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:48:23.896747+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:48:24.134279+00:00", "trade", 5.485, 119.0]
["2026-09-03T19:48:24.135897+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:48:24.206435+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:24.207382+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:24.208146+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:24.268106+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:24.353279+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:24.355127+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:25.124923+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:25.300936+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:25.301418+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:26.001606+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:26.001612+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:26.356109+00:00", "trade", 5.485, 1384.0]
["2026-09-03T19:48:26.431734+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:26.560876+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:26.565988+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:26.691581+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:27.753491+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:48:28.406748+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:28.406908+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:29.854584+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:30.014253+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:30.127317+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:30.127873+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:30.184528+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:30.257421+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:30.257907+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:30.258067+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:30.906445+00:00", "trade", 5.485, 67.0]
["2026-09-03T19:48:30.906945+00:00", "trade", 5.485, 112.0]
["2026-09-03T19:48:30.907877+00:00", "trade", 5.485, 45.0]
["2026-09-03T19:48:30.908012+00:00", "trade", 5.485, 16.0]
["2026-09-03T19:48:30.908421+00:00", "trade", 5.485, 27.0]
["2026-09-03T19:48:30.915199+00:00", "trade", 5.485, 12.0]
["2026-09-03T19:48:32.023668+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:32.028875+00:00", "trade", 5.485, 101.0]
["2026-09-03T19:48:32.226355+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:32.364077+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:32.390465+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:32.428446+00:00", "trade", 5.486, 2.0]
["2026-09-03T19:48:32.518351+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:32.518429+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:33.044439+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:48:33.045858+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:33.319329+00:00", "trade", 5.4895, 2.0]
["2026-09-03T19:48:33.820278+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:34.007629+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:35.151417+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:35.151442+00:00", "trade", 5.49, 495.0]
["2026-09-03T19:48:35.151457+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:35.151881+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:48:35.152053+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:35.152293+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:48:35.152830+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:35.152900+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:35.152940+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:35.153213+00:00", "trade", 5.4853, 50.0]
["2026-09-03T19:48:35.153382+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:35.153382+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:35.194294+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:35.198215+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:35.198283+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:35.404203+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:36.151273+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:36.152250+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:36.222432+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:36.453407+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:38.218481+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:38.386250+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:38.812538+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:38.812541+00:00", "trade", 5.485, 140.0]
["2026-09-03T19:48:38.867812+00:00", "trade", 5.485, 63.0]
["2026-09-03T19:48:38.867848+00:00", "trade", 5.485, 63.0]
["2026-09-03T19:48:38.972788+00:00", "trade", 5.4801, 56.0]
["2026-09-03T19:48:39.223810+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:39.513303+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:39.850429+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:39.850875+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:40.495818+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:40.556703+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:40.857884+00:00", "trade", 5.485, 101.0]
["2026-09-03T19:48:40.858029+00:00", "trade", 5.485, 101.0]
["2026-09-03T19:48:40.893757+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:48:41.465853+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:42.121833+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:42.402890+00:00", "trade", 5.4973, 10.0]
["2026-09-03T19:48:42.907585+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:43.061729+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:44.857158+00:00", "trade", 5.485, 234.0]
["2026-09-03T19:48:44.902734+00:00", "trade", 5.485, 52.0]
["2026-09-03T19:48:44.949559+00:00", "trade", 5.4801, 24.0]
["2026-09-03T19:48:44.976096+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:46.000024+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:46.018498+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:46.022418+00:00", "trade", 5.4899, 287.0]
["2026-09-03T19:48:46.022740+00:00", "trade", 5.485, 886.0]
["2026-09-03T19:48:46.023718+00:00", "trade", 5.485, 480.0]
["2026-09-03T19:48:46.024223+00:00", "trade", 5.485, 23.0]
["2026-09-03T19:48:46.084505+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:46.933187+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:47.534937+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:47.733168+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:48.570222+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:48.736748+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:49.521994+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:49.697245+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:49.992879+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:50.143411+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:50.375007+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:50.926882+00:00", "trade", 5.485, 298.0]
["2026-09-03T19:48:50.927965+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:48:51.002629+00:00", "trade", 5.485, 52.0]
["2026-09-03T19:48:51.004825+00:00", "trade", 5.4801, 25.0]
["2026-09-03T19:48:51.004889+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:51.080533+00:00", "trade", 5.4802, 8893.0]
["2026-09-03T19:48:52.082535+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:48:52.082544+00:00", "trade", 5.485, 379.0]
["2026-09-03T19:48:52.082580+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:48:52.082634+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:48:52.082682+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:48:52.082793+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:48:52.082956+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:48:52.084947+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:48:52.128812+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:48:52.128890+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:52.128977+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:52.129013+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:52.129049+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:52.129696+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:52.133109+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:52.189737+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:52.193433+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:52.193509+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:52.193619+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:52.540804+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:53.065431+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:54.094614+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:54.873543+00:00", "trade", 5.485, 25.0]
["2026-09-03T19:48:55.228894+00:00", "trade", 5.498, 600.0]
["2026-09-03T19:48:55.253987+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:55.257586+00:00", "trade", 5.4838, 27.0]
["2026-09-03T19:48:55.258605+00:00", "trade", 5.485, 216.0]
["2026-09-03T19:48:55.258665+00:00", "trade", 5.485, 288.0]
["2026-09-03T19:48:55.258749+00:00", "trade", 5.485, 72.0]
["2026-09-03T19:48:55.598020+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:56.466380+00:00", "trade", 5.498, 100.0]
["2026-09-03T19:48:56.955475+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:48:56.956278+00:00", "trade", 5.485, 195.0]
["2026-09-03T19:48:56.957559+00:00", "trade", 5.4825, 50.0]
["2026-09-03T19:48:57.919364+00:00", "trade", 5.485, 53.0]
["2026-09-03T19:48:57.964123+00:00", "trade", 5.485, 55.0]
["2026-09-03T19:48:58.042780+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:58.042840+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:58.160835+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:58.273754+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:58.317658+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:58.408889+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:48:58.408965+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:48:59.525388+00:00", "trade", 5.485, 276.0]
["2026-09-03T19:48:59.525444+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:00.014270+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:00.795702+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:01.007942+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:01.009614+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:49:02.788659+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:03.658927+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:03.968222+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:49:03.968222+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:49:03.968625+00:00", "trade", 5.485, 99.0]
["2026-09-03T19:49:03.972847+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:49:04.004765+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:49:04.047033+00:00", "trade", 5.485, 149.0]
["2026-09-03T19:49:04.047133+00:00", "trade", 5.485, 96.0]
["2026-09-03T19:49:04.047133+00:00", "trade", 5.485, 53.0]
["2026-09-03T19:49:04.134604+00:00", "trade", 5.4801, 30.0]
["2026-09-03T19:49:04.233537+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:05.033829+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:07.290633+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:07.924376+00:00", "trade", 5.485, 87.0]
["2026-09-03T19:49:07.924379+00:00", "trade", 5.485, 63.0]
["2026-09-03T19:49:07.924379+00:00", "trade", 5.485, 50.0]
["2026-09-03T19:49:07.925410+00:00", "trade", 5.485, 558.0]
["2026-09-03T19:49:07.925477+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:08.305380+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:09.988304+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:09.991904+00:00", "trade", 5.4838, 36.0]
["2026-09-03T19:49:10.101202+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:10.101253+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:10.150630+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:10.150685+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:10.551122+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:10.576682+00:00", "trade", 5.485, 13.0]
["2026-09-03T19:49:10.576686+00:00", "trade", 5.485, 234.0]
["2026-09-03T19:49:10.576686+00:00", "trade", 5.485, 52.0]
["2026-09-03T19:49:10.576692+00:00", "trade", 5.485, 298.0]
["2026-09-03T19:49:10.576692+00:00", "trade", 5.485, 52.0]
["2026-09-03T19:49:10.576692+00:00", "trade", 5.485, 195.0]
["2026-09-03T19:49:10.576694+00:00", "trade", 5.485, 53.0]
["2026-09-03T19:49:10.576698+00:00", "trade", 5.485, 55.0]
["2026-09-03T19:49:10.576698+00:00", "trade", 5.485, 348.0]
["2026-09-03T19:49:10.576698+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:49:11.699290+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:12.252109+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:12.590248+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:12.994328+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:13.255228+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:14.020021+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:14.020131+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:14.020689+00:00", "trade", 5.485, 65.0]
["2026-09-03T19:49:14.020701+00:00", "trade", 5.485, 44.0]
["2026-09-03T19:49:14.021255+00:00", "trade", 5.485, 108.0]
["2026-09-03T19:49:14.021469+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:14.021528+00:00", "trade", 5.485, 16.0]
["2026-09-03T19:49:14.021534+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:49:14.021997+00:00", "trade", 5.485, 27.0]
["2026-09-03T19:49:14.275689+00:00", "trade", 5.4895, 500.0]
["2026-09-03T19:49:14.316542+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:49:14.785948+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:49:15.074391+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:49:15.123299+00:00", "trade", 5.485, 85.0]
["2026-09-03T19:49:15.142433+00:00", "trade", 5.4801, 24.0]
["2026-09-03T19:49:15.618986+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:15.753064+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:16.224744+00:00", "trade", 5.4829, 37.0]
["2026-09-03T19:49:16.631778+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:16.845320+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:17.000047+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:49:17.403684+00:00", "trade", 5.485, 15.0]
["2026-09-03T19:49:17.556355+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:17.812339+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:18.322993+00:00", "trade", 5.4882, 400.0]
["2026-09-03T19:49:18.397539+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:19.422430+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:19.606127+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:19.782200+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:19.833031+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:19.951011+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:20.165030+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:20.211917+00:00", "trade", 5.485, 88.0]
["2026-09-03T19:49:20.212997+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:49:20.214982+00:00", "trade", 5.48, 87.0]
["2026-09-03T19:49:20.293940+00:00", "trade", 5.4961, 200.0]
["2026-09-03T19:49:20.346150+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:20.965372+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:21.140154+00:00", "trade", 5.485, 297.0]
["2026-09-03T19:49:21.194966+00:00", "trade", 5.485, 53.0]
["2026-09-03T19:49:21.577688+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:49:22.260921+00:00", "trade", 5.485, 36.0]
["2026-09-03T19:49:22.263005+00:00", "trade", 5.48, 36.0]
["2026-09-03T19:49:23.203606+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:23.634044+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:25.587782+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:25.781042+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:26.116489+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:49:26.958743+00:00", "trade", 5.4855, 17.0]
["2026-09-03T19:49:27.165481+00:00", "trade", 5.485, 295.0]
["2026-09-03T19:49:27.167246+00:00", "trade", 5.485, 112.0]
["2026-09-03T19:49:27.169448+00:00", "trade", 5.48, 112.0]
["2026-09-03T19:49:27.206032+00:00", "trade", 5.485, 53.0]
["2026-09-03T19:49:27.314184+00:00", "trade", 5.4976, 100.0]
["2026-09-03T19:49:27.318418+00:00", "trade", 5.4976, 15.0]
["2026-09-03T19:49:27.320689+00:00", "trade", 5.4976, 4.0]
["2026-09-03T19:49:27.326520+00:00", "trade", 5.4838, 60.0]
["2026-09-03T19:49:27.651788+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:27.755234+00:00", "trade", 5.4836, 100.0]
["2026-09-03T19:49:27.835319+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:28.462989+00:00", "trade", 5.4966, 10.0]
["2026-09-03T19:49:28.727023+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:28.835761+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:49:28.835771+00:00", "trade", 5.485, 802.0]
["2026-09-03T19:49:28.835774+00:00", "trade", 5.485, 350.0]
["2026-09-03T19:49:28.835774+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:49:28.836811+00:00", "trade", 5.485, 166.0]
["2026-09-03T19:49:29.231923+00:00", "trade", 5.4966, 100.0]
["2026-09-03T19:49:29.523286+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:29.618098+00:00", "trade", 5.485, 64.0]
["2026-09-03T19:49:29.618122+00:00", "trade", 5.485, 44.0]
["2026-09-03T19:49:29.618585+00:00", "trade", 5.485, 107.0]
["2026-09-03T19:49:29.618862+00:00", "trade", 5.485, 15.0]
["2026-09-03T19:49:29.618886+00:00", "trade", 5.485, 12.0]
["2026-09-03T19:49:29.619295+00:00", "trade", 5.485, 26.0]
["2026-09-03T19:49:30.014292+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:30.546615+00:00", "trade", 5.4976, 41.0]
["2026-09-03T19:49:30.549904+00:00", "trade", 5.4976, 100.0]
["2026-09-03T19:49:30.552915+00:00", "trade", 5.4976, 100.0]
["2026-09-03T19:49:30.584751+00:00", "trade", 5.4976, 200.0]
["2026-09-03T19:49:30.961313+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:31.874336+00:00", "trade", 5.4976, 100.0]
["2026-09-03T19:49:31.980841+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:32.052341+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:32.458209+00:00", "trade", 5.485, 33.0]
["2026-09-03T19:49:32.459784+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:32.460447+00:00", "trade", 5.48, 33.0]
["2026-09-03T19:49:32.461136+00:00", "trade", 5.485, 92.0]
["2026-09-03T19:49:32.461388+00:00", "trade", 5.485, 7.0]
["2026-09-03T19:49:32.465321+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:49:32.472346+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:49:32.493889+00:00", "trade", 5.485, 921.0]
["2026-09-03T19:49:32.624845+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:49:32.721064+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:49:32.722333+00:00", "trade", 5.485, 96.0]
["2026-09-03T19:49:32.724294+00:00", "trade", 5.48, 96.0]
["2026-09-03T19:49:32.803571+00:00", "trade", 5.48, 20.0]
["2026-09-03T19:49:32.936537+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:33.019319+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:33.019404+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:33.019459+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:33.180607+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:33.180647+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:33.180691+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:49:33.206153+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:33.206208+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:33.227880+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:33.872903+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:35.000436+00:00", "trade", 5.485, 3400.0]
["2026-09-03T19:49:35.000445+00:00", "trade", 5.485, 1133.0]
["2026-09-03T19:49:35.000493+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:35.000523+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:35.000827+00:00", "trade", 5.485, 2645.0]
["2026-09-03T19:49:35.001071+00:00", "trade", 5.485, 1135.0]
["2026-09-03T19:49:35.012164+00:00", "trade", 5.485, 400.0]
["2026-09-03T19:49:35.012245+00:00", "trade", 5.485, 734.0]
["2026-09-03T19:49:35.432984+00:00", "trade", 5.485, 26.0]
["2026-09-03T19:49:35.433056+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:35.433567+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:35.433617+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:35.434001+00:00", "trade", 5.485, 15.0]
["2026-09-03T19:49:35.441212+00:00", "trade", 5.4801, 12.0]
["2026-09-03T19:49:35.574209+00:00", "trade", 5.489, 47.0]
["2026-09-03T19:49:36.001381+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:36.208368+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:36.210662+00:00", "trade", 5.4895, 18.0]
["2026-09-03T19:49:38.547417+00:00", "trade", 5.485, 64.0]
["2026-09-03T19:49:39.592892+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:39.610308+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:40.223781+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:49:40.286369+00:00", "trade", 5.485, 106.0]
["2026-09-03T19:49:40.453858+00:00", "trade", 5.4974, 15.0]
["2026-09-03T19:49:40.461565+00:00", "trade", 5.4974, 10.0]
["2026-09-03T19:49:41.234488+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:41.738165+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:41.869963+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:42.130002+00:00", "trade", 5.4875, 92.0]
["2026-09-03T19:49:42.130453+00:00", "trade", 5.4877, 42.0]
["2026-09-03T19:49:42.133030+00:00", "trade", 5.4876, 39.0]
["2026-09-03T19:49:42.209138+00:00", "trade", 5.489, 6.0]
["2026-09-03T19:49:42.209231+00:00", "trade", 5.4955, 7.0]
["2026-09-03T19:49:42.209421+00:00", "trade", 5.4958, 9.0]
["2026-09-03T19:49:42.209634+00:00", "trade", 5.4881, 321.0]
["2026-09-03T19:49:42.599437+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:42.800939+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:49:43.984058+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:49:43.985165+00:00", "trade", 5.48, 3.0]
["2026-09-03T19:49:45.313392+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:45.941943+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:49:46.157934+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:46.158189+00:00", "trade", 5.48, 66.0]
["2026-09-03T19:49:47.566747+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:47.760342+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:48.176707+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:48.177569+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:48.178992+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:48.274705+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:48.505438+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:48.790876+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:48.966059+00:00", "trade", 5.485, 63.0]
["2026-09-03T19:49:48.966077+00:00", "trade", 5.485, 43.0]
["2026-09-03T19:49:48.966564+00:00", "trade", 5.485, 106.0]
["2026-09-03T19:49:48.966825+00:00", "trade", 5.485, 15.0]
["2026-09-03T19:49:48.966837+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:49:48.967075+00:00", "trade", 5.485, 1116.0]
["2026-09-03T19:49:48.967481+00:00", "trade", 5.485, 26.0]
["2026-09-03T19:49:49.898980+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:51.002307+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:51.002321+00:00", "trade", 5.49, 66.0]
["2026-09-03T19:49:51.006552+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:51.020063+00:00", "trade", 5.496, 600.0]
["2026-09-03T19:49:52.327306+00:00", "trade", 5.4875, 100.0]
["2026-09-03T19:49:52.381309+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:52.973572+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:49:53.661627+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:53.662299+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:53.939816+00:00", "trade", 5.4972, 100.0]
["2026-09-03T19:49:54.184505+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:54.461261+00:00", "trade", 5.485, 15.0]
["2026-09-03T19:49:54.461556+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:49:55.594908+00:00", "trade", 5.4972, 1.0]
["2026-09-03T19:49:55.720375+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:55.857831+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:56.249177+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:56.960745+00:00", "trade", 5.4849, 49.0]
["2026-09-03T19:49:57.463684+00:00", "trade", 5.4972, 100.0]
["2026-09-03T19:49:57.653715+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:57.976341+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:58.809562+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:58.923167+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:58.923177+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:58.923182+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:58.930439+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:58.930444+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:58.955579+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:58.955579+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:58.963949+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:58.981580+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.000370+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.000395+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.000410+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.000415+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.002355+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.010499+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.039954+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.140313+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.140448+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.192432+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.342222+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.738800+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.828593+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.875181+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:49:59.993375+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.993686+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:49:59.994142+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:50:00.014340+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:50:00.148161+00:00", "trade", 5.4959, 400.0]
["2026-09-03T19:50:00.504324+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:50:00.509722+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:50:00.512850+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:50:00.608702+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:50:00.647810+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:50:00.659120+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:50:00.659123+00:00", "trade", 5.49, 18.0]
["2026-09-03T19:50:00.659436+00:00", "trade", 5.49, 19.0]
["2026-09-03T19:50:00.659436+00:00", "trade", 5.49, 2.0]
["2026-09-03T19:50:00.659442+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:50:00.659442+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:50:00.659451+00:00", "trade", 5.49, 15.0]
["2026-09-03T19:50:00.659628+00:00", "trade", 5.49, 19.0]
["2026-09-03T19:50:00.659662+00:00", "trade", 5.49, 1107.0]
["2026-09-03T19:50:00.659665+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:50:00.659668+00:00", "trade", 5.49, 37.0]
["2026-09-03T19:50:00.659668+00:00", "trade", 5.49, 500.0]
["2026-09-03T19:50:00.659671+00:00", "trade", 5.49, 110.0]
["2026-09-03T19:50:00.659710+00:00", "trade", 5.49, 19.0]
["2026-09-03T19:50:00.659891+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:50:00.659914+00:00", "trade", 5.49, 82.0]
["2026-09-03T19:50:00.659979+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:50:00.660039+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:50:00.660074+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:50:00.660340+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:50:00.660354+00:00", "trade", 5.49, 581.0]
["2026-09-03T19:50:00.660356+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:50:00.660356+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:50:00.660405+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:50:00.660449+00:00", "trade", 5.49, 3314.0]
["2026-09-03T19:50:00.660450+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:50:00.660455+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:50:00.660465+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:50:00.660586+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:50:00.660621+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:50:00.660641+00:00", "quote", 5.49, 5.49]
["2026-09-03T19:50:00.660761+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:00.660762+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:50:00.660886+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:00.660916+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:00.661616+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:50:00.663628+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:00.668775+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:00.680849+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:00.692036+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:50:00.692276+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:00.697238+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:00.736103+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:50:00.766202+00:00", "trade", 5.4938, 77.0]
["2026-09-03T19:50:00.899529+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:00.900317+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:50:01.000714+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.000799+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.000804+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.000975+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.001526+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.001836+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:50:01.002313+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.007531+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:50:01.012126+00:00", "trade", 5.495, 15.0]
["2026-09-03T19:50:01.018053+00:00", "trade", 5.495, 163.0]
["2026-09-03T19:50:01.060782+00:00", "trade", 5.4889, 121.0]
["2026-09-03T19:50:01.071377+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.071382+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.150826+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.152749+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:50:01.424095+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.425047+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.458375+00:00", "trade", 5.495, 400.0]
["2026-09-03T19:50:01.547672+00:00", "trade", 5.4958, 12.0]
["2026-09-03T19:50:01.583855+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.650931+00:00", "trade", 5.49, 77.0]
["2026-09-03T19:50:01.659760+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.659815+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.669810+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:50:01.682660+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:50:01.705730+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.713014+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:50:01.730869+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:01.758449+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:50:01.852168+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:02.010664+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:02.011296+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:02.011316+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:02.150933+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:02.327217+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:02.436091+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:50:02.805603+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:03.517302+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:50:03.517308+00:00", "trade", 5.495, 1500.0]
["2026-09-03T19:50:03.517308+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:50:03.647840+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:03.932065+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:04.277832+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:04.368077+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:04.462937+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:04.794711+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:04.910065+00:00", "trade", 5.4957, 1.0]
["2026-09-03T19:50:04.977385+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:06.331706+00:00", "trade", 5.495, 1039.0]
["2026-09-03T19:50:06.333537+00:00", "trade", 5.495, 153.0]
["2026-09-03T19:50:07.432439+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:07.432896+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:07.433266+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:07.433275+00:00", "trade", 5.49, 150.0]
["2026-09-03T19:50:07.433277+00:00", "trade", 5.49, 2710.0]
["2026-09-03T19:50:07.433277+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:07.433352+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:07.433407+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:07.434029+00:00", "trade", 5.49, 1705.0]
["2026-09-03T19:50:07.434178+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:07.434790+00:00", "trade", 5.49, 770.0]
["2026-09-03T19:50:07.435316+00:00", "trade", 5.4917, 51.0]
["2026-09-03T19:50:07.435650+00:00", "trade", 5.49, 330.0]
["2026-09-03T19:50:07.436441+00:00", "trade", 5.49, 165.0]
["2026-09-03T19:50:07.843662+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:08.583971+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:09.740026+00:00", "trade", 5.488, 500.0]
["2026-09-03T19:50:10.714414+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:11.379339+00:00", "trade", 5.495, 276.0]
["2026-09-03T19:50:11.379405+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:11.379460+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:11.379470+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:11.379520+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:11.437072+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:13.092225+00:00", "trade", 5.4956, 19.0]
["2026-09-03T19:50:13.373017+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:50:13.741919+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:13.747041+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:13.747091+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:14.111122+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:50:14.230160+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:14.647131+00:00", "trade", 5.495, 83.0]
["2026-09-03T19:50:15.404120+00:00", "trade", 5.495, 1100.0]
["2026-09-03T19:50:15.404180+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:15.404265+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:15.404325+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:15.404863+00:00", "trade", 5.495, 1000.0]
["2026-09-03T19:50:15.405037+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:15.405102+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:15.405133+00:00", "trade", 5.495, 1100.0]
["2026-09-03T19:50:15.405849+00:00", "trade", 5.495, 1100.0]
["2026-09-03T19:50:15.406445+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:15.406826+00:00", "trade", 5.495, 1100.0]
["2026-09-03T19:50:15.482546+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:15.548202+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:15.646029+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:15.654395+00:00", "trade", 5.491, 49.0]
["2026-09-03T19:50:15.654410+00:00", "trade", 5.491, 50.0]
["2026-09-03T19:50:17.484945+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:17.645466+00:00", "trade", 5.495, 1244.0]
["2026-09-03T19:50:20.084912+00:00", "trade", 5.4956, 12.0]
["2026-09-03T19:50:20.917633+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:21.026832+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:21.120294+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:21.335717+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:21.391099+00:00", "trade", 5.4931, 99.0]
["2026-09-03T19:50:21.658995+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:21.706758+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:22.128711+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:22.178824+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:50:22.179125+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:22.179722+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:22.231567+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:50:22.364466+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:22.962999+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:23.743443+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:23.744570+00:00", "trade", 5.495, 2.0]
["2026-09-03T19:50:23.827578+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:23.828781+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:23.933296+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:50:25.726551+00:00", "trade", 5.49, 260.0]
["2026-09-03T19:50:25.726552+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:25.726602+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:25.726907+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:25.736474+00:00", "trade", 5.4901, 66.0]
["2026-09-03T19:50:25.804216+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:26.583109+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:26.630279+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:26.713484+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:50:26.726598+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:27.126293+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:27.654625+00:00", "trade", 5.4969, 100.0]
["2026-09-03T19:50:28.114688+00:00", "trade", 5.4955, 13.0]
["2026-09-03T19:50:28.657292+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:50:29.065021+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:29.285339+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:30.014362+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:30.046754+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:30.539184+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:30.676902+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:31.450254+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:31.500008+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:31.559291+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:50:31.561865+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:50:31.882366+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:50:32.334912+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:34.045521+00:00", "trade", 5.4902, 15.0]
["2026-09-03T19:50:34.046556+00:00", "trade", 5.495, 26.0]
["2026-09-03T19:50:34.081857+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:50:34.291392+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:34.376647+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:34.448238+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:50:36.462016+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:50:36.837182+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:37.114907+00:00", "trade", 5.4954, 14.0]
["2026-09-03T19:50:37.436735+00:00", "trade", 5.4937, 31.0]
["2026-09-03T19:50:38.223642+00:00", "trade", 5.4902, 1.0]
["2026-09-03T19:50:41.037650+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:41.123824+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:41.123925+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:41.644642+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:42.148540+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:43.036114+00:00", "trade", 5.492, 1.0]
["2026-09-03T19:50:43.410108+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:43.433188+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:43.433814+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:43.701931+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:44.114732+00:00", "trade", 5.4953, 12.0]
["2026-09-03T19:50:45.196463+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:45.198334+00:00", "trade", 5.495, 110.0]
["2026-09-03T19:50:45.199437+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:50:45.199741+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:45.201434+00:00", "trade", 5.5, 10.0]
["2026-09-03T19:50:45.524537+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:50:45.760463+00:00", "trade", 5.4953, 100.0]
["2026-09-03T19:50:46.076243+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:46.184488+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:50:47.951000+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:47.951180+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:48.020703+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:48.020770+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:48.086999+00:00", "trade", 5.4902, 34.0]
["2026-09-03T19:50:48.087561+00:00", "trade", 5.4902, 65.0]
["2026-09-03T19:50:48.461238+00:00", "trade", 5.5, 1.0]
["2026-09-03T19:50:48.461274+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:50:48.474271+00:00", "trade", 5.49, 258.0]
["2026-09-03T19:50:48.474273+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:48.474318+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:48.482769+00:00", "trade", 5.4901, 39.0]
["2026-09-03T19:50:48.567574+00:00", "trade", 5.4901, 113.0]
["2026-09-03T19:50:49.474325+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:49.614588+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:49.916080+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:49.916340+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:49.967723+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:50.219817+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:50.220162+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:50.290774+00:00", "trade", 5.5, 10.0]
["2026-09-03T19:50:50.290798+00:00", "trade", 5.495, 10.0]
["2026-09-03T19:50:50.572054+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:51.031173+00:00", "trade", 5.4953, 11.0]
["2026-09-03T19:50:51.055173+00:00", "trade", 5.4968, 100.0]
["2026-09-03T19:50:51.218187+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:51.270674+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:50:51.329714+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:51.582488+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:50:51.618820+00:00", "trade", 5.49, 750.0]
["2026-09-03T19:50:51.619130+00:00", "trade", 5.49, 118.0]
["2026-09-03T19:50:51.721931+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:52.839783+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:53.115609+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:53.671655+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:53.806111+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:53.807160+00:00", "trade", 5.495, 1299.0]
["2026-09-03T19:50:53.916025+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:50:54.552007+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:54.600364+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:54.652860+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:50:55.349348+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:55.402704+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:50:55.654056+00:00", "trade", 5.4895, 100.0]
["2026-09-03T19:50:56.127282+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:50:57.463156+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:57.556669+00:00", "trade", 5.49, 69.0]
["2026-09-03T19:50:58.058069+00:00", "trade", 5.49, 5.0]
["2026-09-03T19:50:58.463814+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:50:58.526187+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:58.861710+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:58.987875+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:50:58.988928+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:50:59.015469+00:00", "trade", 5.4967, 100.0]
["2026-09-03T19:50:59.056225+00:00", "trade", 5.4901, 99.0]
["2026-09-03T19:50:59.512927+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:00.014389+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:00.129397+00:00", "trade", 5.4895, 15.0]
["2026-09-03T19:51:00.288410+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:00.594332+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:00.594868+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:00.595791+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:51:00.595902+00:00", "trade", 5.495, 13.0]
["2026-09-03T19:51:00.710974+00:00", "trade", 5.4901, 99.0]
["2026-09-03T19:51:01.066711+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:51:01.129324+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:01.417163+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:01.564613+00:00", "trade", 5.4895, 1.0]
["2026-09-03T19:51:01.773414+00:00", "trade", 5.4967, 500.0]
["2026-09-03T19:51:02.439092+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:02.594617+00:00", "trade", 5.495, 12.0]
["2026-09-03T19:51:02.602703+00:00", "trade", 5.495, 1000.0]
["2026-09-03T19:51:02.716446+00:00", "trade", 5.4901, 93.0]
["2026-09-03T19:51:03.159118+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:03.163604+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:03.164210+00:00", "trade", 5.49, 800.0]
["2026-09-03T19:51:03.164453+00:00", "trade", 5.49, 900.0]
["2026-09-03T19:51:03.164544+00:00", "trade", 5.49, 84.0]
["2026-09-03T19:51:03.164613+00:00", "trade", 5.49, 900.0]
["2026-09-03T19:51:03.164640+00:00", "trade", 5.49, 900.0]
["2026-09-03T19:51:03.164646+00:00", "trade", 5.49, 900.0]
["2026-09-03T19:51:03.500836+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:03.549510+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:51:04.659093+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:05.915271+00:00", "trade", 5.49, 700.0]
["2026-09-03T19:51:06.433404+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:06.435408+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:51:07.267311+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:07.438737+00:00", "trade", 5.4915, 34.0]
["2026-09-03T19:51:08.134656+00:00", "trade", 5.4894, 12.0]
["2026-09-03T19:51:08.979172+00:00", "trade", 5.4967, 18100.0]
["2026-09-03T19:51:08.980585+00:00", "trade", 5.4967, 6700.0]
["2026-09-03T19:51:09.286568+00:00", "trade", 5.49, 69.0]
["2026-09-03T19:51:09.286570+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:09.286615+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:09.292820+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:09.292825+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:09.368435+00:00", "trade", 5.4938, 43.0]
["2026-09-03T19:51:09.837354+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:10.146814+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:10.286622+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:10.860461+00:00", "trade", 5.4894, 100.0]
["2026-09-03T19:51:12.692740+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:12.754626+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:51:13.476080+00:00", "trade", 5.4888, 100.0]
["2026-09-03T19:51:14.142911+00:00", "trade", 5.4895, 10.0]
["2026-09-03T19:51:15.624397+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:16.240988+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:16.532661+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:16.608471+00:00", "trade", 5.4967, 400.0]
["2026-09-03T19:51:17.052141+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:17.643889+00:00", "trade", 5.49, 106.0]
["2026-09-03T19:51:19.987521+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:51:21.286722+00:00", "trade", 5.49, 257.0]
["2026-09-03T19:51:21.286724+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:21.286775+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:21.317233+00:00", "trade", 5.491, 32.0]
["2026-09-03T19:51:21.317257+00:00", "trade", 5.491, 46.0]
["2026-09-03T19:51:21.363017+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:21.422757+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:51:22.140391+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:22.212211+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:22.214647+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:51:22.286781+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:23.338023+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:51:23.338535+00:00", "trade", 5.495, 1226.0]
["2026-09-03T19:51:23.478163+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:23.565776+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:23.654502+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:23.689754+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:23.806901+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:23.809388+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:51:24.145863+00:00", "trade", 5.4895, 16.0]
["2026-09-03T19:51:24.472476+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:24.533791+00:00", "trade", 5.4931, 99.0]
["2026-09-03T19:51:25.043042+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:25.256068+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:25.526706+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:51:25.807989+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:26.008051+00:00", "trade", 5.49, 150.0]
["2026-09-03T19:51:26.272438+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:26.860643+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:27.001128+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:51:28.804927+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:28.804929+00:00", "trade", 5.49, 252.0]
["2026-09-03T19:51:28.804982+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:28.850944+00:00", "trade", 5.4904, 1988.0]
["2026-09-03T19:51:28.889267+00:00", "trade", 5.4901, 49.0]
["2026-09-03T19:51:29.655704+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:29.804984+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:30.014421+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:30.449550+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:30.450103+00:00", "trade", 5.49, 30.0]
["2026-09-03T19:51:30.450488+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:51:30.450602+00:00", "trade", 5.495, 85.0]
["2026-09-03T19:51:30.450749+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:51:30.451486+00:00", "trade", 5.49, 170.0]
["2026-09-03T19:51:30.451946+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:51:30.452635+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:51:30.452893+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:51:30.496171+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:30.570094+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:51:31.244020+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:31.299243+00:00", "trade", 5.4931, 99.0]
["2026-09-03T19:51:32.028551+00:00", "trade", 5.49, 12.0]
["2026-09-03T19:51:32.029583+00:00", "trade", 5.495, 20.0]
["2026-09-03T19:51:33.478279+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:33.548303+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:33.600369+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:51:34.238716+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:34.325141+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:34.694224+00:00", "trade", 5.4966, 100.0]
["2026-09-03T19:51:34.840083+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:51:35.330786+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:35.876758+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:36.004185+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:51:36.898011+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:37.147641+00:00", "trade", 5.4895, 121.0]
["2026-09-03T19:51:37.314243+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:51:37.315413+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:51:37.440739+00:00", "trade", 5.4919, 17.0]
["2026-09-03T19:51:37.744418+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:37.853421+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:51:39.687137+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:51:40.976659+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:41.046244+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:41.112290+00:00", "trade", 5.4901, 99.0]
["2026-09-03T19:51:43.085446+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:43.154594+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:43.199310+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:51:43.395908+00:00", "trade", 5.4965, 12.0]
["2026-09-03T19:51:43.460607+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:43.707401+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:51:43.934395+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:44.000757+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:51:44.647383+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:45.037940+00:00", "trade", 5.495, 400.0]
["2026-09-03T19:51:45.040646+00:00", "trade", 5.49, 15.0]
["2026-09-03T19:51:45.504709+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:45.605521+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:51:45.700447+00:00", "trade", 5.4965, 1100.0]
["2026-09-03T19:51:45.702622+00:00", "trade", 5.4964, 900.0]
["2026-09-03T19:51:45.809129+00:00", "trade", 5.4957, 300.0]
["2026-09-03T19:51:45.809441+00:00", "trade", 5.4952, 1400.0]
["2026-09-03T19:51:46.192188+00:00", "trade", 5.4893, 15.0]
["2026-09-03T19:51:47.168093+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:47.219165+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:47.242073+00:00", "trade", 5.4916, 5.0]
["2026-09-03T19:51:47.243498+00:00", "trade", 5.4916, 2.0]
["2026-09-03T19:51:47.244431+00:00", "trade", 5.4916, 1.0]
["2026-09-03T19:51:47.855302+00:00", "trade", 5.49, 249.0]
["2026-09-03T19:51:47.855302+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:47.855362+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:47.860900+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:47.923980+00:00", "trade", 5.4901, 123.0]
["2026-09-03T19:51:47.988922+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:48.057963+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:48.155443+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:51:48.435380+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:48.733284+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:51:48.801387+00:00", "trade", 5.4901, 99.0]
["2026-09-03T19:51:48.855358+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:48.991947+00:00", "trade", 5.495, 900.0]
["2026-09-03T19:51:48.992681+00:00", "trade", 5.495, 869.0]
["2026-09-03T19:51:48.992882+00:00", "trade", 5.495, 900.0]
["2026-09-03T19:51:48.993496+00:00", "trade", 5.495, 900.0]
["2026-09-03T19:51:48.994166+00:00", "trade", 5.4947, 52.0]
["2026-09-03T19:51:48.994512+00:00", "trade", 5.495, 900.0]
["2026-09-03T19:51:49.141894+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:50.056824+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:50.061565+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:50.062307+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:50.229243+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:50.575346+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:50.642806+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:51.079965+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:51.080025+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:51.178990+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:51:51.262469+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:51.549805+00:00", "trade", 5.49, 69.0]
["2026-09-03T19:51:51.699095+00:00", "trade", 5.4889, 200.0]
["2026-09-03T19:51:51.728872+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:51.728978+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:51.846061+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:51.922017+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:51:51.922526+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:51:52.001866+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:52.108249+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:53.246018+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:53.276560+00:00", "trade", 5.4965, 100.0]
["2026-09-03T19:51:53.321693+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:53.321700+00:00", "trade", 5.495, 120.0]
["2026-09-03T19:51:53.321763+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:53.323264+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:51:53.324578+00:00", "trade", 5.5, 20.0]
["2026-09-03T19:51:53.360083+00:00", "trade", 5.4892, 100.0]
["2026-09-03T19:51:53.385419+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:53.851432+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:53.854247+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:51:54.231219+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:54.231229+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:51:54.232487+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:54.241860+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:54.413914+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:54.629386+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:55.314664+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:56.527156+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:56.535791+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:56.549359+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:57.367247+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:57.670994+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:58.179944+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:58.180004+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:58.392238+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:59.177179+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:51:59.879270+00:00", "trade", 5.4924, 511.0]
["2026-09-03T19:52:00.014444+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:00.015511+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:00.021105+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:01.002232+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:52:01.003267+00:00", "trade", 5.495, 1218.0]
["2026-09-03T19:52:01.004015+00:00", "trade", 5.495, 17.0]
["2026-09-03T19:52:01.031453+00:00", "trade", 5.4963, 100.0]
["2026-09-03T19:52:01.129794+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:01.237812+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:52:01.238628+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:01.250406+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:01.253067+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:01.253298+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:01.264184+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:02.432215+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:02.535661+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:02.960134+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:03.716663+00:00", "trade", 5.495, 247.0]
["2026-09-03T19:52:03.717683+00:00", "trade", 5.5, 26.0]
["2026-09-03T19:52:03.851440+00:00", "trade", 5.4901, 96.0]
["2026-09-03T19:52:04.532710+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:52:04.532712+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:04.706284+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:05.334131+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:06.001614+00:00", "trade", 5.4892, 200.0]
["2026-09-03T19:52:06.353729+00:00", "trade", 5.5, 20.0]
["2026-09-03T19:52:06.353735+00:00", "trade", 5.495, 20.0]
["2026-09-03T19:52:07.442737+00:00", "trade", 5.4939, 31.0]
["2026-09-03T19:52:07.731549+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:07.731793+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:52:07.731829+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:52:07.732900+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:52:07.733080+00:00", "trade", 5.4941, 51.0]
["2026-09-03T19:52:08.293134+00:00", "trade", 5.4892, 36.0]
["2026-09-03T19:52:08.881632+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:10.625111+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:11.221933+00:00", "trade", 5.4933, 1.0]
["2026-09-03T19:52:11.369610+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:11.479687+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:11.645305+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:11.803915+00:00", "trade", 5.4947, 3.0]
["2026-09-03T19:52:11.806194+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:52:12.003512+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:12.070087+00:00", "trade", 5.495, 101.0]
["2026-09-03T19:52:12.127310+00:00", "trade", 5.4938, 41.0]
["2026-09-03T19:52:12.405061+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:14.852748+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:15.224416+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:15.881519+00:00", "trade", 5.4892, 100.0]
["2026-09-03T19:52:16.098367+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:52:16.114011+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:16.114013+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:52:16.218494+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:16.247976+00:00", "trade", 5.4892, 13.0]
["2026-09-03T19:52:16.288720+00:00", "trade", 5.489, 300.0]
["2026-09-03T19:52:16.569914+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:16.574666+00:00", "trade", 5.4964, 30.0]
["2026-09-03T19:52:16.577397+00:00", "trade", 5.4964, 1.0]
["2026-09-03T19:52:16.747696+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:17.929475+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:19.449943+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:52:20.346148+00:00", "trade", 5.4892, 100.0]
["2026-09-03T19:52:23.056184+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:23.302086+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:52:23.725936+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:24.276970+00:00", "trade", 5.4892, 13.0]
["2026-09-03T19:52:24.565154+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:52:24.764028+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:25.280248+00:00", "trade", 5.4892, 200.0]
["2026-09-03T19:52:25.323349+00:00", "trade", 5.495, 23.0]
["2026-09-03T19:52:25.325159+00:00", "trade", 5.495, 52.0]
["2026-09-03T19:52:25.354090+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:25.643255+00:00", "trade", 5.495, 93.0]
["2026-09-03T19:52:25.689899+00:00", "trade", 5.4938, 65.0]
["2026-09-03T19:52:26.000707+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:27.093055+00:00", "trade", 5.495, 120.0]
["2026-09-03T19:52:27.324398+00:00", "trade", 5.49, 85.0]
["2026-09-03T19:52:27.324398+00:00", "trade", 5.49, 15.0]
["2026-09-03T19:52:28.118399+00:00", "trade", 5.4926, 442.0]
["2026-09-03T19:52:28.118621+00:00", "trade", 5.495, 1021.0]
["2026-09-03T19:52:28.510997+00:00", "trade", 5.5, 1.0]
["2026-09-03T19:52:28.511009+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:52:30.014466+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:31.077623+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:31.279620+00:00", "trade", 5.4892, 11.0]
["2026-09-03T19:52:32.198313+00:00", "trade", 5.4946, 8.0]
["2026-09-03T19:52:32.719829+00:00", "trade", 5.4963, 300.0]
["2026-09-03T19:52:33.234794+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:33.803741+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:33.807262+00:00", "trade", 5.495, 246.0]
["2026-09-03T19:52:33.874225+00:00", "trade", 5.495, 491.0]
["2026-09-03T19:52:33.875470+00:00", "trade", 5.4946, 52.0]
["2026-09-03T19:52:33.947301+00:00", "trade", 5.4901, 40.0]
["2026-09-03T19:52:36.592586+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:52:37.210423+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:37.444737+00:00", "trade", 5.4946, 10.0]
["2026-09-03T19:52:38.553886+00:00", "trade", 5.4941, 10.0]
["2026-09-03T19:52:39.302377+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:52:39.311970+00:00", "trade", 5.5, 6.0]
["2026-09-03T19:52:40.910587+00:00", "trade", 5.4889, 34.0]
["2026-09-03T19:52:42.185675+00:00", "trade", 5.495, 120.0]
["2026-09-03T19:52:42.384844+00:00", "trade", 5.4938, 41.0]
["2026-09-03T19:52:42.531689+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:43.127134+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:44.012809+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:44.437453+00:00", "trade", 5.495, 241.0]
["2026-09-03T19:52:44.476254+00:00", "trade", 5.4962, 6.0]
["2026-09-03T19:52:44.523848+00:00", "trade", 5.495, 27.0]
["2026-09-03T19:52:44.523851+00:00", "trade", 5.495, 10.0]
["2026-09-03T19:52:44.523870+00:00", "trade", 5.495, 63.0]
["2026-09-03T19:52:44.523912+00:00", "trade", 5.495, 10.0]
["2026-09-03T19:52:44.524432+00:00", "trade", 5.495, 90.0]
["2026-09-03T19:52:44.524447+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:52:44.524540+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:52:44.530810+00:00", "trade", 5.5, 27.0]
["2026-09-03T19:52:44.537784+00:00", "trade", 5.5, 73.0]
["2026-09-03T19:52:45.005623+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:45.169994+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:45.270794+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:45.584670+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:45.584730+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:45.785968+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:46.151635+00:00", "trade", 5.4929, 36.0]
["2026-09-03T19:52:46.588631+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:46.677053+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:52:46.677056+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:47.078705+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:47.085226+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:48.663622+00:00", "trade", 5.495, 323.0]
["2026-09-03T19:52:49.855279+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:50.007501+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:51.012244+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:51.306946+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:52:51.308031+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:52:51.720076+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:52.065482+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:52.333484+00:00", "trade", 5.4901, 2729.0]
["2026-09-03T19:52:52.334735+00:00", "trade", 5.4918, 78.0]
["2026-09-03T19:52:52.568998+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:52.665402+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:53.334506+00:00", "trade", 5.495, 1214.0]
["2026-09-03T19:52:53.737505+00:00", "trade", 5.4935, 1.0]
["2026-09-03T19:52:53.910239+00:00", "trade", 5.4892, 100.0]
["2026-09-03T19:52:54.335476+00:00", "trade", 5.495, 28.0]
["2026-09-03T19:52:54.335624+00:00", "trade", 5.5, 167.0]
["2026-09-03T19:52:54.466262+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:54.519549+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:55.349679+00:00", "trade", 5.4892, 100.0]
["2026-09-03T19:52:55.542325+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:56.031146+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:52:56.031146+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:56.536738+00:00", "trade", 5.4935, 300.0]
["2026-09-03T19:52:56.538846+00:00", "trade", 5.4935, 200.0]
["2026-09-03T19:52:56.541363+00:00", "trade", 5.4935, 100.0]
["2026-09-03T19:52:56.542518+00:00", "trade", 5.4935, 100.0]
["2026-09-03T19:52:56.544139+00:00", "trade", 5.4935, 100.0]
["2026-09-03T19:52:56.546310+00:00", "trade", 5.4935, 100.0]
["2026-09-03T19:52:56.820728+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:57.218058+00:00", "trade", 5.495, 120.0]
["2026-09-03T19:52:57.219626+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:57.402315+00:00", "trade", 5.4901, 72.0]
["2026-09-03T19:52:57.647167+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:57.820504+00:00", "trade", 5.4892, 43.0]
["2026-09-03T19:52:58.127756+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:52:58.405635+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:58.671095+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:59.081140+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:52:59.404594+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:00.003462+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:00.014478+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:00.026547+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:00.252699+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:00.436643+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:53:00.469833+00:00", "trade", 5.495, 700.0]
["2026-09-03T19:53:00.470808+00:00", "trade", 5.495, 759.0]
["2026-09-03T19:53:00.471439+00:00", "trade", 5.495, 700.0]
["2026-09-03T19:53:00.472055+00:00", "trade", 5.4951, 59.0]
["2026-09-03T19:53:00.472531+00:00", "trade", 5.495, 700.0]
["2026-09-03T19:53:00.481934+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:00.481944+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:00.844779+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:53:00.845759+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:00.857981+00:00", "trade", 5.495, 240.0]
["2026-09-03T19:53:00.879972+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:53:01.181267+00:00", "trade", 5.495, 29.0]
["2026-09-03T19:53:01.426163+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:01.631777+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:02.783878+00:00", "trade", 5.495, 44.0]
["2026-09-03T19:53:02.784010+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:02.785787+00:00", "trade", 5.5, 44.0]
["2026-09-03T19:53:03.320747+00:00", "trade", 5.4893, 121.0]
["2026-09-03T19:53:03.558010+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:03.558922+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:03.772213+00:00", "trade", 5.495, 90.0]
["2026-09-03T19:53:03.773767+00:00", "trade", 5.5, 56.0]
["2026-09-03T19:53:03.773943+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:03.775223+00:00", "trade", 5.5, 34.0]
["2026-09-03T19:53:04.202006+00:00", "trade", 5.4894, 15.0]
["2026-09-03T19:53:04.559354+00:00", "trade", 5.4894, 100.0]
["2026-09-03T19:53:04.562818+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:04.977358+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:05.088245+00:00", "trade", 5.495, 12500.0]
["2026-09-03T19:53:05.089535+00:00", "trade", 5.4945, 66.0]
["2026-09-03T19:53:05.089544+00:00", "trade", 5.495, 122.0]
["2026-09-03T19:53:05.089562+00:00", "trade", 5.4951, 263.0]
["2026-09-03T19:53:05.089607+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:53:05.090010+00:00", "trade", 5.495, 186.0]
["2026-09-03T19:53:05.090224+00:00", "trade", 5.495, 10.0]
["2026-09-03T19:53:05.090807+00:00", "trade", 5.495, 90.0]
["2026-09-03T19:53:05.093659+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:05.098397+00:00", "trade", 5.5, 10.0]
["2026-09-03T19:53:05.256002+00:00", "trade", 5.49, 40.0]
["2026-09-03T19:53:05.258030+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:05.698466+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:05.741178+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:06.035137+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:06.099655+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:06.178527+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:06.241567+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:06.332067+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:06.385261+00:00", "trade", 5.495, 400.0]
["2026-09-03T19:53:06.385471+00:00", "trade", 5.495, 171.0]
["2026-09-03T19:53:06.386223+00:00", "trade", 5.495, 129.0]
["2026-09-03T19:53:06.494095+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:53:06.495142+00:00", "trade", 5.495, 188.0]
["2026-09-03T19:53:06.495812+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:53:06.496835+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:53:06.510060+00:00", "trade", 5.5, 10.0]
["2026-09-03T19:53:06.510087+00:00", "trade", 5.495, 10.0]
["2026-09-03T19:53:06.715022+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:07.086686+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:07.211270+00:00", "trade", 5.4978, 117.0]
["2026-09-03T19:53:07.263917+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:07.264156+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:53:07.264195+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:53:07.399995+00:00", "trade", 5.495, 60.0]
["2026-09-03T19:53:07.428408+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:08.887766+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:53:08.975752+00:00", "trade", 5.4941, 400.0]
["2026-09-03T19:53:09.024280+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:09.513409+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:53:09.514410+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:53:09.519207+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:09.608916+00:00", "trade", 5.4938, 16.0]
["2026-09-03T19:53:10.518567+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:10.525347+00:00", "trade", 5.495, 77.0]
["2026-09-03T19:53:11.527076+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:53:11.651174+00:00", "trade", 5.4938, 11.0]
["2026-09-03T19:53:12.134339+00:00", "trade", 5.4909, 1000.0]
["2026-09-03T19:53:12.530563+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:53:12.642724+00:00", "trade", 5.495, 34.0]
["2026-09-03T19:53:12.766599+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:12.821018+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:53:12.978979+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:13.527357+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:13.534205+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:53:13.989576+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:14.521941+00:00", "trade", 5.495, 50.0]
["2026-09-03T19:53:14.538005+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:53:14.716523+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:14.716604+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:14.716664+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:14.779506+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:53:14.808179+00:00", "trade", 5.495, 236.0]
["2026-09-03T19:53:14.814135+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:14.842733+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:14.972432+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:14.972502+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:14.980200+00:00", "trade", 5.4901, 10.0]
["2026-09-03T19:53:15.145163+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:53:15.206548+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:15.547453+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:53:15.549939+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:15.580914+00:00", "trade", 5.4931, 3.0]
["2026-09-03T19:53:15.646349+00:00", "trade", 5.4938, 11.0]
["2026-09-03T19:53:15.691576+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:15.898026+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:16.506352+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:16.559433+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:53:17.562954+00:00", "trade", 5.495, 70.0]
["2026-09-03T19:53:18.388896+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:18.392563+00:00", "trade", 5.4938, 10.0]
["2026-09-03T19:53:18.484233+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:18.567798+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:53:19.087686+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:53:19.093310+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:19.569530+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:53:19.817078+00:00", "trade", 5.4918, 1000.0]
["2026-09-03T19:53:20.121549+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:20.329604+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:20.333999+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:20.534019+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:20.569563+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:53:20.571980+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:20.573785+00:00", "trade", 5.4918, 200.0]
["2026-09-03T19:53:20.967459+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:21.577624+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:53:21.579053+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:21.579790+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:21.580732+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:21.587319+00:00", "trade", 5.4901, 11.0]
["2026-09-03T19:53:21.683759+00:00", "trade", 5.4938, 10.0]
["2026-09-03T19:53:21.837213+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:53:21.837297+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:21.837918+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:21.974257+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:22.099339+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:22.100537+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:22.287882+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:22.468948+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:22.585978+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:53:22.586763+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:22.586983+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:22.770148+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:53:22.787555+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:23.472227+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:23.589021+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:53:23.918558+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:24.346600+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:24.593504+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:53:24.594517+00:00", "trade", 5.495, 1225.0]
["2026-09-03T19:53:24.616667+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:24.624583+00:00", "trade", 5.4901, 10.0]
["2026-09-03T19:53:25.603424+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:53:25.625551+00:00", "trade", 5.4901, 11.0]
["2026-09-03T19:53:25.816345+00:00", "trade", 5.4961, 13.0]
["2026-09-03T19:53:25.820363+00:00", "trade", 5.4961, 9.0]
["2026-09-03T19:53:25.822979+00:00", "trade", 5.4961, 5.0]
["2026-09-03T19:53:26.261296+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:26.409844+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:26.412070+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:53:26.642055+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:27.590107+00:00", "trade", 5.495, 500.0]
["2026-09-03T19:53:28.348646+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:28.399943+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:29.178333+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:29.393945+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:29.579485+00:00", "trade", 5.495, 117.0]
["2026-09-03T19:53:29.619201+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:53:30.014506+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:30.169208+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:30.372245+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:30.747883+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:30.814401+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:30.814456+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:30.876263+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:53:30.876344+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:31.486799+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:31.706647+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:32.305209+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:32.490560+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:32.894792+00:00", "trade", 5.495, 70.0]
["2026-09-03T19:53:32.895857+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:53:32.987591+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:33.085850+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:33.093581+00:00", "trade", 5.4938, 45.0]
["2026-09-03T19:53:35.090734+00:00", "trade", 5.4944, 22.0]
["2026-09-03T19:53:36.962468+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:36.982976+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:37.026856+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:37.689832+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:53:37.690569+00:00", "trade", 5.495, 51.0]
["2026-09-03T19:53:37.690984+00:00", "trade", 5.495, 101.0]
["2026-09-03T19:53:37.690984+00:00", "trade", 5.495, 99.0]
["2026-09-03T19:53:37.691492+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:53:37.692256+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:53:37.763255+00:00", "trade", 5.4938, 40.0]
["2026-09-03T19:53:37.798409+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:38.019430+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:38.120308+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:53:38.121317+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:38.334793+00:00", "trade", 5.493, 3000.0]
["2026-09-03T19:53:38.481523+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:38.829184+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:39.870708+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:53:39.885753+00:00", "trade", 5.4962, 31.0]
["2026-09-03T19:53:40.006131+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:41.176543+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:41.870786+00:00", "trade", 5.495, 238.0]
["2026-09-03T19:53:41.871519+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:41.871793+00:00", "trade", 5.495, 23.0]
["2026-09-03T19:53:41.871931+00:00", "trade", 5.5, 8.0]
["2026-09-03T19:53:42.213922+00:00", "trade", 5.4931, 3.0]
["2026-09-03T19:53:42.458820+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:42.933415+00:00", "trade", 5.4905, 73.0]
["2026-09-03T19:53:43.463824+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:43.471547+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:43.892848+00:00", "trade", 5.4931, 100.0]
["2026-09-03T19:53:44.207907+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:44.652099+00:00", "trade", 5.495, 81.0]
["2026-09-03T19:53:45.059735+00:00", "trade", 5.4931, 300.0]
["2026-09-03T19:53:45.794067+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:46.185928+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:46.615123+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:46.892878+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:47.360750+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:47.414097+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:47.642344+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:48.446430+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:48.728270+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:49.227244+00:00", "trade", 5.4906, 1.0]
["2026-09-03T19:53:49.929963+00:00", "trade", 5.495, 3038.0]
["2026-09-03T19:53:49.931247+00:00", "trade", 5.4949, 64.0]
["2026-09-03T19:53:50.008728+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:50.039904+00:00", "trade", 5.495, 92.0]
["2026-09-03T19:53:50.104816+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:53:50.104887+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:50.105493+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:50.547859+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:51.091684+00:00", "trade", 5.495, 400.0]
["2026-09-03T19:53:51.120616+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:51.569366+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:53:51.715513+00:00", "trade", 5.4901, 57.0]
["2026-09-03T19:53:51.749656+00:00", "trade", 5.495, 7615.0]
["2026-09-03T19:53:51.750949+00:00", "trade", 5.4949, 169.0]
["2026-09-03T19:53:52.139834+00:00", "trade", 5.495, 86.0]
["2026-09-03T19:53:52.562642+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:53:52.816490+00:00", "trade", 5.4934, 400.0]
["2026-09-03T19:53:53.221706+00:00", "trade", 5.4932, 33.0]
["2026-09-03T19:53:53.374397+00:00", "trade", 5.4934, 29.0]
["2026-09-03T19:53:53.559868+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:53.779246+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:53:53.779670+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:53:54.119682+00:00", "trade", 5.4934, 200.0]
["2026-09-03T19:53:55.121173+00:00", "trade", 5.4934, 100.0]
["2026-09-03T19:53:55.826103+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:56.327595+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:56.780258+00:00", "trade", 5.495, 1246.0]
["2026-09-03T19:53:57.827990+00:00", "trade", 5.495, 231.0]
["2026-09-03T19:53:57.868773+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:57.891140+00:00", "trade", 5.4901, 33.0]
["2026-09-03T19:53:58.414338+00:00", "trade", 5.4934, 100.0]
["2026-09-03T19:53:59.363420+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:59.892508+00:00", "trade", 5.4945, 5.0]
["2026-09-03T19:53:59.900010+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:53:59.900016+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:54:00.014533+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:00.080466+00:00", "trade", 5.495, 135.0]
["2026-09-03T19:54:01.059446+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:54:01.270707+00:00", "trade", 5.4937, 100.0]
["2026-09-03T19:54:01.271997+00:00", "trade", 5.494, 50.0]
["2026-09-03T19:54:01.856851+00:00", "trade", 5.4948, 800.0]
["2026-09-03T19:54:01.965644+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:54:02.292947+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:02.492745+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:54:02.567043+00:00", "trade", 5.4938, 17.0]
["2026-09-03T19:54:02.578772+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:02.693344+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:02.695569+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:02.856622+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:03.790597+00:00", "trade", 5.492, 100.0]
["2026-09-03T19:54:03.898643+00:00", "trade", 5.4938, 20.0]
["2026-09-03T19:54:03.899744+00:00", "trade", 5.49, 594.0]
["2026-09-03T19:54:03.903891+00:00", "trade", 5.495, 84.0]
["2026-09-03T19:54:04.714894+00:00", "trade", 5.4936, 25.0]
["2026-09-03T19:54:06.288450+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:54:06.289599+00:00", "trade", 5.5, 5.0]
["2026-09-03T19:54:06.631453+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:06.678730+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:07.248835+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:07.513925+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:07.533722+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:07.533974+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:54:07.533992+00:00", "trade", 5.4999, 100.0]
["2026-09-03T19:54:08.116432+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:08.239129+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:08.264175+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:54:08.278112+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:08.585587+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:08.585847+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:54:08.585886+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:54:09.074569+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:09.139719+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:09.398519+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:09.398522+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:54:09.400324+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:09.489977+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:10.153045+00:00", "trade", 5.496, 62.0]
["2026-09-03T19:54:10.694870+00:00", "trade", 5.496, 500.0]
["2026-09-03T19:54:11.072783+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:12.373306+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:54:12.458316+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:12.798500+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:13.793446+00:00", "trade", 5.495, 119.0]
["2026-09-03T19:54:13.794523+00:00", "trade", 5.495, 2.0]
["2026-09-03T19:54:13.794572+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:13.799198+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:13.983381+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:14.025237+00:00", "trade", 5.4938, 90.0]
["2026-09-03T19:54:14.102168+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:14.127548+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:14.294771+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:54:14.438392+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:14.440522+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:15.090306+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:15.134778+00:00", "trade", 5.495, 84.0]
["2026-09-03T19:54:15.234183+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:15.638268+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:15.908621+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:16.820124+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:54:17.077449+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:19.086413+00:00", "trade", 5.495, 231.0]
["2026-09-03T19:54:19.092337+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:19.280596+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:54:19.280596+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:54:19.280670+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:19.444070+00:00", "trade", 5.4901, 27.0]
["2026-09-03T19:54:19.446554+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:19.446930+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:20.776179+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:22.070646+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:22.075730+00:00", "trade", 5.496, 16.0]
["2026-09-03T19:54:22.076917+00:00", "trade", 5.5, 24.0]
["2026-09-03T19:54:22.077011+00:00", "trade", 5.4939, 50.0]
["2026-09-03T19:54:23.416233+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:24.630955+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:25.908953+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:26.650586+00:00", "trade", 5.4938, 100.0]
["2026-09-03T19:54:27.094786+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:28.987785+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:29.050545+00:00", "trade", 5.4925, 174.0]
["2026-09-03T19:54:29.727402+00:00", "trade", 5.4938, 100.0]
["2026-09-03T19:54:30.014560+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:30.017256+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:30.211848+00:00", "trade", 5.495, 1500.0]
["2026-09-03T19:54:30.211924+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:30.212912+00:00", "trade", 5.495, 910.0]
["2026-09-03T19:54:30.341547+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:30.516703+00:00", "trade", 5.4938, 87.0]
["2026-09-03T19:54:30.517993+00:00", "trade", 5.495, 50.0]
["2026-09-03T19:54:30.928723+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:30.929810+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:31.086476+00:00", "trade", 5.495, 76.0]
["2026-09-03T19:54:31.322298+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:32.035753+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:32.150209+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:54:32.294553+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:32.334656+00:00", "trade", 5.4959, 22.0]
["2026-09-03T19:54:32.930234+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:33.607373+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:34.070035+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:54:34.070048+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:34.071211+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:34.096811+00:00", "trade", 5.4927, 300.0]
["2026-09-03T19:54:34.133639+00:00", "trade", 5.4927, 100.0]
["2026-09-03T19:54:35.139506+00:00", "trade", 5.4927, 200.0]
["2026-09-03T19:54:35.155187+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:35.182330+00:00", "trade", 5.4933, 485.0]
["2026-09-03T19:54:36.249097+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:37.116223+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:38.118048+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:38.220397+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:40.163537+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:54:40.163540+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:40.163625+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:40.200598+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:40.263786+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:54:41.181808+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:54:41.293119+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:41.295364+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:41.414567+00:00", "trade", 5.4956, 100.0]
["2026-09-03T19:54:41.942352+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:42.125655+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:54:42.125658+00:00", "trade", 5.495, 500.0]
["2026-09-03T19:54:42.126349+00:00", "trade", 5.495, 700.0]
["2026-09-03T19:54:42.130009+00:00", "trade", 5.495, 500.0]
["2026-09-03T19:54:42.130009+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:54:42.130579+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:42.130610+00:00", "trade", 5.495, 800.0]
["2026-09-03T19:54:42.130645+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:42.131299+00:00", "trade", 5.4945, 54.0]
["2026-09-03T19:54:42.131600+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:54:42.131600+00:00", "trade", 5.495, 600.0]
["2026-09-03T19:54:42.134854+00:00", "trade", 5.4933, 187.0]
["2026-09-03T19:54:42.216002+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:42.237024+00:00", "trade", 5.4901, 81.0]
["2026-09-03T19:54:42.338618+00:00", "trade", 5.495, 230.0]
["2026-09-03T19:54:42.800329+00:00", "trade", 5.4934, 22.0]
["2026-09-03T19:54:43.134378+00:00", "trade", 5.495, 98.0]
["2026-09-03T19:54:43.574420+00:00", "trade", 5.4956, 100.0]
["2026-09-03T19:54:43.775180+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:54:44.147657+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:54:45.017011+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:54:45.094839+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:45.133877+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:45.150814+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:54:46.168219+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:54:46.183817+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:46.467682+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:46.912203+00:00", "trade", 5.4934, 800.0]
["2026-09-03T19:54:46.919215+00:00", "trade", 5.4938, 7.0]
["2026-09-03T19:54:47.125089+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:47.180001+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:54:47.494302+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:54:48.181209+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:54:48.182493+00:00", "trade", 5.4948, 50.0]
["2026-09-03T19:54:48.358275+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:49.155558+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:54:49.184977+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:54:49.376334+00:00", "trade", 5.4901, 50.0]
["2026-09-03T19:54:49.792673+00:00", "trade", 5.49, 85.0]
["2026-09-03T19:54:49.792674+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:49.792724+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:49.792794+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:49.793977+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:50.187463+00:00", "trade", 5.495, 67.0]
["2026-09-03T19:54:50.187532+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:50.187537+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:50.211310+00:00", "trade", 5.495, 600.0]
["2026-09-03T19:54:50.510870+00:00", "trade", 5.49, 800.0]
["2026-09-03T19:54:50.679135+00:00", "trade", 5.4938, 1.0]
["2026-09-03T19:54:50.696958+00:00", "trade", 5.4935, 13.0]
["2026-09-03T19:54:50.792726+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:51.198541+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:54:51.198607+00:00", "trade", 5.495, 3400.0]
["2026-09-03T19:54:51.198607+00:00", "trade", 5.495, 1500.0]
["2026-09-03T19:54:51.199323+00:00", "trade", 5.495, 1650.0]
["2026-09-03T19:54:51.199341+00:00", "trade", 5.495, 3400.0]
["2026-09-03T19:54:51.199891+00:00", "trade", 5.4941, 103.0]
["2026-09-03T19:54:51.200081+00:00", "trade", 5.495, 1500.0]
["2026-09-03T19:54:51.200081+00:00", "trade", 5.495, 3400.0]
["2026-09-03T19:54:51.200171+00:00", "trade", 5.495, 1650.0]
["2026-09-03T19:54:51.200595+00:00", "trade", 5.495, 63.0]
["2026-09-03T19:54:51.200671+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:54:51.200977+00:00", "trade", 5.495, 1000.0]
["2026-09-03T19:54:51.200980+00:00", "trade", 5.495, 2000.0]
["2026-09-03T19:54:51.200989+00:00", "trade", 5.495, 1000.0]
["2026-09-03T19:54:51.201380+00:00", "trade", 5.495, 98.0]
["2026-09-03T19:54:51.202243+00:00", "trade", 5.495, 53.0]
["2026-09-03T19:54:51.202306+00:00", "trade", 5.495, 60.0]
["2026-09-03T19:54:51.686755+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:51.686816+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:51.828257+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:51.985671+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:51.991931+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:52.214884+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:54:52.214941+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:52.414294+00:00", "trade", 5.4955, 12.0]
["2026-09-03T19:54:52.647419+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:52.647484+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:53.090033+00:00", "trade", 5.4948, 15.0]
["2026-09-03T19:54:53.234079+00:00", "trade", 5.49, 500.0]
["2026-09-03T19:54:53.236124+00:00", "trade", 5.49, 250.0]
["2026-09-03T19:54:53.236208+00:00", "trade", 5.49, 250.0]
["2026-09-03T19:54:53.238361+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:54:53.238418+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:53.265312+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:53.423498+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:53.427793+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:54.218510+00:00", "trade", 5.4937, 640.0]
["2026-09-03T19:54:54.237194+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:54:54.614338+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:54.654953+00:00", "trade", 5.4941, 100.0]
["2026-09-03T19:54:54.831133+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:54.836085+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:54:55.056647+00:00", "trade", 5.49, 16.0]
["2026-09-03T19:54:55.057847+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:55.123919+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:55.241325+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:54:55.775286+00:00", "trade", 5.4955, 100.0]
["2026-09-03T19:54:56.065256+00:00", "trade", 5.495, 23.0]
["2026-09-03T19:54:56.065431+00:00", "trade", 5.495, 60.0]
["2026-09-03T19:54:56.252337+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:54:56.512007+00:00", "trade", 5.4938, 49.0]
["2026-09-03T19:54:57.034029+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:57.034815+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:57.034876+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:57.253323+00:00", "trade", 5.495, 1140.0]
["2026-09-03T19:54:57.254598+00:00", "trade", 5.4931, 55.0]
["2026-09-03T19:54:57.267525+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:54:57.267579+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:57.432220+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:57.496327+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:57.713314+00:00", "trade", 5.4937, 11.0]
["2026-09-03T19:54:57.837799+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:57.934098+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:57.935316+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:57.935488+00:00", "trade", 5.49, 900.0]
["2026-09-03T19:54:58.275347+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:54:58.795585+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:59.000492+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:59.000497+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:59.000527+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:59.000552+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:59.002597+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:59.002607+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:54:59.279466+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:54:59.591367+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:00.014657+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:00.123795+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:00.123954+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:55:00.124982+00:00", "trade", 5.49, 11.0]
["2026-09-03T19:55:00.155517+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:00.155583+00:00", "trade", 5.49, 7.0]
["2026-09-03T19:55:00.156545+00:00", "trade", 5.49, 44.0]
["2026-09-03T19:55:00.174113+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:00.175259+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:00.175271+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:00.229944+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:00.236051+00:00", "trade", 5.495, 800.0]
["2026-09-03T19:55:00.273773+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:55:00.282924+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:55:00.303276+00:00", "trade", 5.5, 90.0]
["2026-09-03T19:55:00.352518+00:00", "trade", 5.4901, 19.0]
["2026-09-03T19:55:00.393909+00:00", "trade", 5.495, 251.0]
["2026-09-03T19:55:00.394423+00:00", "trade", 5.495, 13.0]
["2026-09-03T19:55:00.394483+00:00", "trade", 5.495, 187.0]
["2026-09-03T19:55:00.489373+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:55:00.489930+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:00.546697+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:00.546827+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:00.641542+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:00.653982+00:00", "trade", 5.495, 26.0]
["2026-09-03T19:55:00.654688+00:00", "trade", 5.495, 90.0]
["2026-09-03T19:55:00.654857+00:00", "trade", 5.495, 33.0]
["2026-09-03T19:55:00.749801+00:00", "trade", 5.4925, 54.0]
["2026-09-03T19:55:00.813851+00:00", "trade", 5.49, 227.0]
["2026-09-03T19:55:00.813852+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:00.813897+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:00.822340+00:00", "trade", 5.4901, 38.0]
["2026-09-03T19:55:00.838606+00:00", "trade", 5.495, 1100.0]
["2026-09-03T19:55:00.840040+00:00", "trade", 5.4948, 51.0]
["2026-09-03T19:55:00.903163+00:00", "trade", 5.49, 1430.0]
["2026-09-03T19:55:00.903951+00:00", "trade", 5.49, 633.0]
["2026-09-03T19:55:00.904739+00:00", "trade", 5.49, 303.0]
["2026-09-03T19:55:00.905903+00:00", "trade", 5.49, 138.0]
["2026-09-03T19:55:00.907178+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:55:01.020047+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:01.020048+00:00", "trade", 5.49, 880.0]
["2026-09-03T19:55:01.020057+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:01.020112+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:01.020122+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:01.022832+00:00", "trade", 5.49, 413.0]
["2026-09-03T19:55:01.026405+00:00", "trade", 5.49, 165.0]
["2026-09-03T19:55:01.238367+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:55:01.239554+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:55:01.240345+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:01.241073+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:01.241795+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:01.242577+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:01.243713+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:01.290802+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:55:01.291900+00:00", "trade", 5.49, 110.0]
["2026-09-03T19:55:01.292101+00:00", "trade", 5.4921, 51.0]
["2026-09-03T19:55:01.332123+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:01.434670+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:01.488249+00:00", "trade", 5.49, 440.0]
["2026-09-03T19:55:01.489665+00:00", "trade", 5.49, 193.0]
["2026-09-03T19:55:01.591415+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:01.701458+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:01.710158+00:00", "trade", 5.4939, 107.0]
["2026-09-03T19:55:01.768340+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:55:01.769510+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:55:01.813898+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:01.874417+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:02.012450+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:02.065642+00:00", "trade", 5.4939, 300.0]
["2026-09-03T19:55:02.115897+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:55:02.205083+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:02.294086+00:00", "trade", 5.495, 67.0]
["2026-09-03T19:55:02.576297+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:02.583618+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:02.772487+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:02.894426+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:03.164187+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:03.181732+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:03.299522+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:55:03.426792+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:03.577473+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:03.578742+00:00", "trade", 5.4913, 51.0]
["2026-09-03T19:55:03.719367+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:03.725926+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:55:03.855936+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:03.903531+00:00", "trade", 5.4937, 13.0]
["2026-09-03T19:55:03.911515+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:55:03.964691+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:03.979771+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:03.980030+00:00", "trade", 5.5, 90.0]
["2026-09-03T19:55:03.980045+00:00", "trade", 5.495, 90.0]
["2026-09-03T19:55:04.305205+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:55:05.037625+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:05.114359+00:00", "trade", 5.494, 7.0]
["2026-09-03T19:55:05.114654+00:00", "trade", 5.495, 173.0]
["2026-09-03T19:55:05.133788+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:05.152092+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:05.201506+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:05.308825+00:00", "trade", 5.495, 67.0]
["2026-09-03T19:55:05.309411+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:05.525036+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:05.525103+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:05.721854+00:00", "trade", 5.495, 130.0]
["2026-09-03T19:55:05.890645+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:06.288969+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:06.289242+00:00", "trade", 5.495, 99.0]
["2026-09-03T19:55:06.289254+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:06.315979+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:55:06.393584+00:00", "trade", 5.4932, 198.0]
["2026-09-03T19:55:06.508623+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:06.522783+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:06.539419+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:06.552539+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:06.838693+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:06.853435+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:06.871167+00:00", "trade", 5.4932, 297.0]
["2026-09-03T19:55:07.106381+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:07.152115+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:07.242213+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:07.243485+00:00", "trade", 5.4927, 50.0]
["2026-09-03T19:55:07.317888+00:00", "trade", 5.49, 95.0]
["2026-09-03T19:55:07.317889+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:07.317939+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:07.317949+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:07.319016+00:00", "trade", 5.495, 2.0]
["2026-09-03T19:55:07.321247+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:55:07.361488+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:07.499243+00:00", "trade", 5.4901, 24.0]
["2026-09-03T19:55:07.543149+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:07.563286+00:00", "trade", 5.4931, 99.0]
["2026-09-03T19:55:07.859081+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:07.987216+00:00", "trade", 5.49, 58.0]
["2026-09-03T19:55:07.987312+00:00", "trade", 5.49, 42.0]
["2026-09-03T19:55:08.192126+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:55:08.317941+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:08.339924+00:00", "trade", 5.495, 69.0]
["2026-09-03T19:55:08.491423+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:08.491580+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:08.512762+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:08.829090+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:08.842763+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:09.072238+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:09.185726+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:09.346106+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:55:09.346169+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:09.382210+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:09.448641+00:00", "trade", 5.4901, 21.0]
["2026-09-03T19:55:09.502451+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:09.606518+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:09.702751+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:09.776775+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:09.857420+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:10.093412+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:10.093418+00:00", "trade", 5.495, 30192.0]
["2026-09-03T19:55:10.094699+00:00", "trade", 5.4948, 637.0]
["2026-09-03T19:55:10.097478+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:55:10.175294+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:10.235821+00:00", "trade", 5.4942, 3500.0]
["2026-09-03T19:55:10.238982+00:00", "trade", 5.4942, 1200.0]
["2026-09-03T19:55:10.264717+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:10.275588+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:10.286424+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:10.366302+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:55:10.366364+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:10.442710+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:10.576531+00:00", "trade", 5.4938, 12.0]
["2026-09-03T19:55:10.740884+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:10.742213+00:00", "trade", 5.495, 324.0]
["2026-09-03T19:55:10.762601+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:10.956862+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:11.074301+00:00", "trade", 5.49, 126.0]
["2026-09-03T19:55:11.134565+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:11.170855+00:00", "trade", 5.495, 7.0]
["2026-09-03T19:55:11.187139+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:11.206676+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:11.224144+00:00", "trade", 5.495, 10.0]
["2026-09-03T19:55:11.245488+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:11.278396+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:11.371077+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:12.372080+00:00", "trade", 5.495, 16.0]
["2026-09-03T19:55:12.376579+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:12.381668+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:12.472092+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:12.520709+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:12.794994+00:00", "trade", 5.4931, 99.0]
["2026-09-03T19:55:12.858408+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:13.123416+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:13.192839+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:13.381763+00:00", "trade", 5.495, 33.0]
["2026-09-03T19:55:13.381763+00:00", "trade", 5.495, 32.0]
["2026-09-03T19:55:13.442195+00:00", "trade", 5.4901, 99.0]
["2026-09-03T19:55:13.523568+00:00", "trade", 5.4931, 99.0]
["2026-09-03T19:55:13.627209+00:00", "trade", 5.494, 22.0]
["2026-09-03T19:55:13.743908+00:00", "trade", 5.4952, 100.0]
["2026-09-03T19:55:13.772656+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:13.823793+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:13.824106+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:13.858072+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:13.858117+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:13.861740+00:00", "trade", 5.4938, 20.0]
["2026-09-03T19:55:13.950848+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:13.991080+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:14.093720+00:00", "trade", 5.4931, 99.0]
["2026-09-03T19:55:14.113725+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:14.387560+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:14.388604+00:00", "trade", 5.495, 941.0]
["2026-09-03T19:55:14.389888+00:00", "trade", 5.4933, 66.0]
["2026-09-03T19:55:14.464634+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:14.537389+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:14.793137+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:14.854558+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:15.111841+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:15.198459+00:00", "trade", 5.495, 49.0]
["2026-09-03T19:55:15.198462+00:00", "trade", 5.495, 152.0]
["2026-09-03T19:55:15.397730+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:15.455819+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:15.786139+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:15.849174+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:15.866367+00:00", "trade", 5.495, 15.0]
["2026-09-03T19:55:15.866436+00:00", "trade", 5.495, 14.0]
["2026-09-03T19:55:15.891645+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:15.891710+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:15.941554+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:16.105312+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:16.410291+00:00", "trade", 5.495, 66.0]
["2026-09-03T19:55:16.435939+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:16.751061+00:00", "trade", 5.495, 227.0]
["2026-09-03T19:55:16.753163+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:16.974519+00:00", "trade", 5.4943, 15.0]
["2026-09-03T19:55:17.115557+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:17.413787+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:17.433376+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:17.453473+00:00", "trade", 5.4938, 13.0]
["2026-09-03T19:55:17.495717+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:17.674772+00:00", "trade", 5.4952, 15.0]
["2026-09-03T19:55:17.774124+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:17.854828+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:17.866062+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:17.937918+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:18.172827+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:18.418538+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:18.418595+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:18.449168+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:18.519031+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:18.541813+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:18.810973+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:18.843400+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:18.869144+00:00", "trade", 5.49, 350.0]
["2026-09-03T19:55:18.870425+00:00", "trade", 5.4925, 54.0]
["2026-09-03T19:55:19.108483+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:19.166132+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:19.166214+00:00", "trade", 5.495, 93.0]
["2026-09-03T19:55:19.167646+00:00", "trade", 5.49, 7.0]
["2026-09-03T19:55:19.167716+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:19.204119+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:19.429406+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:19.445725+00:00", "trade", 5.4901, 99.0]
["2026-09-03T19:55:19.475821+00:00", "trade", 5.4942, 100.0]
["2026-09-03T19:55:19.616489+00:00", "trade", 5.494, 14.0]
["2026-09-03T19:55:19.771867+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:19.775591+00:00", "trade", 5.4938, 11.0]
["2026-09-03T19:55:19.775651+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:19.775711+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:19.863850+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:20.432388+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:20.438809+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:20.518257+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:20.584333+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:20.627109+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:20.630926+00:00", "trade", 5.4938, 20.0]
["2026-09-03T19:55:20.756616+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:20.807428+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:20.832568+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:55:20.836059+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:21.439831+00:00", "trade", 5.495, 66.0]
["2026-09-03T19:55:21.439901+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:21.515785+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:21.562152+00:00", "trade", 5.4938, 11.0]
["2026-09-03T19:55:21.657027+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:21.776406+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:21.820561+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:21.831211+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:21.831637+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:22.043210+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:22.135080+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:22.142207+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:55:22.234370+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:22.451074+00:00", "trade", 5.495, 64.0]
["2026-09-03T19:55:22.549296+00:00", "trade", 5.4903, 99.0]
["2026-09-03T19:55:22.835738+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:22.863616+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:23.115643+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:23.194134+00:00", "trade", 5.495, 99.0]
["2026-09-03T19:55:23.197373+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:23.373459+00:00", "trade", 5.4942, 400.0]
["2026-09-03T19:55:23.450890+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:23.526318+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:23.674402+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:55:23.674484+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:23.778504+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:23.844384+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:24.098590+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:24.339270+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:24.340557+00:00", "trade", 5.492, 51.0]
["2026-09-03T19:55:24.455539+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:24.455614+00:00", "trade", 5.495, 1500.0]
["2026-09-03T19:55:24.456089+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:55:24.456333+00:00", "trade", 5.49, 600.0]
["2026-09-03T19:55:24.529632+00:00", "trade", 5.4942, 27.0]
["2026-09-03T19:55:24.530516+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:24.530895+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:55:24.530913+00:00", "trade", 5.4932, 50.0]
["2026-09-03T19:55:24.531153+00:00", "trade", 5.49, 500.0]
["2026-09-03T19:55:24.615854+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:24.625662+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:24.870248+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:24.880482+00:00", "trade", 5.4938, 31.0]
["2026-09-03T19:55:24.942690+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:24.953436+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:25.141595+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:25.457063+00:00", "trade", 5.49, 96.0]
["2026-09-03T19:55:25.457150+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:25.457234+00:00", "trade", 5.49, 4.0]
["2026-09-03T19:55:25.471654+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:25.474495+00:00", "trade", 5.495, 99.0]
["2026-09-03T19:55:25.549148+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:25.549698+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:25.550077+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:55:25.550339+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:55:25.713828+00:00", "trade", 5.494, 1.0]
["2026-09-03T19:55:25.785503+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:25.803480+00:00", "trade", 5.4901, 11.0]
["2026-09-03T19:55:25.866566+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:25.871297+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:25.915302+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:25.987707+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:26.122479+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:26.182375+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:26.197128+00:00", "trade", 5.495, 124.0]
["2026-09-03T19:55:26.198421+00:00", "trade", 5.491, 51.0]
["2026-09-03T19:55:26.462713+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:26.499418+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:26.587188+00:00", "trade", 5.4941, 3134.0]
["2026-09-03T19:55:26.655235+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:26.655793+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:26.656175+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:55:26.656436+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:55:26.853251+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:26.944433+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:26.947796+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:26.947851+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:27.106473+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:27.112187+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:55:27.141366+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:27.266980+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:27.466819+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:27.467476+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:27.499394+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:27.522131+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:28.016466+00:00", "trade", 5.4941, 100.0]
["2026-09-03T19:55:28.020728+00:00", "trade", 5.4941, 400.0]
["2026-09-03T19:55:28.109285+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:28.109859+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:28.110241+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:28.110317+00:00", "trade", 5.495, 26.0]
["2026-09-03T19:55:28.110413+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:55:28.110458+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:55:28.110506+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:55:28.369355+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:28.426723+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:28.470290+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:28.619880+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:28.689060+00:00", "trade", 5.4938, 65.0]
["2026-09-03T19:55:28.699444+00:00", "trade", 5.4939, 21.0]
["2026-09-03T19:55:28.770136+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:28.968152+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:29.093061+00:00", "trade", 5.4931, 99.0]
["2026-09-03T19:55:29.298332+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.298717+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.298982+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.299339+00:00", "trade", 5.495, 1014.0]
["2026-09-03T19:55:29.299688+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.300148+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.300260+00:00", "trade", 5.4914, 50.0]
["2026-09-03T19:55:29.300536+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.300795+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.301222+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.301499+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.302256+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.302942+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.302960+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.302960+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.303658+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.304009+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.304358+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.304695+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.305059+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.305760+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:29.306334+00:00", "trade", 5.492, 50.0]
["2026-09-03T19:55:29.312938+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:29.473628+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:29.529386+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:29.610584+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:29.641586+00:00", "trade", 5.4951, 10.0]
["2026-09-03T19:55:29.690805+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:30.014685+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:30.108187+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:30.273550+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:30.482793+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:30.483599+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:30.535063+00:00", "trade", 5.495, 900.0]
["2026-09-03T19:55:30.583010+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:30.753921+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:30.757448+00:00", "trade", 5.49, 126.0]
["2026-09-03T19:55:30.757451+00:00", "trade", 5.49, 474.0]
["2026-09-03T19:55:30.763904+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:55:30.769215+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:30.769344+00:00", "trade", 5.49, 2.0]
["2026-09-03T19:55:30.769404+00:00", "trade", 5.49, 1000.0]
["2026-09-03T19:55:30.769912+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:30.772841+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:30.774119+00:00", "trade", 5.4905, 51.0]
["2026-09-03T19:55:30.786650+00:00", "trade", 5.495, 683.0]
["2026-09-03T19:55:30.810097+00:00", "trade", 5.495, 400.0]
["2026-09-03T19:55:30.810840+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:55:30.810951+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:55:30.811480+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:30.811567+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:55:30.821220+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:55:30.821843+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:55:30.860659+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:30.860730+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:31.062069+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:31.086932+00:00", "trade", 5.49, 109.0]
["2026-09-03T19:55:31.086938+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:31.087028+00:00", "trade", 5.49, 151.0]
["2026-09-03T19:55:31.087109+00:00", "trade", 5.49, 40.0]
["2026-09-03T19:55:31.088390+00:00", "trade", 5.4942, 50.0]
["2026-09-03T19:55:31.107447+00:00", "trade", 5.4931, 99.0]
["2026-09-03T19:55:31.194747+00:00", "trade", 5.4902, 99.0]
["2026-09-03T19:55:31.487051+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:31.489095+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:31.530925+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:31.807414+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:31.849219+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:32.063489+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:32.177242+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:32.271558+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:32.426817+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:32.511471+00:00", "trade", 5.4902, 78.0]
["2026-09-03T19:55:32.511940+00:00", "trade", 5.4902, 21.0]
["2026-09-03T19:55:32.512115+00:00", "trade", 5.495, 66.0]
["2026-09-03T19:55:32.584458+00:00", "trade", 5.4938, 21.0]
["2026-09-03T19:55:32.685543+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:55:32.753946+00:00", "trade", 5.49, 72.0]
["2026-09-03T19:55:32.754028+00:00", "trade", 5.49, 28.0]
["2026-09-03T19:55:33.056742+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:33.180794+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:33.309129+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:33.451905+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:33.488959+00:00", "trade", 5.494, 100.0]
["2026-09-03T19:55:33.515362+00:00", "trade", 5.495, 66.0]
["2026-09-03T19:55:33.753086+00:00", "trade", 5.495, 1200.0]
["2026-09-03T19:55:33.754367+00:00", "trade", 5.4934, 54.0]
["2026-09-03T19:55:33.767842+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:33.854030+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:34.126582+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:34.127761+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:34.170012+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:34.202552+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:34.227734+00:00", "trade", 5.495, 45.0]
["2026-09-03T19:55:34.475731+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:34.524028+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:34.540255+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:34.847284+00:00", "trade", 5.49, 222.0]
["2026-09-03T19:55:34.847284+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:34.847340+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:34.847350+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:34.851137+00:00", "trade", 5.4938, 63.0]
["2026-09-03T19:55:34.860982+00:00", "trade", 5.4931, 99.0]
["2026-09-03T19:55:34.957487+00:00", "trade", 5.4938, 13.0]
["2026-09-03T19:55:35.088996+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:55:35.186094+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:35.438231+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:35.502409+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:35.526689+00:00", "trade", 5.495, 64.0]
["2026-09-03T19:55:35.760922+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:35.834137+00:00", "trade", 5.494, 100.0]
["2026-09-03T19:55:35.847341+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:35.939781+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:36.118099+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:36.190482+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:36.450858+00:00", "trade", 5.49, 84.0]
["2026-09-03T19:55:36.450926+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:36.451387+00:00", "trade", 5.49, 15.0]
["2026-09-03T19:55:36.521213+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:36.535635+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:55:36.612159+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:36.701070+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:37.183982+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:37.346885+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:37.423826+00:00", "trade", 5.495, 68.0]
["2026-09-03T19:55:37.437950+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:37.517944+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:37.536747+00:00", "trade", 5.495, 70.0]
["2026-09-03T19:55:37.695215+00:00", "trade", 5.4938, 21.0]
["2026-09-03T19:55:37.759736+00:00", "trade", 5.4931, 99.0]
["2026-09-03T19:55:37.854461+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:38.089148+00:00", "trade", 5.4932, 60.0]
["2026-09-03T19:55:38.111684+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:38.112959+00:00", "trade", 5.4921, 51.0]
["2026-09-03T19:55:38.170281+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:38.442286+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:38.539128+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:38.539570+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:38.765131+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:38.779571+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:38.840502+00:00", "trade", 5.495, 500.0]
["2026-09-03T19:55:38.855646+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:39.097402+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:39.177804+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:39.303428+00:00", "trade", 5.495, 45.0]
["2026-09-03T19:55:39.318155+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:39.423616+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:39.456910+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:39.463044+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:39.506912+00:00", "trade", 5.495, 99.0]
["2026-09-03T19:55:39.544273+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:39.776789+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:39.839232+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:39.907165+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:40.105105+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:40.152054+00:00", "trade", 5.495, 90.0]
["2026-09-03T19:55:40.152851+00:00", "trade", 5.5, 90.0]
["2026-09-03T19:55:40.213307+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:40.550287+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:40.608978+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:40.609043+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:41.048935+00:00", "trade", 5.49, 500.0]
["2026-09-03T19:55:41.050216+00:00", "trade", 5.4932, 51.0]
["2026-09-03T19:55:41.124884+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:55:41.125494+00:00", "trade", 5.495, 470.0]
["2026-09-03T19:55:41.187076+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:41.280308+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:41.450732+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:41.451380+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:41.531400+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:41.565906+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:42.293777+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:42.298092+00:00", "trade", 5.4938, 12.0]
["2026-09-03T19:55:42.541656+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:42.556145+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:42.561870+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:42.611923+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:42.614825+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:42.773968+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:42.864238+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:43.052355+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:43.052357+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:43.052357+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:55:43.052410+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:43.056163+00:00", "trade", 5.4938, 39.0]
["2026-09-03T19:55:43.061164+00:00", "trade", 5.4901, 20.0]
["2026-09-03T19:55:43.180431+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:43.245815+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:55:43.571366+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:55:43.573423+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:43.620957+00:00", "trade", 5.49, 90.0]
["2026-09-03T19:55:43.621026+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:43.871437+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:44.052406+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:44.216793+00:00", "trade", 5.4938, 99.0]
["2026-09-03T19:55:44.535355+00:00", "trade", 5.49, 99.0]
["2026-09-03T19:55:44.577202+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:44.616217+00:00", "trade", 5.4938, 200.0]
["2026-09-03T19:55:44.669473+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:44.686894+00:00", "trade", 5.4938, 116.0]
["2026-09-03T19:55:44.768227+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:44.880100+00:00", "trade", 5.4902, 85.0]
["2026-09-03T19:55:44.880527+00:00", "trade", 5.4902, 14.0]
["2026-09-03T19:55:45.580985+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:45.582125+00:00", "trade", 5.495, 169.0]
["2026-09-03T19:55:45.582500+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:46.062594+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:46.186618+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:46.582801+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:46.905387+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:46.978335+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:47.112068+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:47.375906+00:00", "trade", 5.4968, 250.0]
["2026-09-03T19:55:47.377187+00:00", "trade", 5.4935, 50.0]
["2026-09-03T19:55:47.447154+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:47.487630+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:47.584142+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:47.585245+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:55:48.238745+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:48.589873+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:48.655765+00:00", "trade", 5.4938, 20.0]
["2026-09-03T19:55:48.906173+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:49.596094+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:49.596157+00:00", "trade", 5.495, 1500.0]
["2026-09-03T19:55:49.634468+00:00", "trade", 5.49, 74.0]
["2026-09-03T19:55:49.634585+00:00", "trade", 5.49, 26.0]
["2026-09-03T19:55:50.253613+00:00", "trade", 5.4938, 400.0]
["2026-09-03T19:55:50.600292+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:50.600443+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:50.601281+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:55:50.601320+00:00", "trade", 5.495, 26.0]
["2026-09-03T19:55:50.803854+00:00", "trade", 5.4938, 582.0]
["2026-09-03T19:55:50.805751+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:51.213554+00:00", "trade", 5.4949, 100.0]
["2026-09-03T19:55:51.585791+00:00", "trade", 5.4938, 16.0]
["2026-09-03T19:55:51.602580+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:51.603593+00:00", "trade", 5.495, 1505.0]
["2026-09-03T19:55:51.604874+00:00", "trade", 5.4949, 75.0]
["2026-09-03T19:55:51.710476+00:00", "trade", 5.4901, 21.0]
["2026-09-03T19:55:52.488852+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:55:52.605478+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:52.738908+00:00", "trade", 5.4901, 11.0]
["2026-09-03T19:55:53.008009+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:53.287358+00:00", "trade", 5.495, 144.0]
["2026-09-03T19:55:53.295784+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:55:53.620387+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:55:54.409365+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:54.425791+00:00", "trade", 5.495, 2.0]
["2026-09-03T19:55:54.427833+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:55:54.429968+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:55:54.474513+00:00", "trade", 5.49, 123.0]
["2026-09-03T19:55:54.474515+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:54.474516+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:54.474565+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:54.478079+00:00", "trade", 5.4938, 31.0]
["2026-09-03T19:55:54.478167+00:00", "trade", 5.4938, 32.0]
["2026-09-03T19:55:54.492899+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:54.624864+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:54.900593+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:54.904357+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:55:55.103100+00:00", "trade", 5.495, 600.0]
["2026-09-03T19:55:55.474567+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:55.643421+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:56.011174+00:00", "trade", 5.49, 128.0]
["2026-09-03T19:55:56.638266+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:56.916153+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:56.916163+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:56.916202+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:55:56.916226+00:00", "trade", 5.49, 3000.0]
["2026-09-03T19:55:56.916485+00:00", "trade", 5.495, 2240.0]
["2026-09-03T19:55:56.917474+00:00", "trade", 5.4929, 53.0]
["2026-09-03T19:55:56.917528+00:00", "trade", 5.49, 60.0]
["2026-09-03T19:55:57.651145+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:55:57.911997+00:00", "trade", 5.49, 10.0]
["2026-09-03T19:55:57.990418+00:00", "trade", 5.4938, 100.0]
["2026-09-03T19:55:58.012632+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:55:58.083233+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:55:58.140372+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:58.144104+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:55:58.145385+00:00", "trade", 5.4944, 53.0]
["2026-09-03T19:55:58.657640+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:58.674309+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:55:59.113234+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:59.113294+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:59.231084+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:59.305862+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:59.430890+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:55:59.669879+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:55:59.966423+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:00.014702+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:00.260811+00:00", "trade", 5.495, 400.0]
["2026-09-03T19:56:00.287315+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:00.452698+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:00.671385+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:00.672528+00:00", "trade", 5.495, 2.0]
["2026-09-03T19:56:00.718489+00:00", "trade", 5.4938, 21.0]
["2026-09-03T19:56:00.837503+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:56:00.970689+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:00.971671+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:00.974885+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:56:00.975264+00:00", "trade", 5.4938, 13.0]
["2026-09-03T19:56:00.975453+00:00", "trade", 5.495, 400.0]
["2026-09-03T19:56:01.015812+00:00", "trade", 5.4914, 100.0]
["2026-09-03T19:56:01.087929+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:56:01.686493+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:56:01.689217+00:00", "trade", 5.49, 15.0]
["2026-09-03T19:56:01.725778+00:00", "trade", 5.4938, 13.0]
["2026-09-03T19:56:01.955113+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:01.956435+00:00", "trade", 5.49, 825.0]
["2026-09-03T19:56:01.956607+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:01.956823+00:00", "trade", 5.49, 20.0]
["2026-09-03T19:56:01.957034+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:01.957722+00:00", "trade", 5.4931, 50.0]
["2026-09-03T19:56:01.996106+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:02.395365+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:02.530349+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:56:02.609573+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:02.609573+00:00", "trade", 5.49, 49.0]
["2026-09-03T19:56:02.609574+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:02.609624+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:02.630671+00:00", "trade", 5.4938, 18.0]
["2026-09-03T19:56:02.635067+00:00", "trade", 5.4901, 32.0]
["2026-09-03T19:56:02.689253+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:02.808356+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:03.572241+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:03.574602+00:00", "trade", 5.49, 672.0]
["2026-09-03T19:56:03.574620+00:00", "trade", 5.49, 228.0]
["2026-09-03T19:56:03.609625+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:03.694205+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:03.701501+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:03.899353+00:00", "trade", 5.5, 100.0]
["2026-09-03T19:56:03.965958+00:00", "trade", 5.4936, 610.0]
["2026-09-03T19:56:04.702267+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:56:05.715730+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:06.720222+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:07.058523+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:56:07.147339+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:56:07.732097+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:07.733177+00:00", "trade", 5.495, 1218.0]
["2026-09-03T19:56:07.734463+00:00", "trade", 5.4929, 68.0]
["2026-09-03T19:56:07.781763+00:00", "trade", 5.49, 115.0]
["2026-09-03T19:56:07.781841+00:00", "trade", 5.49, 62.0]
["2026-09-03T19:56:07.782307+00:00", "trade", 5.49, 40.0]
["2026-09-03T19:56:07.782361+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:07.782370+00:00", "trade", 5.49, 60.0]
["2026-09-03T19:56:07.782830+00:00", "trade", 5.495, 1798.0]
["2026-09-03T19:56:07.787970+00:00", "trade", 5.495, 1036.0]
["2026-09-03T19:56:07.789383+00:00", "trade", 5.4944, 64.0]
["2026-09-03T19:56:07.793226+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:56:07.799346+00:00", "trade", 5.495, 169.0]
["2026-09-03T19:56:07.826022+00:00", "trade", 5.4901, 13.0]
["2026-09-03T19:56:07.828241+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:56:07.828653+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:56:07.828671+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:56:07.838405+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:07.849276+00:00", "trade", 5.4929, 405.0]
["2026-09-03T19:56:07.853201+00:00", "trade", 5.4936, 494.0]
["2026-09-03T19:56:07.882878+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:07.886405+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:08.725802+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:08.807675+00:00", "trade", 5.4938, 19.0]
["2026-09-03T19:56:09.180753+00:00", "trade", 5.49, 164.0]
["2026-09-03T19:56:09.180760+00:00", "trade", 5.49, 36.0]
["2026-09-03T19:56:09.184543+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:56:09.519876+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:09.524073+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:56:09.734757+00:00", "trade", 5.4939, 900.0]
["2026-09-03T19:56:09.739505+00:00", "trade", 5.4939, 300.0]
["2026-09-03T19:56:09.741725+00:00", "trade", 5.4939, 200.0]
["2026-09-03T19:56:09.743159+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:56:09.745005+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:56:09.745204+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:56:09.962536+00:00", "trade", 5.49, 252.0]
["2026-09-03T19:56:09.962624+00:00", "trade", 5.49, 48.0]
["2026-09-03T19:56:10.342730+00:00", "trade", 5.49, 119.0]
["2026-09-03T19:56:10.342732+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:10.342733+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:10.342782+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:10.346576+00:00", "trade", 5.4938, 12.0]
["2026-09-03T19:56:10.346898+00:00", "trade", 5.4938, 27.0]
["2026-09-03T19:56:10.750607+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:11.124670+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:11.342789+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:11.760849+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:56:11.894138+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:11.895416+00:00", "trade", 5.4913, 51.0]
["2026-09-03T19:56:12.652171+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:56:12.744228+00:00", "trade", 5.495, 2000.0]
["2026-09-03T19:56:12.745016+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:56:12.745067+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:56:12.745073+00:00", "trade", 5.495, 2.0]
["2026-09-03T19:56:12.745121+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:56:12.745173+00:00", "trade", 5.495, 77.0]
["2026-09-03T19:56:12.745449+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:56:12.745545+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:56:12.746402+00:00", "trade", 5.4946, 50.0]
["2026-09-03T19:56:12.767425+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:56:12.768424+00:00", "trade", 5.495, 26.0]
["2026-09-03T19:56:12.768565+00:00", "trade", 5.495, 94.0]
["2026-09-03T19:56:12.775671+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:56:13.420433+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:13.570438+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:13.795040+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:13.796191+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:56:14.127275+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:56:14.293919+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:14.393128+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:56:14.549277+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:56:14.722504+00:00", "trade", 5.4938, 14.0]
["2026-09-03T19:56:14.790243+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:15.030733+00:00", "trade", 5.49, 43.0]
["2026-09-03T19:56:15.420237+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:15.450297+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:15.466624+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:15.800737+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:15.907741+00:00", "trade", 5.4938, 14.0]
["2026-09-03T19:56:16.117273+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:56:16.355809+00:00", "trade", 5.49, 64.0]
["2026-09-03T19:56:16.355813+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:16.355858+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:16.373397+00:00", "trade", 5.4938, 28.0]
["2026-09-03T19:56:16.707198+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:16.808141+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:56:16.919901+00:00", "trade", 5.495, 117.0]
["2026-09-03T19:56:17.355864+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:17.811451+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:18.038542+00:00", "trade", 5.495, 10.0]
["2026-09-03T19:56:18.824465+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:56:19.132975+00:00", "trade", 5.495, 1200.0]
["2026-09-03T19:56:19.134256+00:00", "trade", 5.4942, 62.0]
["2026-09-03T19:56:19.520740+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:19.617003+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:19.827586+00:00", "trade", 5.495, 72.0]
["2026-09-03T19:56:20.003480+00:00", "trade", 5.4939, 600.0]
["2026-09-03T19:56:20.007763+00:00", "trade", 5.4939, 300.0]
["2026-09-03T19:56:20.010358+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:56:20.011867+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:56:20.013657+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:56:20.836039+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:56:20.874765+00:00", "trade", 5.4915, 300.0]
["2026-09-03T19:56:21.841767+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:22.206793+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:22.854093+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:22.855107+00:00", "trade", 5.495, 712.0]
["2026-09-03T19:56:23.166664+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:23.662790+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:23.855055+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:56:23.911956+00:00", "trade", 5.4938, 13.0]
["2026-09-03T19:56:24.415563+00:00", "trade", 5.495, 3800.0]
["2026-09-03T19:56:24.416844+00:00", "trade", 5.4948, 102.0]
["2026-09-03T19:56:24.711518+00:00", "trade", 5.49, 1119.0]
["2026-09-03T19:56:24.711695+00:00", "trade", 5.495, 717.0]
["2026-09-03T19:56:24.736708+00:00", "trade", 5.4939, 123.0]
["2026-09-03T19:56:24.772310+00:00", "trade", 5.4937, 661.0]
["2026-09-03T19:56:24.859211+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:25.762437+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:56:25.772857+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:56:25.773109+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:25.863561+00:00", "trade", 5.495, 72.0]
["2026-09-03T19:56:25.946781+00:00", "trade", 5.4938, 14.0]
["2026-09-03T19:56:26.777108+00:00", "trade", 5.49, 119.0]
["2026-09-03T19:56:26.777108+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:26.777109+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:26.777160+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:26.778405+00:00", "trade", 5.4917, 50.0]
["2026-09-03T19:56:26.780233+00:00", "trade", 5.4938, 26.0]
["2026-09-03T19:56:26.785613+00:00", "trade", 5.4901, 13.0]
["2026-09-03T19:56:26.876176+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:56:27.654931+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:27.655066+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:27.661619+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:56:27.777161+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:27.885389+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:28.206772+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:56:28.402249+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:56:28.798137+00:00", "trade", 5.4931, 2.0]
["2026-09-03T19:56:28.874115+00:00", "trade", 5.4937, 100.0]
["2026-09-03T19:56:28.897730+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:56:28.918855+00:00", "trade", 5.49, 2.0]
["2026-09-03T19:56:29.067478+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:29.134711+00:00", "trade", 5.4939, 18.0]
["2026-09-03T19:56:29.323278+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:29.641425+00:00", "trade", 5.4937, 8.0]
["2026-09-03T19:56:29.895168+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:30.014720+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:30.030631+00:00", "trade", 5.4939, 200.0]
["2026-09-03T19:56:30.098926+00:00", "trade", 5.495, 120.0]
["2026-09-03T19:56:30.299238+00:00", "trade", 5.4934, 50.0]
["2026-09-03T19:56:30.382235+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:56:30.383772+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:56:30.388370+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:56:30.623709+00:00", "trade", 5.49, 36.0]
["2026-09-03T19:56:30.673595+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:30.899116+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:31.515620+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:56:31.516366+00:00", "trade", 5.495, 620.0]
["2026-09-03T19:56:31.525480+00:00", "trade", 5.5, 18.0]
["2026-09-03T19:56:31.782535+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:31.832065+00:00", "trade", 5.4939, 17.0]
["2026-09-03T19:56:31.907755+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:32.156834+00:00", "trade", 5.4915, 100.0]
["2026-09-03T19:56:32.557296+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:56:32.910097+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:33.061747+00:00", "trade", 5.4938, 10.0]
["2026-09-03T19:56:33.081613+00:00", "trade", 5.4934, 100.0]
["2026-09-03T19:56:33.106903+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:33.379540+00:00", "trade", 5.4939, 100.0]
["2026-09-03T19:56:33.507139+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:33.690710+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:33.731529+00:00", "trade", 5.4934, 22.0]
["2026-09-03T19:56:33.919698+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:34.353127+00:00", "trade", 5.4936, 100.0]
["2026-09-03T19:56:34.746780+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:34.921637+00:00", "trade", 5.495, 73.0]
["2026-09-03T19:56:34.922723+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:56:34.983269+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:35.000596+00:00", "trade", 5.4901, 13.0]
["2026-09-03T19:56:35.572155+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:35.590177+00:00", "trade", 5.49, 49.0]
["2026-09-03T19:56:35.590179+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:35.590181+00:00", "trade", 5.49, 30.0]
["2026-09-03T19:56:35.590181+00:00", "trade", 5.49, 21.0]
["2026-09-03T19:56:35.590183+00:00", "trade", 5.49, 79.0]
["2026-09-03T19:56:35.590235+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:35.591473+00:00", "trade", 5.4939, 50.0]
["2026-09-03T19:56:35.593783+00:00", "trade", 5.4938, 26.0]
["2026-09-03T19:56:35.598459+00:00", "trade", 5.4901, 10.0]
["2026-09-03T19:56:35.927251+00:00", "trade", 5.495, 76.0]
["2026-09-03T19:56:36.395774+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:36.401328+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:36.408064+00:00", "trade", 5.49, 600.0]
["2026-09-03T19:56:36.411435+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:56:36.590231+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:36.931780+00:00", "trade", 5.495, 82.0]
["2026-09-03T19:56:37.374859+00:00", "trade", 5.4939, 13.0]
["2026-09-03T19:56:37.726584+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:56:37.942951+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:37.943958+00:00", "trade", 5.495, 1364.0]
["2026-09-03T19:56:37.945257+00:00", "trade", 5.4932, 51.0]
["2026-09-03T19:56:38.129851+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:56:38.950838+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:56:39.155225+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:39.619595+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:39.637508+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:39.968571+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:39.971936+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:56:40.258517+00:00", "trade", 5.4938, 15.0]
["2026-09-03T19:56:40.293162+00:00", "trade", 5.4915, 100.0]
["2026-09-03T19:56:40.524583+00:00", "trade", 5.5, 8.0]
["2026-09-03T19:56:40.864890+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:40.864950+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:40.865013+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:40.968249+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:41.012379+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:56:41.971800+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:56:42.363926+00:00", "trade", 5.4939, 29.0]
["2026-09-03T19:56:42.365811+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:42.365817+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:42.365838+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:42.366031+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:42.366103+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:42.366259+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:42.366386+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:56:42.366611+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:56:42.366888+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:42.367035+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:42.367507+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:56:42.367748+00:00", "trade", 5.49, 237.0]
["2026-09-03T19:56:42.368512+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:42.368782+00:00", "trade", 5.4912, 53.0]
["2026-09-03T19:56:42.623389+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:42.623409+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:42.623466+00:00", "trade", 5.49, 309.0]
["2026-09-03T19:56:42.623479+00:00", "trade", 5.49, 8000.0]
["2026-09-03T19:56:42.623491+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:56:42.623512+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:56:42.624194+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:42.624760+00:00", "trade", 5.49, 173.0]
["2026-09-03T19:56:42.627935+00:00", "trade", 5.4938, 13.0]
["2026-09-03T19:56:42.631929+00:00", "trade", 5.4901, 27.0]
["2026-09-03T19:56:42.735371+00:00", "trade", 5.4937, 200.0]
["2026-09-03T19:56:42.737642+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:42.737747+00:00", "trade", 5.49, 104.0]
["2026-09-03T19:56:42.737843+00:00", "trade", 5.49, 90.0]
["2026-09-03T19:56:42.737870+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:56:42.739130+00:00", "trade", 5.4937, 100.0]
["2026-09-03T19:56:42.978562+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:43.108327+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:43.108330+00:00", "trade", 5.49, 116.0]
["2026-09-03T19:56:43.108330+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:43.108377+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:43.119387+00:00", "trade", 5.49, 5.0]
["2026-09-03T19:56:43.119739+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:56:43.361760+00:00", "trade", 5.4915, 100.0]
["2026-09-03T19:56:43.386588+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:43.403337+00:00", "trade", 5.492, 5.0]
["2026-09-03T19:56:43.425472+00:00", "trade", 5.4923, 5.0]
["2026-09-03T19:56:43.815551+00:00", "trade", 5.492, 11.0]
["2026-09-03T19:56:43.837767+00:00", "trade", 5.4923, 11.0]
["2026-09-03T19:56:43.877477+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:56:43.877783+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:56:43.988059+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:43.990864+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:56:44.108384+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:44.126941+00:00", "trade", 5.495, 1400.0]
["2026-09-03T19:56:44.127008+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:44.128222+00:00", "trade", 5.4923, 69.0]
["2026-09-03T19:56:44.366693+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:44.462455+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:44.462613+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:44.463164+00:00", "trade", 5.495, 663.0]
["2026-09-03T19:56:44.463495+00:00", "trade", 5.495, 378.0]
["2026-09-03T19:56:44.465602+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:56:44.465624+00:00", "trade", 5.495, 21.0]
["2026-09-03T19:56:44.660847+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:44.881155+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:44.993210+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:45.728574+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:45.746692+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:45.746867+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:45.746933+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:45.999551+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:56:45.999894+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:46.000095+00:00", "trade", 5.49, 62.0]
["2026-09-03T19:56:46.000160+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:46.000811+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:56:46.001897+00:00", "trade", 5.49, 94.0]
["2026-09-03T19:56:46.001969+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:46.002243+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:56:46.785845+00:00", "trade", 5.4937, 21.0]
["2026-09-03T19:56:47.013366+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:47.329176+00:00", "trade", 5.4937, 100.0]
["2026-09-03T19:56:47.446638+00:00", "trade", 5.4937, 200.0]
["2026-09-03T19:56:47.496512+00:00", "trade", 5.4928, 300.0]
["2026-09-03T19:56:48.033140+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:56:48.120343+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:48.493625+00:00", "trade", 5.4933, 100.0]
["2026-09-03T19:56:48.752040+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:48.752100+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:48.752125+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:48.752145+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:48.807115+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:48.868637+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:48.869113+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:48.901344+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:48.966604+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:49.035413+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:49.035999+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:49.074647+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:49.162189+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:49.162665+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:49.196094+00:00", "trade", 5.4936, 4.0]
["2026-09-03T19:56:49.203994+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:49.459718+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:56:49.460243+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:49.461003+00:00", "trade", 5.4931, 51.0]
["2026-09-03T19:56:49.957055+00:00", "trade", 5.49, 94.0]
["2026-09-03T19:56:49.957379+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:49.957576+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:56:50.034868+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:50.318382+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:50.318385+00:00", "trade", 5.49, 9.0]
["2026-09-03T19:56:50.318387+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:50.318432+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:50.318823+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:50.322213+00:00", "trade", 5.4938, 13.0]
["2026-09-03T19:56:50.322722+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:50.326504+00:00", "trade", 5.4901, 22.0]
["2026-09-03T19:56:50.328898+00:00", "trade", 5.49, 7.0]
["2026-09-03T19:56:50.328961+00:00", "trade", 5.49, 7.0]
["2026-09-03T19:56:50.376787+00:00", "trade", 5.4935, 21.0]
["2026-09-03T19:56:50.379072+00:00", "trade", 5.49, 194.0]
["2026-09-03T19:56:50.379593+00:00", "trade", 5.49, 106.0]
["2026-09-03T19:56:50.945628+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:56:50.947492+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:56:50.948012+00:00", "trade", 5.49, 94.0]
["2026-09-03T19:56:51.054908+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:51.266586+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:51.318434+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:51.518419+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:51.518855+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:51.953533+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:52.045528+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:52.045983+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:52.048334+00:00", "trade", 5.49, 94.0]
["2026-09-03T19:56:52.048854+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:56:52.113616+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:52.469391+00:00", "trade", 5.49, 94.0]
["2026-09-03T19:56:52.469993+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:56:53.055601+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:56:53.306812+00:00", "trade", 5.4937, 25.0]
["2026-09-03T19:56:53.503850+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:53.778200+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:53.778260+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:54.066039+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:56:54.067094+00:00", "trade", 5.49, 3.0]
["2026-09-03T19:56:54.067248+00:00", "trade", 5.495, 580.0]
["2026-09-03T19:56:54.067993+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:54.068432+00:00", "trade", 5.5, 121.0]
["2026-09-03T19:56:54.338170+00:00", "trade", 5.495, 2.0]
["2026-09-03T19:56:54.815510+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:54.816797+00:00", "trade", 5.4925, 50.0]
["2026-09-03T19:56:54.829225+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:56:55.012603+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:55.076608+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:55.198174+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:55.198645+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:55.279558+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:56.081007+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:56.215016+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:56.217727+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:56:56.391570+00:00", "trade", 5.4934, 14.0]
["2026-09-03T19:56:56.989196+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:56.989662+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:56.996921+00:00", "trade", 5.49, 336.0]
["2026-09-03T19:56:56.998613+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:57.001390+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:57.088919+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:56:57.173173+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:57.173303+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:57.277200+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:57.277636+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:57.432046+00:00", "trade", 5.4931, 41.0]
["2026-09-03T19:56:57.645094+00:00", "trade", 5.495, 2500.0]
["2026-09-03T19:56:57.646378+00:00", "trade", 5.4944, 63.0]
["2026-09-03T19:56:57.687084+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:57.688168+00:00", "trade", 5.49, 90.0]
["2026-09-03T19:56:57.781644+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:58.095946+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:58.097023+00:00", "trade", 5.5, 14.0]
["2026-09-03T19:56:58.116169+00:00", "trade", 5.4916, 100.0]
["2026-09-03T19:56:58.319141+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:58.327915+00:00", "trade", 5.49, 7.0]
["2026-09-03T19:56:58.328155+00:00", "trade", 5.49, 7.0]
["2026-09-03T19:56:58.398862+00:00", "trade", 5.4937, 12.0]
["2026-09-03T19:56:58.813743+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:56:59.101178+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:56:59.190944+00:00", "trade", 5.4901, 19.0]
["2026-09-03T19:56:59.219100+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:59.591538+00:00", "trade", 5.49, 115.0]
["2026-09-03T19:56:59.591538+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:56:59.591540+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:59.591591+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:59.591961+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:56:59.595854+00:00", "trade", 5.4938, 26.0]
["2026-09-03T19:56:59.601772+00:00", "trade", 5.49, 7.0]
["2026-09-03T19:56:59.601844+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:56:59.602281+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:00.013624+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:00.014732+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:00.101770+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:00.102214+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:00.404447+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:00.591592+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:00.598836+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:57:00.599772+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:00.880724+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:00.982948+00:00", "trade", 5.4917, 200.0]
["2026-09-03T19:57:01.104924+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:01.105378+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:01.105383+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:01.105404+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:01.105869+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:01.105974+00:00", "trade", 5.495, 1500.0]
["2026-09-03T19:57:01.107047+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:01.311548+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:01.416833+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:02.107014+00:00", "trade", 5.495, 389.0]
["2026-09-03T19:57:02.108292+00:00", "trade", 5.494, 56.0]
["2026-09-03T19:57:02.114556+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:02.328204+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:57:02.550790+00:00", "trade", 5.4919, 21.0]
["2026-09-03T19:57:02.551325+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:02.551335+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:02.914998+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:02.975733+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:03.059094+00:00", "trade", 5.4928, 200.0]
["2026-09-03T19:57:03.124608+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:57:03.253070+00:00", "trade", 5.4936, 100.0]
["2026-09-03T19:57:03.396699+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:03.397175+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:03.433322+00:00", "trade", 5.4932, 100.0]
["2026-09-03T19:57:03.437667+00:00", "trade", 5.4932, 100.0]
["2026-09-03T19:57:04.032941+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:04.149681+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:04.149799+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:04.199519+00:00", "trade", 5.4936, 600.0]
["2026-09-03T19:57:04.408308+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:04.414127+00:00", "trade", 5.495, 1500.0]
["2026-09-03T19:57:04.753062+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:04.753841+00:00", "trade", 5.4917, 100.0]
["2026-09-03T19:57:04.758289+00:00", "trade", 5.4917, 6.0]
["2026-09-03T19:57:05.095778+00:00", "trade", 5.4936, 500.0]
["2026-09-03T19:57:05.099909+00:00", "trade", 5.4936, 200.0]
["2026-09-03T19:57:05.143787+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:57:05.269603+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:05.398677+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:05.481718+00:00", "trade", 5.5, 5700.0]
["2026-09-03T19:57:05.482245+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:05.482305+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:05.483041+00:00", "trade", 5.4984, 157.0]
["2026-09-03T19:57:05.504590+00:00", "trade", 5.495, 900.0]
["2026-09-03T19:57:05.528064+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:05.766551+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:05.926506+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:06.149695+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:06.154252+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:06.154307+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:06.154320+00:00", "trade", 5.49, 1527.0]
["2026-09-03T19:57:06.154748+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:06.155592+00:00", "trade", 5.492, 50.0]
["2026-09-03T19:57:06.721425+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:06.794910+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:06.794920+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:06.794972+00:00", "trade", 5.49, 92.0]
["2026-09-03T19:57:06.794980+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:06.795209+00:00", "trade", 5.49, 1600.0]
["2026-09-03T19:57:06.803690+00:00", "trade", 5.4901, 24.0]
["2026-09-03T19:57:06.949653+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:07.152260+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:07.154159+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:07.253604+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:07.255820+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:07.256885+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:07.287503+00:00", "trade", 5.4901, 14.0]
["2026-09-03T19:57:07.480439+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:57:07.681006+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:07.801367+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:07.953051+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:07.953518+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:07.953737+00:00", "trade", 5.495, 16.0]
["2026-09-03T19:57:07.956073+00:00", "trade", 5.495, 565.0]
["2026-09-03T19:57:07.957354+00:00", "trade", 5.4911, 60.0]
["2026-09-03T19:57:07.958545+00:00", "trade", 5.49, 16.0]
["2026-09-03T19:57:08.068712+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:08.154951+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:08.156040+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:08.402611+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:08.402611+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:08.402614+00:00", "trade", 5.49, 91.0]
["2026-09-03T19:57:08.402666+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:08.406529+00:00", "trade", 5.4938, 14.0]
["2026-09-03T19:57:08.410754+00:00", "trade", 5.4901, 50.0]
["2026-09-03T19:57:08.656815+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:08.685844+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:08.688341+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:57:08.688981+00:00", "trade", 5.49, 11.0]
["2026-09-03T19:57:09.163494+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:09.164256+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:09.212275+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:09.213668+00:00", "trade", 5.49, 700.0]
["2026-09-03T19:57:09.215472+00:00", "trade", 5.49, 106.0]
["2026-09-03T19:57:09.216026+00:00", "trade", 5.49, 18.0]
["2026-09-03T19:57:09.220723+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:09.315209+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:09.402667+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:09.738442+00:00", "trade", 5.4918, 100.0]
["2026-09-03T19:57:09.933152+00:00", "trade", 5.4918, 100.0]
["2026-09-03T19:57:10.093379+00:00", "trade", 5.4934, 100.0]
["2026-09-03T19:57:10.168990+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:10.171630+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:10.691392+00:00", "trade", 5.4937, 200.0]
["2026-09-03T19:57:10.870631+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:10.927085+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:11.160360+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:11.169519+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:11.170569+00:00", "trade", 5.495, 2.0]
["2026-09-03T19:57:11.500553+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:11.501521+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:11.504478+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:11.504503+00:00", "trade", 5.495, 4800.0]
["2026-09-03T19:57:11.504573+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:11.505791+00:00", "trade", 5.494, 129.0]
["2026-09-03T19:57:11.510283+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:11.742991+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:57:12.003007+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:12.007082+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:12.036246+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:12.170256+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:12.171275+00:00", "trade", 5.495, 1066.0]
["2026-09-03T19:57:12.402747+00:00", "trade", 5.49, 110.0]
["2026-09-03T19:57:12.402747+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:12.402750+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:12.402797+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:12.402807+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:12.404912+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:12.410954+00:00", "trade", 5.4901, 49.0]
["2026-09-03T19:57:12.492459+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:12.531298+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:13.022560+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:13.177890+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:13.179192+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:13.402804+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:13.402869+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:13.937901+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:13.977605+00:00", "trade", 5.4931, 100.0]
["2026-09-03T19:57:14.184557+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:14.337317+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:14.338598+00:00", "trade", 5.4935, 51.0]
["2026-09-03T19:57:14.425303+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:57:15.187602+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:15.190123+00:00", "trade", 5.495, 664.0]
["2026-09-03T19:57:15.390302+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:15.392455+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:57:15.718123+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:57:16.191878+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:57:16.394644+00:00", "trade", 5.49, 64.0]
["2026-09-03T19:57:16.608648+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:16.846628+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:17.009054+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:17.194702+00:00", "trade", 5.495, 77.0]
["2026-09-03T19:57:17.279567+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:17.279614+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:17.520836+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:17.542472+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:18.025651+00:00", "trade", 5.49, 52.0]
["2026-09-03T19:57:18.025715+00:00", "trade", 5.49, 48.0]
["2026-09-03T19:57:18.075537+00:00", "trade", 5.49, 1800.0]
["2026-09-03T19:57:18.075642+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:18.075660+00:00", "trade", 5.49, 52.0]
["2026-09-03T19:57:18.076821+00:00", "trade", 5.4919, 67.0]
["2026-09-03T19:57:18.134507+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:18.198472+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:18.202231+00:00", "trade", 5.4938, 26.0]
["2026-09-03T19:57:18.559315+00:00", "trade", 5.4918, 100.0]
["2026-09-03T19:57:19.202634+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:57:19.204937+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:57:20.210530+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:20.210879+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:20.210879+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:20.210929+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:20.210994+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:20.214827+00:00", "trade", 5.4938, 25.0]
["2026-09-03T19:57:20.218944+00:00", "trade", 5.4901, 51.0]
["2026-09-03T19:57:20.590083+00:00", "trade", 5.4905, 1000.0]
["2026-09-03T19:57:20.659085+00:00", "trade", 5.4937, 100.0]
["2026-09-03T19:57:20.845808+00:00", "trade", 5.49, 72.0]
["2026-09-03T19:57:20.928255+00:00", "trade", 5.491, 10.0]
["2026-09-03T19:57:20.928267+00:00", "trade", 5.491, 11.0]
["2026-09-03T19:57:20.962485+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:57:21.000462+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:21.000571+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:21.000697+00:00", "trade", 5.49, 1400.0]
["2026-09-03T19:57:21.000820+00:00", "trade", 5.495, 955.0]
["2026-09-03T19:57:21.001975+00:00", "trade", 5.4909, 74.0]
["2026-09-03T19:57:21.210930+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:21.214851+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:21.215951+00:00", "trade", 5.495, 2.0]
["2026-09-03T19:57:21.225977+00:00", "trade", 5.495, 21.0]
["2026-09-03T19:57:21.446586+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:21.592494+00:00", "trade", 5.4936, 100.0]
["2026-09-03T19:57:21.628172+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:21.666679+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:21.771889+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:21.808576+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:21.810609+00:00", "trade", 5.49, 62.0]
["2026-09-03T19:57:21.811126+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:57:21.913438+00:00", "trade", 5.4936, 200.0]
["2026-09-03T19:57:21.918646+00:00", "trade", 5.4936, 100.0]
["2026-09-03T19:57:21.920168+00:00", "trade", 5.4936, 100.0]
["2026-09-03T19:57:22.032644+00:00", "trade", 5.49, 3462.0]
["2026-09-03T19:57:22.033928+00:00", "trade", 5.4911, 96.0]
["2026-09-03T19:57:22.181366+00:00", "trade", 5.49, 78.0]
["2026-09-03T19:57:22.181928+00:00", "trade", 5.49, 106.0]
["2026-09-03T19:57:22.200693+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:22.223439+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:22.224530+00:00", "trade", 5.5, 89.0]
["2026-09-03T19:57:22.225923+00:00", "trade", 5.495, 420.0]
["2026-09-03T19:57:22.225956+00:00", "trade", 5.495, 773.0]
["2026-09-03T19:57:22.590702+00:00", "trade", 5.4936, 100.0]
["2026-09-03T19:57:22.593877+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:22.847834+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:23.230283+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:57:23.753532+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:23.859784+00:00", "trade", 5.4918, 200.0]
["2026-09-03T19:57:23.862731+00:00", "trade", 5.4918, 100.0]
["2026-09-03T19:57:23.898290+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:23.898292+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:23.898293+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:23.898342+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:23.900061+00:00", "trade", 5.4931, 200.0]
["2026-09-03T19:57:23.901306+00:00", "trade", 5.4931, 100.0]
["2026-09-03T19:57:23.906608+00:00", "trade", 5.4901, 18.0]
["2026-09-03T19:57:23.929366+00:00", "trade", 5.4931, 100.0]
["2026-09-03T19:57:23.930431+00:00", "trade", 5.4931, 100.0]
["2026-09-03T19:57:24.170317+00:00", "trade", 5.493, 100.0]
["2026-09-03T19:57:24.236708+00:00", "trade", 5.495, 77.0]
["2026-09-03T19:57:24.237887+00:00", "trade", 5.495, 761.0]
["2026-09-03T19:57:24.239171+00:00", "trade", 5.4942, 62.0]
["2026-09-03T19:57:24.240013+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:57:24.240515+00:00", "trade", 5.49, 37.0]
["2026-09-03T19:57:24.241030+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:57:24.253847+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:24.537270+00:00", "trade", 5.495, 400.0]
["2026-09-03T19:57:24.859921+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:57:24.898344+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:25.125774+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:57:25.242888+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:57:25.549020+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:25.716450+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:57:26.253361+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:57:26.258131+00:00", "trade", 5.49, 4016.0]
["2026-09-03T19:57:26.259466+00:00", "trade", 5.4906, 93.0]
["2026-09-03T19:57:26.329731+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:26.329998+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:26.612523+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:26.694140+00:00", "trade", 5.4918, 300.0]
["2026-09-03T19:57:26.767581+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:27.101354+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:27.258653+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:27.294899+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:27.294935+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:27.409747+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:27.907307+00:00", "trade", 5.49, 62.0]
["2026-09-03T19:57:27.907827+00:00", "trade", 5.49, 106.0]
["2026-09-03T19:57:28.024116+00:00", "trade", 5.49, 188.0]
["2026-09-03T19:57:28.024147+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:28.047638+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:28.274395+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:57:28.276263+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:57:28.295671+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:57:28.337124+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:57:28.487548+00:00", "trade", 5.495, 1500.0]
["2026-09-03T19:57:28.488832+00:00", "trade", 5.4932, 52.0]
["2026-09-03T19:57:28.540768+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:28.559467+00:00", "trade", 5.493, 100.0]
["2026-09-03T19:57:28.576689+00:00", "trade", 5.493, 100.0]
["2026-09-03T19:57:28.939350+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:29.190559+00:00", "trade", 5.495, 30.0]
["2026-09-03T19:57:29.194224+00:00", "trade", 5.49, 1413.0]
["2026-09-03T19:57:29.194234+00:00", "trade", 5.49, 800.0]
["2026-09-03T19:57:29.194236+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:57:29.194236+00:00", "trade", 5.49, 211.0]
["2026-09-03T19:57:29.195517+00:00", "trade", 5.4902, 57.0]
["2026-09-03T19:57:29.281723+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:29.353823+00:00", "trade", 5.495, 70.0]
["2026-09-03T19:57:29.647536+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:29.657419+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:29.832941+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:30.014759+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:30.033122+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:30.126211+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:57:30.290492+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:30.388156+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:30.412684+00:00", "trade", 5.49, 13.0]
["2026-09-03T19:57:30.412711+00:00", "trade", 5.49, 13.0]
["2026-09-03T19:57:30.416073+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:57:30.664573+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:30.664708+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:30.664768+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:30.668206+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:30.668257+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:30.886666+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:31.118260+00:00", "trade", 5.49, 3.0]
["2026-09-03T19:57:31.118416+00:00", "trade", 5.495, 456.0]
["2026-09-03T19:57:31.118777+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:31.126106+00:00", "trade", 5.495, 12.0]
["2026-09-03T19:57:31.186338+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:31.291357+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:32.293101+00:00", "trade", 5.495, 45.0]
["2026-09-03T19:57:32.293101+00:00", "trade", 5.495, 33.0]
["2026-09-03T19:57:32.308344+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:32.308359+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:32.399692+00:00", "trade", 5.4938, 25.0]
["2026-09-03T19:57:32.464959+00:00", "trade", 5.49, 114.0]
["2026-09-03T19:57:32.464959+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:32.464962+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:32.465012+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:32.467269+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:57:32.467780+00:00", "trade", 5.49, 9.0]
["2026-09-03T19:57:32.474158+00:00", "trade", 5.4901, 38.0]
["2026-09-03T19:57:32.474399+00:00", "trade", 5.49, 19.0]
["2026-09-03T19:57:32.474459+00:00", "trade", 5.49, 18.0]
["2026-09-03T19:57:32.650275+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:32.722885+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:32.722900+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:32.725170+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:32.725225+00:00", "trade", 5.49, 39.0]
["2026-09-03T19:57:32.725666+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:32.725754+00:00", "trade", 5.49, 106.0]
["2026-09-03T19:57:32.733104+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:32.865087+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:33.033282+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:33.059677+00:00", "trade", 5.4921, 25.0]
["2026-09-03T19:57:33.060191+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:33.310885+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:33.420582+00:00", "trade", 5.49, 18.0]
["2026-09-03T19:57:33.421100+00:00", "trade", 5.49, 106.0]
["2026-09-03T19:57:33.465008+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:33.603948+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:33.645677+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:33.806655+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:33.808709+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:57:33.809216+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:33.809560+00:00", "trade", 5.49, 5.0]
["2026-09-03T19:57:33.809563+00:00", "trade", 5.49, 30.0]
["2026-09-03T19:57:33.809584+00:00", "trade", 5.49, 56.0]
["2026-09-03T19:57:33.924093+00:00", "trade", 5.493, 100.0]
["2026-09-03T19:57:33.958985+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:34.056950+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:34.303911+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:34.304368+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:34.304844+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:34.493562+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:34.503877+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:34.511615+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:34.731566+00:00", "trade", 5.495, 1400.0]
["2026-09-03T19:57:34.732079+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:34.732079+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:34.732850+00:00", "trade", 5.4936, 71.0]
["2026-09-03T19:57:34.734856+00:00", "trade", 5.495, 15.0]
["2026-09-03T19:57:35.033384+00:00", "trade", 5.49, 32.0]
["2026-09-03T19:57:35.033922+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:35.310959+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:57:35.311401+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:35.311461+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:35.311897+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:35.835445+00:00", "trade", 5.49, 3400.0]
["2026-09-03T19:57:35.835589+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:35.836250+00:00", "trade", 5.495, 1262.0]
["2026-09-03T19:57:35.836723+00:00", "trade", 5.4901, 71.0]
["2026-09-03T19:57:35.848598+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:35.862635+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:35.863005+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:36.075442+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:57:36.128222+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:36.128704+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:36.159789+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:36.323062+00:00", "trade", 5.495, 78.0]
["2026-09-03T19:57:36.546597+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:36.553157+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:36.564260+00:00", "trade", 5.495, 1100.0]
["2026-09-03T19:57:36.565550+00:00", "trade", 5.4942, 61.0]
["2026-09-03T19:57:36.608629+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:36.730464+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:36.733947+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:36.849682+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:37.097671+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:37.326436+00:00", "trade", 5.495, 83.0]
["2026-09-03T19:57:37.326876+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:37.625646+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:37.706644+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:37.947486+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:38.059121+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:38.059130+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:38.059136+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:38.059823+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:38.136836+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:38.329018+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:38.330887+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:38.332390+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:38.341613+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:38.746485+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:39.069021+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:39.069127+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:39.081166+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:57:39.081792+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:39.283626+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:39.315173+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:39.338710+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:39.455385+00:00", "trade", 5.4901, 26.0]
["2026-09-03T19:57:39.627871+00:00", "trade", 5.4918, 200.0]
["2026-09-03T19:57:39.745794+00:00", "trade", 5.495, 761.0]
["2026-09-03T19:57:39.746311+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:39.780943+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:40.213369+00:00", "trade", 5.4927, 10.0]
["2026-09-03T19:57:40.213978+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:40.346183+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:40.514207+00:00", "trade", 5.4927, 400.0]
["2026-09-03T19:57:40.833049+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:40.837632+00:00", "trade", 5.49, 1244.0]
["2026-09-03T19:57:40.837635+00:00", "trade", 5.49, 225.0]
["2026-09-03T19:57:40.838913+00:00", "trade", 5.4922, 55.0]
["2026-09-03T19:57:41.024003+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:41.024006+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:41.024008+00:00", "trade", 5.49, 103.0]
["2026-09-03T19:57:41.024058+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:41.024454+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:41.046481+00:00", "trade", 5.4901, 38.0]
["2026-09-03T19:57:41.046947+00:00", "trade", 5.4901, 25.0]
["2026-09-03T19:57:41.358686+00:00", "trade", 5.495, 92.0]
["2026-09-03T19:57:41.360247+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:41.399941+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:57:41.400037+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:57:42.024059+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:42.029116+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:42.031736+00:00", "trade", 5.49, 800.0]
["2026-09-03T19:57:42.038265+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:42.038864+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:42.045500+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:42.362541+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:42.363782+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:42.510375+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:42.511533+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:42.724308+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:43.125631+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:57:43.358418+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:43.574534+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:43.576559+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:43.580238+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:43.729349+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:43.729879+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:44.134936+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:44.135367+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:44.176740+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:44.365751+00:00", "trade", 5.495, 24.0]
["2026-09-03T19:57:44.365754+00:00", "trade", 5.495, 67.0]
["2026-09-03T19:57:44.366211+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:44.489926+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:57:44.491313+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:44.533295+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:44.534573+00:00", "trade", 5.4915, 51.0]
["2026-09-03T19:57:44.778425+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:44.857117+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:45.153908+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:45.206543+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:45.274054+00:00", "trade", 5.4918, 100.0]
["2026-09-03T19:57:45.347753+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:45.363679+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:45.647085+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:45.647295+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:46.018848+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:46.126674+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:46.177016+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:57:46.373623+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:46.374730+00:00", "trade", 5.49, 2.0]
["2026-09-03T19:57:46.375434+00:00", "trade", 5.49, 125.0]
["2026-09-03T19:57:46.375449+00:00", "trade", 5.49, 150.0]
["2026-09-03T19:57:46.375506+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:57:46.375521+00:00", "trade", 5.49, 150.0]
["2026-09-03T19:57:46.375596+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:57:46.375635+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:46.375701+00:00", "trade", 5.49, 80.0]
["2026-09-03T19:57:46.375721+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:46.375815+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:46.375876+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:46.376098+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:46.376125+00:00", "trade", 5.49, 44.0]
["2026-09-03T19:57:46.376230+00:00", "trade", 5.49, 56.0]
["2026-09-03T19:57:46.376239+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:46.376477+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:57:46.377325+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:46.377391+00:00", "trade", 5.49, 226.0]
["2026-09-03T19:57:46.379325+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:46.426029+00:00", "trade", 5.49, 150.0]
["2026-09-03T19:57:46.428410+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:57:46.515017+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:46.837183+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:47.278092+00:00", "trade", 5.4918, 300.0]
["2026-09-03T19:57:47.377331+00:00", "trade", 5.495, 92.0]
["2026-09-03T19:57:47.378609+00:00", "trade", 5.4909, 50.0]
["2026-09-03T19:57:47.378820+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:47.380217+00:00", "trade", 5.495, 805.0]
["2026-09-03T19:57:47.566025+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:47.570895+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:47.634763+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:47.634785+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:48.375078+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:48.380127+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:48.381203+00:00", "trade", 5.5, 19.0]
["2026-09-03T19:57:48.524326+00:00", "trade", 5.4938, 77.0]
["2026-09-03T19:57:48.587573+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:48.589497+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:48.593522+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:48.797762+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:48.809220+00:00", "trade", 5.4935, 16.0]
["2026-09-03T19:57:48.846794+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:49.125725+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:57:49.215896+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:49.288238+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:49.301030+00:00", "trade", 5.495, 89.0]
["2026-09-03T19:57:49.307943+00:00", "trade", 5.495, 800.0]
["2026-09-03T19:57:49.308965+00:00", "trade", 5.495, 11.0]
["2026-09-03T19:57:49.385533+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:49.386526+00:00", "trade", 5.495, 1292.0]
["2026-09-03T19:57:49.387807+00:00", "trade", 5.4947, 72.0]
["2026-09-03T19:57:49.995656+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:50.388378+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:50.456986+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:50.457058+00:00", "trade", 5.49, 145.0]
["2026-09-03T19:57:50.458549+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:50.674337+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:50.681301+00:00", "trade", 5.49, 384.0]
["2026-09-03T19:57:50.729244+00:00", "trade", 5.493, 6.0]
["2026-09-03T19:57:51.195213+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:51.197165+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:51.287159+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:51.287163+00:00", "trade", 5.49, 113.0]
["2026-09-03T19:57:51.287163+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:51.287214+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:51.302595+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:51.393607+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:51.395060+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:52.287215+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:52.397239+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:52.512545+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:52.513478+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:52.995312+00:00", "trade", 5.495, 18.0]
["2026-09-03T19:57:53.403529+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:53.405448+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:54.413856+00:00", "trade", 5.495, 92.0]
["2026-09-03T19:57:54.417440+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:57:54.450004+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:57:54.779449+00:00", "trade", 5.4933, 100.0]
["2026-09-03T19:57:54.785740+00:00", "trade", 5.4933, 100.0]
["2026-09-03T19:57:55.130083+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:57:55.399881+00:00", "trade", 5.4935, 1.0]
["2026-09-03T19:57:55.416877+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:55.417942+00:00", "trade", 5.495, 137.0]
["2026-09-03T19:57:55.427772+00:00", "trade", 5.49, 9.0]
["2026-09-03T19:57:55.429082+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:55.796608+00:00", "trade", 5.4929, 500.0]
["2026-09-03T19:57:55.914422+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:55.915155+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:55.915328+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:56.428190+00:00", "trade", 5.495, 92.0]
["2026-09-03T19:57:56.619557+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:56.970460+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:57.298404+00:00", "trade", 5.495, 334.0]
["2026-09-03T19:57:57.435006+00:00", "trade", 5.495, 92.0]
["2026-09-03T19:57:57.436287+00:00", "trade", 5.4931, 50.0]
["2026-09-03T19:57:57.880754+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:57.885099+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:57.885158+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:57.885380+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:57.927259+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:57.929605+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:57.969945+00:00", "trade", 5.495, 1400.0]
["2026-09-03T19:57:58.102406+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:58.108084+00:00", "trade", 5.495, 4600.0]
["2026-09-03T19:57:58.109366+00:00", "trade", 5.4949, 122.0]
["2026-09-03T19:57:58.186671+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:58.211569+00:00", "trade", 5.4935, 100.0]
["2026-09-03T19:57:58.440566+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:58.611350+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:59.009421+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:59.009426+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:59.043051+00:00", "trade", 5.4933, 100.0]
["2026-09-03T19:57:59.287932+00:00", "trade", 5.49, 2049.0]
["2026-09-03T19:57:59.287932+00:00", "trade", 5.49, 1100.0]
["2026-09-03T19:57:59.287944+00:00", "trade", 5.49, 1833.0]
["2026-09-03T19:57:59.288125+00:00", "trade", 5.49, 6400.0]
["2026-09-03T19:57:59.288251+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:57:59.289222+00:00", "trade", 5.4901, 65.0]
["2026-09-03T19:57:59.289400+00:00", "trade", 5.49, 165.0]
["2026-09-03T19:57:59.396478+00:00", "trade", 5.49, 500.0]
["2026-09-03T19:57:59.399978+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:57:59.441949+00:00", "trade", 5.495, 91.0]
["2026-09-03T19:57:59.442951+00:00", "trade", 5.495, 18.0]
["2026-09-03T19:57:59.443014+00:00", "trade", 5.495, 925.0]
["2026-09-03T19:57:59.443170+00:00", "trade", 5.495, 744.0]
["2026-09-03T19:57:59.444448+00:00", "trade", 5.4933, 54.0]
["2026-09-03T19:57:59.499175+00:00", "trade", 5.4938, 10.0]
["2026-09-03T19:57:59.808831+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:57:59.813849+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:57:59.819917+00:00", "trade", 5.495, 728.0]
["2026-09-03T19:58:00.014785+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:00.058098+00:00", "trade", 5.495, 3600.0]
["2026-09-03T19:58:00.058640+00:00", "trade", 5.495, 3600.0]
["2026-09-03T19:58:00.058847+00:00", "trade", 5.495, 294.0]
["2026-09-03T19:58:00.058925+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:00.059382+00:00", "trade", 5.495, 89.0]
["2026-09-03T19:58:00.059548+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:00.059924+00:00", "trade", 5.495, 72.0]
["2026-09-03T19:58:00.072692+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:00.203410+00:00", "trade", 5.5, 20.0]
["2026-09-03T19:58:00.203434+00:00", "trade", 5.495, 20.0]
["2026-09-03T19:58:00.298595+00:00", "trade", 5.495, 300.0]
["2026-09-03T19:58:00.462764+00:00", "trade", 5.495, 92.0]
["2026-09-03T19:58:00.528031+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:58:00.668284+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:00.693233+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:00.823823+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:00.947615+00:00", "trade", 5.495, 25.0]
["2026-09-03T19:58:01.092913+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:01.207681+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:01.363401+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:01.464084+00:00", "trade", 5.495, 93.0]
["2026-09-03T19:58:01.465088+00:00", "trade", 5.495, 1047.0]
["2026-09-03T19:58:01.465145+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:58:01.486223+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:58:01.486223+00:00", "trade", 5.49, 114.0]
["2026-09-03T19:58:01.486223+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:01.486271+00:00", "trade", 5.49, 70.0]
["2026-09-03T19:58:01.486273+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:01.486277+00:00", "trade", 5.49, 15.0]
["2026-09-03T19:58:01.486278+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:01.487507+00:00", "trade", 5.4946, 50.0]
["2026-09-03T19:58:01.787624+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:01.798076+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:01.945043+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:01.945212+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:02.479615+00:00", "trade", 5.495, 158.0]
["2026-09-03T19:58:02.480716+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:02.486269+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:02.607628+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:02.741974+00:00", "trade", 5.49, 167.0]
["2026-09-03T19:58:02.741974+00:00", "trade", 5.49, 16.0]
["2026-09-03T19:58:02.742344+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:02.753184+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:03.009989+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:03.484974+00:00", "trade", 5.495, 157.0]
["2026-09-03T19:58:03.546674+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:03.607353+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:03.713742+00:00", "trade", 5.4919, 400.0]
["2026-09-03T19:58:03.753828+00:00", "trade", 5.4932, 700.0]
["2026-09-03T19:58:03.885911+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:03.901889+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:04.487216+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:04.646644+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:05.186947+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:05.381055+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:05.491758+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:05.492815+00:00", "trade", 5.495, 468.0]
["2026-09-03T19:58:05.496442+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:58:05.871289+00:00", "trade", 5.493, 11.0]
["2026-09-03T19:58:06.353277+00:00", "trade", 5.4933, 500.0]
["2026-09-03T19:58:06.357758+00:00", "trade", 5.4933, 400.0]
["2026-09-03T19:58:06.361923+00:00", "trade", 5.4934, 200.0]
["2026-09-03T19:58:06.386614+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:06.466418+00:00", "trade", 5.49, 85.0]
["2026-09-03T19:58:06.495796+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:06.498471+00:00", "trade", 5.49, 17.0]
["2026-09-03T19:58:06.498832+00:00", "trade", 5.49, 5.0]
["2026-09-03T19:58:06.498883+00:00", "trade", 5.49, 84.0]
["2026-09-03T19:58:06.728936+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:58:06.932436+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:07.072776+00:00", "trade", 5.4933, 100.0]
["2026-09-03T19:58:07.279521+00:00", "trade", 5.4974, 1903.0]
["2026-09-03T19:58:07.280802+00:00", "trade", 5.4948, 85.0]
["2026-09-03T19:58:07.340972+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:07.466956+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:07.466981+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:07.466997+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:07.478407+00:00", "trade", 5.495, 12300.0]
["2026-09-03T19:58:07.479685+00:00", "trade", 5.495, 246.0]
["2026-09-03T19:58:07.498510+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:07.499542+00:00", "trade", 5.5, 24.0]
["2026-09-03T19:58:07.503499+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:07.598194+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:58:07.627382+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:07.668039+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:07.868558+00:00", "trade", 5.4929, 100.0]
["2026-09-03T19:58:07.870437+00:00", "trade", 5.492, 600.0]
["2026-09-03T19:58:08.026691+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:08.514279+00:00", "trade", 5.495, 159.0]
["2026-09-03T19:58:08.602115+00:00", "trade", 5.4999, 3000.0]
["2026-09-03T19:58:08.602675+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:08.603405+00:00", "trade", 5.4989, 73.0]
["2026-09-03T19:58:08.650088+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:58:08.651270+00:00", "trade", 5.49, 500.0]
["2026-09-03T19:58:09.465050+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:09.510228+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:09.510228+00:00", "trade", 5.495, 101.0]
["2026-09-03T19:58:09.516750+00:00", "trade", 5.49, 1411.0]
["2026-09-03T19:58:09.517238+00:00", "trade", 5.495, 1123.0]
["2026-09-03T19:58:09.518029+00:00", "trade", 5.4904, 50.0]
["2026-09-03T19:58:09.526238+00:00", "trade", 5.495, 157.0]
["2026-09-03T19:58:09.693412+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:09.859372+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:09.859373+00:00", "trade", 5.49, 110.0]
["2026-09-03T19:58:09.859373+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:09.859427+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:10.251141+00:00", "trade", 5.49, 11100.0]
["2026-09-03T19:58:10.251143+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:10.251144+00:00", "trade", 5.49, 3267.0]
["2026-09-03T19:58:10.251144+00:00", "trade", 5.49, 3200.0]
["2026-09-03T19:58:10.251147+00:00", "trade", 5.49, 4633.0]
["2026-09-03T19:58:10.251258+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:10.251529+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:10.251947+00:00", "trade", 5.49, 186.0]
["2026-09-03T19:58:10.251974+00:00", "trade", 5.49, 3814.0]
["2026-09-03T19:58:10.252437+00:00", "trade", 5.4905, 252.0]
["2026-09-03T19:58:10.252521+00:00", "trade", 5.49, 65.0]
["2026-09-03T19:58:10.252582+00:00", "trade", 5.49, 64.0]
["2026-09-03T19:58:10.252645+00:00", "trade", 5.49, 93.0]
["2026-09-03T19:58:10.253243+00:00", "trade", 5.49, 80.0]
["2026-09-03T19:58:10.260265+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:10.260265+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:10.274188+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:10.281605+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:10.298826+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:10.531966+00:00", "trade", 5.495, 157.0]
["2026-09-03T19:58:10.533010+00:00", "trade", 5.49, 2.0]
["2026-09-03T19:58:10.533148+00:00", "trade", 5.495, 839.0]
["2026-09-03T19:58:10.535015+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:58:10.603154+00:00", "trade", 5.4931, 44.0]
["2026-09-03T19:58:10.859429+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:10.864692+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:58:10.905126+00:00", "trade", 5.5, 85.0]
["2026-09-03T19:58:10.916367+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:10.921765+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:10.997662+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:11.125631+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:58:11.323577+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:11.342897+00:00", "trade", 5.495, 270.0]
["2026-09-03T19:58:11.449140+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:11.453927+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:11.457154+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:11.462096+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:11.533878+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:11.567887+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:11.609454+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:11.609523+00:00", "trade", 5.49, 188.0]
["2026-09-03T19:58:11.609529+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:11.609571+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:11.658440+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:11.906808+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:11.906833+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:11.911630+00:00", "trade", 5.495, 77.0]
["2026-09-03T19:58:11.911660+00:00", "trade", 5.49, 1000.0]
["2026-09-03T19:58:11.912932+00:00", "trade", 5.4928, 69.0]
["2026-09-03T19:58:11.916651+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:11.918652+00:00", "trade", 5.495, 9000.0]
["2026-09-03T19:58:11.919936+00:00", "trade", 5.495, 180.0]
["2026-09-03T19:58:11.929938+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:11.938258+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:12.088387+00:00", "trade", 5.495, 1202.0]
["2026-09-03T19:58:12.537453+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:12.538544+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:12.542539+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:12.867215+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:13.163645+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:13.163720+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:13.163818+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:13.436756+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:58:13.437123+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:58:13.543167+00:00", "trade", 5.495, 157.0]
["2026-09-03T19:58:13.898073+00:00", "trade", 5.49, 85.0]
["2026-09-03T19:58:14.489937+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:14.490021+00:00", "trade", 5.495, 197.0]
["2026-09-03T19:58:14.490105+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:58:14.491305+00:00", "trade", 5.4935, 52.0]
["2026-09-03T19:58:14.525281+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:14.525296+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:14.544393+00:00", "trade", 5.495, 90.0]
["2026-09-03T19:58:14.544393+00:00", "trade", 5.495, 66.0]
["2026-09-03T19:58:14.851937+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:14.859870+00:00", "trade", 5.49, 900.0]
["2026-09-03T19:58:15.247923+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:15.248379+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:15.248409+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:15.548399+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:15.549029+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:15.569954+00:00", "trade", 5.4928, 1.0]
["2026-09-03T19:58:15.570011+00:00", "trade", 5.495, 171.0]
["2026-09-03T19:58:15.583967+00:00", "trade", 5.4928, 7.0]
["2026-09-03T19:58:15.726636+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:15.903306+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:15.922442+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:16.377593+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:16.378059+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:16.462650+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:16.462705+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:16.550425+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:16.550499+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:17.554628+00:00", "trade", 5.495, 157.0]
["2026-09-03T19:58:17.555624+00:00", "trade", 5.495, 1264.0]
["2026-09-03T19:58:17.555690+00:00", "trade", 5.495, 840.0]
["2026-09-03T19:58:17.556908+00:00", "trade", 5.4934, 61.0]
["2026-09-03T19:58:17.614985+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:17.751190+00:00", "trade", 5.4933, 100.0]
["2026-09-03T19:58:17.843384+00:00", "trade", 5.4932, 10600.0]
["2026-09-03T19:58:17.843903+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:17.847660+00:00", "trade", 5.4932, 300.0]
["2026-09-03T19:58:18.019040+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:58:18.019127+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:58:18.019676+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:18.204505+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:18.321077+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:18.561421+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:18.601181+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:18.601242+00:00", "trade", 5.49, 45.0]
["2026-09-03T19:58:18.601293+00:00", "trade", 5.49, 55.0]
["2026-09-03T19:58:18.601422+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:18.601627+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:18.601651+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:18.601954+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:18.651488+00:00", "trade", 5.49, 145.0]
["2026-09-03T19:58:18.651542+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:18.651548+00:00", "trade", 5.49, 155.0]
["2026-09-03T19:58:18.651750+00:00", "trade", 5.49, 1600.0]
["2026-09-03T19:58:18.651783+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:18.651894+00:00", "trade", 5.49, 17.0]
["2026-09-03T19:58:18.651972+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:18.652315+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:58:18.652486+00:00", "trade", 5.49, 600.0]
["2026-09-03T19:58:18.653034+00:00", "trade", 5.4915, 74.0]
["2026-09-03T19:58:18.653211+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:58:18.696674+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:18.697156+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:18.823650+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:18.827425+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:18.827906+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.025977+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.026518+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.036030+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:58:19.127117+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.196863+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.197414+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.302208+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.374794+00:00", "trade", 5.4931, 200.0]
["2026-09-03T19:58:19.541101+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.576201+00:00", "trade", 5.495, 159.0]
["2026-09-03T19:58:19.576265+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.576801+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.577208+00:00", "trade", 5.495, 29.0]
["2026-09-03T19:58:19.577295+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:58:19.731534+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.750068+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:19.750630+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:19.876634+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.877045+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.877105+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:19.962227+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:20.055138+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:20.132652+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:20.145833+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:20.282775+00:00", "trade", 5.49, 500.0]
["2026-09-03T19:58:20.283285+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:20.283680+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:20.284268+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:20.284970+00:00", "trade", 5.4904, 50.0]
["2026-09-03T19:58:20.287207+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:20.363937+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:20.513405+00:00", "trade", 5.4926, 300.0]
["2026-09-03T19:58:20.577803+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:20.675427+00:00", "trade", 5.49, 329.0]
["2026-09-03T19:58:20.675427+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:20.675487+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:20.675783+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:20.675812+00:00", "trade", 5.49, 51.0]
["2026-09-03T19:58:20.675893+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:21.008793+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:58:21.013463+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:21.013683+00:00", "trade", 5.49, 1379.0]
["2026-09-03T19:58:21.262733+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:21.583784+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:21.585876+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:21.675474+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:21.894249+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:21.896948+00:00", "trade", 5.4932, 800.0]
["2026-09-03T19:58:21.918697+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:22.010244+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:22.591831+00:00", "trade", 5.495, 157.0]
["2026-09-03T19:58:22.591902+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:22.593190+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:22.593695+00:00", "trade", 5.495, 116.0]
["2026-09-03T19:58:22.594516+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:58:22.594976+00:00", "trade", 5.4912, 51.0]
["2026-09-03T19:58:22.661891+00:00", "trade", 5.49, 5.0]
["2026-09-03T19:58:22.661945+00:00", "trade", 5.495, 124.0]
["2026-09-03T19:58:22.662469+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:22.721760+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:22.988950+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:23.126658+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:23.316132+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:23.595604+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:23.596750+00:00", "trade", 5.495, 185.0]
["2026-09-03T19:58:23.598410+00:00", "trade", 5.49, 730.0]
["2026-09-03T19:58:23.773489+00:00", "trade", 5.4921, 100.0]
["2026-09-03T19:58:23.934553+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:23.934717+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:24.421324+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:24.568867+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:58:24.602869+00:00", "trade", 5.495, 25.0]
["2026-09-03T19:58:24.602875+00:00", "trade", 5.495, 132.0]
["2026-09-03T19:58:24.905493+00:00", "trade", 5.5, 85.0]
["2026-09-03T19:58:25.400441+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:25.606260+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:25.607250+00:00", "trade", 5.495, 1049.0]
["2026-09-03T19:58:25.608528+00:00", "trade", 5.4935, 57.0]
["2026-09-03T19:58:25.697443+00:00", "trade", 5.4925, 10.0]
["2026-09-03T19:58:25.700195+00:00", "trade", 5.4925, 1.0]
["2026-09-03T19:58:25.976964+00:00", "trade", 5.495, 5000.0]
["2026-09-03T19:58:25.978248+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:26.609042+00:00", "trade", 5.495, 157.0]
["2026-09-03T19:58:26.610112+00:00", "trade", 5.495, 1030.0]
["2026-09-03T19:58:26.977574+00:00", "trade", 5.49, 210.0]
["2026-09-03T19:58:26.977575+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:26.977625+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:26.979379+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:26.979439+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:27.293652+00:00", "trade", 5.4928, 600.0]
["2026-09-03T19:58:27.297522+00:00", "trade", 5.4928, 100.0]
["2026-09-03T19:58:27.520254+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:27.611276+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:27.612274+00:00", "trade", 5.5, 16.0]
["2026-09-03T19:58:27.612659+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:27.624982+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:27.625259+00:00", "trade", 5.49, 50.0]
["2026-09-03T19:58:27.625340+00:00", "trade", 5.49, 150.0]
["2026-09-03T19:58:27.625439+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:27.625504+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:27.977626+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:28.178039+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:28.178108+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:28.270574+00:00", "trade", 5.49, 85.0]
["2026-09-03T19:58:28.270643+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:28.283674+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:28.302503+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:28.320682+00:00", "trade", 5.4933, 27.0]
["2026-09-03T19:58:28.329827+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:28.416670+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:28.461868+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:28.619022+00:00", "trade", 5.495, 157.0]
["2026-09-03T19:58:28.620101+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:58:28.620309+00:00", "trade", 5.4934, 51.0]
["2026-09-03T19:58:28.873050+00:00", "trade", 5.4925, 100.0]
["2026-09-03T19:58:28.888972+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:29.188253+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:58:29.338064+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:29.338496+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:29.634463+00:00", "trade", 5.495, 129.0]
["2026-09-03T19:58:29.634466+00:00", "trade", 5.495, 29.0]
["2026-09-03T19:58:29.634529+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:29.646041+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:29.662288+00:00", "trade", 5.4928, 200.0]
["2026-09-03T19:58:30.014809+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:30.016707+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:30.016767+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:30.277487+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:30.281221+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:30.480866+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:30.581244+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:30.581804+00:00", "trade", 5.495, 178.0]
["2026-09-03T19:58:30.594615+00:00", "trade", 5.4932, 100.0]
["2026-09-03T19:58:30.613388+00:00", "trade", 5.4928, 100.0]
["2026-09-03T19:58:30.640744+00:00", "trade", 5.495, 157.0]
["2026-09-03T19:58:30.816624+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:30.826717+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:30.834110+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:31.527540+00:00", "trade", 5.495, 4.0]
["2026-09-03T19:58:31.539602+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:31.654159+00:00", "trade", 5.495, 157.0]
["2026-09-03T19:58:31.655172+00:00", "trade", 5.495, 17.0]
["2026-09-03T19:58:31.656501+00:00", "trade", 5.495, 770.0]
["2026-09-03T19:58:31.658499+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:31.700827+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:31.905401+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:31.905491+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:31.905535+00:00", "trade", 5.5, 85.0]
["2026-09-03T19:58:32.101048+00:00", "trade", 5.4946, 6.0]
["2026-09-03T19:58:32.419999+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:32.541273+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:32.656116+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:33.061834+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:33.061920+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:33.394831+00:00", "trade", 5.49, 25.0]
["2026-09-03T19:58:33.394918+00:00", "trade", 5.49, 75.0]
["2026-09-03T19:58:33.395643+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:33.661129+00:00", "trade", 5.495, 157.0]
["2026-09-03T19:58:33.662118+00:00", "trade", 5.495, 1339.0]
["2026-09-03T19:58:33.663402+00:00", "trade", 5.4947, 72.0]
["2026-09-03T19:58:33.663826+00:00", "trade", 5.49, 16.0]
["2026-09-03T19:58:34.528305+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:34.667843+00:00", "trade", 5.495, 157.0]
["2026-09-03T19:58:35.671812+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:35.726428+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:35.726482+00:00", "trade", 5.495, 94.0]
["2026-09-03T19:58:35.746635+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:35.747126+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:35.747225+00:00", "trade", 5.495, 104.0]
["2026-09-03T19:58:35.752079+00:00", "trade", 5.49, 600.0]
["2026-09-03T19:58:35.752211+00:00", "trade", 5.49, 8.0]
["2026-09-03T19:58:35.752289+00:00", "trade", 5.49, 500.0]
["2026-09-03T19:58:35.935208+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:35.935280+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:35.935310+00:00", "trade", 5.495, 82.0]
["2026-09-03T19:58:35.963511+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:35.965442+00:00", "trade", 5.4925, 100.0]
["2026-09-03T19:58:36.088628+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:36.088630+00:00", "trade", 5.49, 282.0]
["2026-09-03T19:58:36.088683+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:36.295311+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:58:36.299265+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:58:36.676527+00:00", "trade", 5.495, 156.0]
["2026-09-03T19:58:37.085091+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:37.085171+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:37.088679+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:37.178227+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:37.178297+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:37.178381+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:37.179665+00:00", "trade", 5.4919, 51.0]
["2026-09-03T19:58:37.440649+00:00", "trade", 5.49, 85.0]
["2026-09-03T19:58:37.611349+00:00", "trade", 5.4926, 800.0]
["2026-09-03T19:58:37.678138+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:37.679149+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:37.960097+00:00", "trade", 5.493, 2.0]
["2026-09-03T19:58:37.966526+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:37.980940+00:00", "trade", 5.49, 9.0]
["2026-09-03T19:58:37.982284+00:00", "trade", 5.49, 1330.0]
["2026-09-03T19:58:37.982287+00:00", "trade", 5.49, 2600.0]
["2026-09-03T19:58:37.982287+00:00", "trade", 5.49, 3861.0]
["2026-09-03T19:58:37.983568+00:00", "trade", 5.4902, 85.0]
["2026-09-03T19:58:37.983634+00:00", "trade", 5.49, 77.0]
["2026-09-03T19:58:37.989255+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:37.989258+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:37.989305+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:38.011270+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:58:38.013570+00:00", "trade", 5.49, 106.0]
["2026-09-03T19:58:38.013688+00:00", "trade", 5.49, 31.0]
["2026-09-03T19:58:38.153936+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:38.636302+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:38.636321+00:00", "trade", 5.49, 106.0]
["2026-09-03T19:58:38.636847+00:00", "trade", 5.49, 34.0]
["2026-09-03T19:58:38.638855+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:58:38.674914+00:00", "trade", 5.495, 699.0]
["2026-09-03T19:58:38.676836+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:58:38.676866+00:00", "trade", 5.495, 19.0]
["2026-09-03T19:58:38.680155+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:38.681229+00:00", "trade", 5.495, 168.0]
["2026-09-03T19:58:38.886627+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:38.989306+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:39.207131+00:00", "trade", 5.495, 207.0]
["2026-09-03T19:58:39.207131+00:00", "trade", 5.495, 3893.0]
["2026-09-03T19:58:39.208418+00:00", "trade", 5.4947, 109.0]
["2026-09-03T19:58:39.675139+00:00", "trade", 5.49, 90.0]
["2026-09-03T19:58:39.675771+00:00", "trade", 5.49, 65.0]
["2026-09-03T19:58:39.675783+00:00", "trade", 5.49, 1300.0]
["2026-09-03T19:58:39.675786+00:00", "trade", 5.49, 524.0]
["2026-09-03T19:58:39.686181+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:39.687078+00:00", "trade", 5.495, 150.0]
["2026-09-03T19:58:39.905303+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:40.144158+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:40.263936+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:40.694090+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:40.695260+00:00", "trade", 5.495, 151.0]
["2026-09-03T19:58:40.696312+00:00", "trade", 5.49, 167.0]
["2026-09-03T19:58:40.696336+00:00", "trade", 5.49, 733.0]
["2026-09-03T19:58:40.696541+00:00", "trade", 5.491, 52.0]
["2026-09-03T19:58:40.698967+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:58:40.699485+00:00", "trade", 5.49, 15.0]
["2026-09-03T19:58:41.212477+00:00", "trade", 5.4925, 100.0]
["2026-09-03T19:58:41.215294+00:00", "trade", 5.49, 18.0]
["2026-09-03T19:58:41.215812+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:58:41.678504+00:00", "trade", 5.49, 39.0]
["2026-09-03T19:58:41.679021+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:58:41.697551+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:41.698618+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:41.700877+00:00", "trade", 5.495, 1016.0]
["2026-09-03T19:58:42.001961+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:42.129491+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:58:42.131431+00:00", "trade", 5.49, 33.0]
["2026-09-03T19:58:42.131903+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:58:42.178014+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:42.178014+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:42.178095+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:42.280824+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:42.311031+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:42.423057+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:42.541814+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:42.542661+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:42.542724+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:42.554254+00:00", "trade", 5.4947, 1.0]
["2026-09-03T19:58:42.662306+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:42.697219+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:42.706169+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:42.707444+00:00", "trade", 5.4926, 51.0]
["2026-09-03T19:58:42.707838+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:42.708520+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:42.737308+00:00", "trade", 5.4927, 100.0]
["2026-09-03T19:58:42.741388+00:00", "trade", 5.4927, 21.0]
["2026-09-03T19:58:42.743496+00:00", "trade", 5.4927, 3.0]
["2026-09-03T19:58:42.906466+00:00", "trade", 5.5, 85.0]
["2026-09-03T19:58:43.071134+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:58:43.071638+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:43.087751+00:00", "trade", 5.49, 214.0]
["2026-09-03T19:58:43.087752+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:43.087797+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:43.332263+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:43.337324+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:58:43.431333+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:43.431799+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:43.436150+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:43.716940+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:43.718326+00:00", "trade", 5.495, 151.0]
["2026-09-03T19:58:43.728590+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:44.087808+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:44.087868+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:44.386568+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:44.674527+00:00", "trade", 5.495, 809.0]
["2026-09-03T19:58:44.676938+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:58:44.677065+00:00", "trade", 5.495, 9.0]
["2026-09-03T19:58:44.678559+00:00", "trade", 5.495, 98.0]
["2026-09-03T19:58:44.721459+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:44.722641+00:00", "trade", 5.495, 150.0]
["2026-09-03T19:58:44.852634+00:00", "trade", 5.49, 5.0]
["2026-09-03T19:58:44.852746+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:44.852871+00:00", "trade", 5.49, 600.0]
["2026-09-03T19:58:44.853237+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:44.854149+00:00", "trade", 5.4935, 55.0]
["2026-09-03T19:58:44.868274+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:44.965800+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:45.123124+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:45.124131+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:45.124687+00:00", "trade", 5.495, 29.0]
["2026-09-03T19:58:45.132617+00:00", "trade", 5.495, 3800.0]
["2026-09-03T19:58:45.133889+00:00", "trade", 5.495, 79.0]
["2026-09-03T19:58:45.194011+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:45.194065+00:00", "trade", 5.495, 31.0]
["2026-09-03T19:58:45.194101+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:45.194163+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:45.212484+00:00", "trade", 5.4928, 200.0]
["2026-09-03T19:58:45.336111+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:45.336487+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:58:45.336920+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:45.336947+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:58:45.401205+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:45.401235+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:45.728288+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:45.728850+00:00", "trade", 5.495, 144.0]
["2026-09-03T19:58:45.729338+00:00", "trade", 5.495, 150.0]
["2026-09-03T19:58:46.179314+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:46.318284+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:46.492789+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:46.492840+00:00", "trade", 5.495, 65.0]
["2026-09-03T19:58:46.492873+00:00", "trade", 5.495, 200.0]
["2026-09-03T19:58:46.530234+00:00", "trade", 5.4901, 20.0]
["2026-09-03T19:58:46.744794+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:46.757508+00:00", "trade", 5.495, 153.0]
["2026-09-03T19:58:46.861360+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:46.861786+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:46.884921+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:47.200313+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:58:47.200437+00:00", "trade", 5.495, 896.0]
["2026-09-03T19:58:47.200572+00:00", "trade", 5.495, 518.0]
["2026-09-03T19:58:47.201715+00:00", "trade", 5.4939, 55.0]
["2026-09-03T19:58:47.316816+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:47.333938+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:47.334414+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:47.592364+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:47.592481+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:47.593062+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:47.672678+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:47.680140+00:00", "trade", 5.49, 900.0]
["2026-09-03T19:58:47.719563+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:47.749015+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:47.749884+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:47.752828+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:47.753806+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:47.758963+00:00", "trade", 5.495, 4000.0]
["2026-09-03T19:58:47.760247+00:00", "trade", 5.4939, 122.0]
["2026-09-03T19:58:48.209714+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:48.210190+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:48.759041+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:48.760307+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:48.760857+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:49.127467+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:58:49.274381+00:00", "trade", 5.49, 90.0]
["2026-09-03T19:58:49.323351+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:49.323353+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:58:49.323406+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:49.323900+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:49.323902+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:49.613014+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:49.678816+00:00", "trade", 5.495, 1298.0]
["2026-09-03T19:58:49.684592+00:00", "trade", 5.49, 72.0]
["2026-09-03T19:58:49.769529+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:49.770516+00:00", "trade", 5.495, 151.0]
["2026-09-03T19:58:49.905474+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:49.905961+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:50.323408+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:50.419541+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:50.420027+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:50.551349+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:50.551840+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:50.635780+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:58:50.680851+00:00", "trade", 5.495, 25.0]
["2026-09-03T19:58:50.680902+00:00", "trade", 5.495, 15.0]
["2026-09-03T19:58:50.779561+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:50.782712+00:00", "trade", 5.495, 151.0]
["2026-09-03T19:58:50.783993+00:00", "trade", 5.4941, 52.0]
["2026-09-03T19:58:50.801714+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:50.810790+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:50.810841+00:00", "trade", 5.495, 77.0]
["2026-09-03T19:58:50.810911+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:51.253902+00:00", "trade", 5.493, 100.0]
["2026-09-03T19:58:51.370055+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:51.370531+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:51.460138+00:00", "trade", 5.4931, 100.0]
["2026-09-03T19:58:51.502079+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:51.502133+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:58:51.534835+00:00", "trade", 5.49, 288.0]
["2026-09-03T19:58:51.534837+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:51.534882+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:51.621598+00:00", "trade", 5.4926, 100.0]
["2026-09-03T19:58:51.783710+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:51.786366+00:00", "trade", 5.495, 150.0]
["2026-09-03T19:58:51.786871+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:58:51.787858+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:51.788339+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:51.879082+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:58:51.892484+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:51.905205+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:58:51.905693+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:51.906164+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:51.977103+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:51.977739+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.109387+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.186891+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.220847+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.221323+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.303523+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.352310+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:52.528844+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.529270+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.532517+00:00", "trade", 5.495, 3400.0]
["2026-09-03T19:58:52.533828+00:00", "trade", 5.4943, 92.0]
["2026-09-03T19:58:52.534878+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.667037+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.667544+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.773836+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.791703+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:52.792924+00:00", "trade", 5.495, 151.0]
["2026-09-03T19:58:52.814969+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.845015+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.846018+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:52.850153+00:00", "trade", 5.495, 99.0]
["2026-09-03T19:58:52.850156+00:00", "trade", 5.495, 1701.0]
["2026-09-03T19:58:52.929291+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:53.024001+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:53.024442+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:53.024913+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:53.088990+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:53.089456+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:53.096724+00:00", "trade", 5.49, 33.0]
["2026-09-03T19:58:53.096778+00:00", "trade", 5.495, 64.0]
["2026-09-03T19:58:53.468948+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:53.515766+00:00", "trade", 5.4962, 3.0]
["2026-09-03T19:58:53.516127+00:00", "trade", 5.4962, 1.0]
["2026-09-03T19:58:53.560696+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:53.616935+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:53.793512+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:53.794568+00:00", "trade", 5.495, 622.0]
["2026-09-03T19:58:53.794622+00:00", "trade", 5.495, 13.0]
["2026-09-03T19:58:53.795846+00:00", "trade", 5.4949, 57.0]
["2026-09-03T19:58:53.807424+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:53.847951+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:53.848005+00:00", "trade", 5.495, 2.0]
["2026-09-03T19:58:53.848005+00:00", "trade", 5.495, 34.0]
["2026-09-03T19:58:53.934425+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:53.957850+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:54.028722+00:00", "trade", 5.5, 85.0]
["2026-09-03T19:58:54.028777+00:00", "trade", 5.495, 28.0]
["2026-09-03T19:58:54.035635+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:54.035642+00:00", "trade", 5.495, 6.0]
["2026-09-03T19:58:54.035696+00:00", "trade", 5.495, 12.0]
["2026-09-03T19:58:54.166000+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:54.295407+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:54.296040+00:00", "trade", 5.495, 29.0]
["2026-09-03T19:58:54.404692+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:54.457598+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:54.458079+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:54.633887+00:00", "trade", 5.495, 22.0]
["2026-09-03T19:58:54.633938+00:00", "trade", 5.495, 35.0]
["2026-09-03T19:58:54.634438+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:54.766773+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:54.798916+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:54.799899+00:00", "trade", 5.495, 199.0]
["2026-09-03T19:58:54.837887+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:54.964189+00:00", "trade", 5.493, 100.0]
["2026-09-03T19:58:54.978551+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:55.053254+00:00", "trade", 5.49, 33.0]
["2026-09-03T19:58:55.058926+00:00", "trade", 5.495, 1.0]
["2026-09-03T19:58:55.090444+00:00", "trade", 5.4932, 100.0]
["2026-09-03T19:58:55.389217+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:55.389733+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:55.448969+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:55.554931+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:55.676429+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:55.807844+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:55.810797+00:00", "trade", 5.49, 105.0]
["2026-09-03T19:58:55.810821+00:00", "trade", 5.49, 595.0]
["2026-09-03T19:58:55.810824+00:00", "trade", 5.495, 43.0]
["2026-09-03T19:58:55.817040+00:00", "trade", 5.495, 150.0]
["2026-09-03T19:58:55.833172+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:55.840189+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:55.905469+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:56.039437+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:56.252589+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:56.493972+00:00", "trade", 5.49, 228.0]
["2026-09-03T19:58:56.493972+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:56.494023+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:56.494414+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:56.602460+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:56.603222+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:56.677781+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:58:56.686450+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:56.701126+00:00", "trade", 5.49, 86.0]
["2026-09-03T19:58:56.707751+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:58:56.709029+00:00", "trade", 5.4921, 50.0]
["2026-09-03T19:58:56.718120+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:56.820600+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:56.821095+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:56.821412+00:00", "trade", 5.495, 152.0]
["2026-09-03T19:58:57.037870+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:57.038607+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:57.069128+00:00", "trade", 5.495, 2000.0]
["2026-09-03T19:58:57.069696+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:57.161594+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:57.408917+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:57.468007+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:57.494024+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:57.558114+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:57.558638+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:57.653796+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:57.678085+00:00", "trade", 5.495, 921.0]
["2026-09-03T19:58:57.679362+00:00", "trade", 5.4947, 67.0]
["2026-09-03T19:58:57.786660+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:57.787441+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:57.811504+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:57.815168+00:00", "trade", 5.495, 3100.0]
["2026-09-03T19:58:57.816449+00:00", "trade", 5.495, 62.0]
["2026-09-03T19:58:57.824617+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:57.825603+00:00", "trade", 5.495, 150.0]
["2026-09-03T19:58:57.826878+00:00", "trade", 5.495, 5.0]
["2026-09-03T19:58:57.938265+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:57.972281+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:57.988822+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:58.078388+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:58.511066+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:58.674605+00:00", "trade", 5.4931, 100.0]
["2026-09-03T19:58:58.678171+00:00", "trade", 5.4931, 100.0]
["2026-09-03T19:58:58.689605+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:58.804499+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:58.804925+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:58.805485+00:00", "trade", 5.495, 29.0]
["2026-09-03T19:58:58.805641+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:58.836097+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:58.837003+00:00", "trade", 5.495, 151.0]
["2026-09-03T19:58:59.075773+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:59.077956+00:00", "trade", 5.495, 32.0]
["2026-09-03T19:58:59.087041+00:00", "trade", 5.495, 2000.0]
["2026-09-03T19:58:59.087095+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:59.087651+00:00", "trade", 5.495, 57.0]
["2026-09-03T19:58:59.136898+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:59.207962+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:59.324422+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:59.324473+00:00", "trade", 5.495, 31.0]
["2026-09-03T19:58:59.324789+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:58:59.357713+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:59.358189+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:59.426567+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:59.644735+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:59.799314+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:59.799365+00:00", "trade", 5.495, 43.0]
["2026-09-03T19:58:59.804287+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:58:59.804340+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:59.846655+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:58:59.848282+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:58:59.849347+00:00", "trade", 5.495, 908.0]
["2026-09-03T19:58:59.849488+00:00", "trade", 5.495, 151.0]
["2026-09-03T19:58:59.850983+00:00", "trade", 5.49, 16.0]
["2026-09-03T19:58:59.857033+00:00", "trade", 5.495, 139.0]
["2026-09-03T19:58:59.857066+00:00", "trade", 5.495, 3.0]
["2026-09-03T19:58:59.934010+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:59.934028+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:58:59.934070+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:59.987841+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:58:59.987916+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.014980+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.043196+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.048311+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.104503+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.804346+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.858497+00:00", "trade", 5.495, 600.0]
["2026-09-03T19:59:00.859171+00:00", "trade", 5.495, 500.0]
["2026-09-03T19:59:00.860202+00:00", "trade", 5.495, 600.0]
["2026-09-03T19:59:00.860941+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.860972+00:00", "trade", 5.495, 600.0]
["2026-09-03T19:59:00.862030+00:00", "trade", 5.495, 500.0]
["2026-09-03T19:59:00.862936+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.863095+00:00", "trade", 5.49, 1343.0]
["2026-09-03T19:59:00.863811+00:00", "trade", 5.495, 126.0]
["2026-09-03T19:59:00.863862+00:00", "trade", 5.495, 74.0]
["2026-09-03T19:59:00.863880+00:00", "trade", 5.495, 299.0]
["2026-09-03T19:59:00.864358+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:59:00.864430+00:00", "trade", 5.495, 100.0]
["2026-09-03T19:59:00.882678+00:00", "trade", 5.49, 5500.0]
["2026-09-03T19:59:00.882678+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.882728+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.882748+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.883586+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:59:00.883586+00:00", "trade", 5.49, 5400.0]
["2026-09-03T19:59:00.883589+00:00", "trade", 5.49, 917.0]
["2026-09-03T19:59:00.883593+00:00", "trade", 5.49, 700.0]
["2026-09-03T19:59:00.883593+00:00", "trade", 5.49, 39.0]
["2026-09-03T19:59:00.883595+00:00", "trade", 5.49, 1400.0]
["2026-09-03T19:59:00.883595+00:00", "trade", 5.49, 3500.0]
["2026-09-03T19:59:00.883601+00:00", "trade", 5.49, 3600.0]
["2026-09-03T19:59:00.883601+00:00", "trade", 5.49, 30.0]
["2026-09-03T19:59:00.883607+00:00", "trade", 5.49, 10400.0]
["2026-09-03T19:59:00.883607+00:00", "trade", 5.49, 5200.0]
["2026-09-03T19:59:00.883607+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:59:00.883610+00:00", "trade", 5.49, 2029.0]
["2026-09-03T19:59:00.883610+00:00", "trade", 5.49, 1401.0]
["2026-09-03T19:59:00.883614+00:00", "trade", 5.49, 2900.0]
["2026-09-03T19:59:00.883614+00:00", "trade", 5.49, 12.0]
["2026-09-03T19:59:00.883615+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.883616+00:00", "trade", 5.49, 4525.0]
["2026-09-03T19:59:00.883616+00:00", "trade", 5.49, 1500.0]
["2026-09-03T19:59:00.883622+00:00", "trade", 5.49, 17.0]
["2026-09-03T19:59:00.883622+00:00", "trade", 5.49, 30.0]
["2026-09-03T19:59:00.883622+00:00", "trade", 5.49, 5300.0]
["2026-09-03T19:59:00.883625+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.883625+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.883627+00:00", "trade", 5.49, 4000.0]
["2026-09-03T19:59:00.883627+00:00", "trade", 5.49, 3100.0]
["2026-09-03T19:59:00.883631+00:00", "trade", 5.49, 4100.0]
["2026-09-03T19:59:00.883631+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883635+00:00", "trade", 5.49, 64.0]
["2026-09-03T19:59:00.883635+00:00", "trade", 5.49, 64.0]
["2026-09-03T19:59:00.883637+00:00", "trade", 5.49, 8117.0]
["2026-09-03T19:59:00.883637+00:00", "trade", 5.49, 1300.0]
["2026-09-03T19:59:00.883640+00:00", "trade", 5.49, 6585.0]
["2026-09-03T19:59:00.883640+00:00", "trade", 5.49, 167.0]
["2026-09-03T19:59:00.883640+00:00", "trade", 5.49, 1200.0]
["2026-09-03T19:59:00.883640+00:00", "trade", 5.49, 92.0]
["2026-09-03T19:59:00.883640+00:00", "trade", 5.49, 4787.0]
["2026-09-03T19:59:00.883643+00:00", "trade", 5.49, 140.0]
["2026-09-03T19:59:00.883643+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883646+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:59:00.883646+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:59:00.883649+00:00", "trade", 5.49, 28.0]
["2026-09-03T19:59:00.883649+00:00", "trade", 5.49, 5697.0]
["2026-09-03T19:59:00.883653+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883653+00:00", "trade", 5.49, 12208.0]
["2026-09-03T19:59:00.883660+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.883709+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883727+00:00", "trade", 5.49, 367.0]
["2026-09-03T19:59:00.883780+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.883787+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:59:00.883835+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:59:00.883839+00:00", "trade", 5.49, 414.0]
["2026-09-03T19:59:00.883840+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.883840+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.883841+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883845+00:00", "trade", 5.49, 5.0]
["2026-09-03T19:59:00.883845+00:00", "trade", 5.49, 8900.0]
["2026-09-03T19:59:00.883846+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.883851+00:00", "trade", 5.49, 8000.0]
["2026-09-03T19:59:00.883851+00:00", "trade", 5.49, 5400.0]
["2026-09-03T19:59:00.883851+00:00", "trade", 5.49, 3600.0]
["2026-09-03T19:59:00.883857+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883857+00:00", "trade", 5.49, 1100.0]
["2026-09-03T19:59:00.883857+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883862+00:00", "trade", 5.49, 83.0]
["2026-09-03T19:59:00.883862+00:00", "trade", 5.49, 78.0]
["2026-09-03T19:59:00.883862+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883866+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:59:00.883866+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883868+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883868+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883872+00:00", "trade", 5.49, 2700.0]
["2026-09-03T19:59:00.883872+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:59:00.883877+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883877+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:59:00.883877+00:00", "trade", 5.49, 12.0]
["2026-09-03T19:59:00.883881+00:00", "trade", 5.49, 30.0]
["2026-09-03T19:59:00.883881+00:00", "trade", 5.49, 1.0]
["2026-09-03T19:59:00.883884+00:00", "trade", 5.49, 500.0]
["2026-09-03T19:59:00.883884+00:00", "trade", 5.49, 600.0]
["2026-09-03T19:59:00.883887+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883887+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883890+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:59:00.883890+00:00", "trade", 5.49, 25.0]
["2026-09-03T19:59:00.883891+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.883896+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883896+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:59:00.883896+00:00", "trade", 5.49, 400.0]
["2026-09-03T19:59:00.883898+00:00", "trade", 5.49, 9.0]
["2026-09-03T19:59:00.883898+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883900+00:00", "quote", 5.49, 5.5]
["2026-09-03T19:59:00.883902+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883902+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883906+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:59:00.883906+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883909+00:00", "trade", 5.49, 3900.0]
["2026-09-03T19:59:00.883909+00:00", "trade", 5.49, 300.0]
["2026-09-03T19:59:00.883910+00:00", "quote", 5.48, 5.5]
["2026-09-03T19:59:00.883914+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883914+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:59:00.883914+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883914+00:00", "trade", 5.49, 2.0]
["2026-09-03T19:59:00.883915+00:00", "quote", 5.48, 5.5]
["2026-09-03T19:59:00.883915+00:00", "quote", 5.48, 5.5]
["2026-09-03T19:59:00.883917+00:00", "trade", 5.49, 1218.0]
["2026-09-03T19:59:00.883917+00:00", "trade", 5.49, 2586.0]
["2026-09-03T19:59:00.883920+00:00", "trade", 5.49, 144.0]
["2026-09-03T19:59:00.883920+00:00", "trade", 5.49, 4800.0]
["2026-09-03T19:59:00.883920+00:00", "trade", 5.49, 4800.0]
["2026-09-03T19:59:00.883920+00:00", "quote", 5.48, 5.5]
["2026-09-03T19:59:00.883923+00:00", "trade", 5.49, 10700.0]
["2026-09-03T19:59:00.883923+00:00", "trade", 5.49, 13600.0]
["2026-09-03T19:59:00.883926+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883926+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883929+00:00", "trade", 5.49, 100.0]
["2026-09-03T19:59:00.883931+00:00", "quote", 5.48, 5.5]
["2026-09-03T19:59:00.883936+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.883940+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884051+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884061+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884106+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884166+00:00", "trade", 5.49, 85.0]
["2026-09-03T19:59:00.884176+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884181+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:59:00.884181+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884196+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884289+00:00", "trade", 5.49, 576.0]
["2026-09-03T19:59:00.884352+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884521+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:59:00.884542+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884557+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884557+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884557+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884562+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884566+00:00", "trade", 5.49, 16193.0]
["2026-09-03T19:59:00.884617+00:00", "trade", 5.49, 13607.0]
["2026-09-03T19:59:00.884683+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884683+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884687+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884692+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884697+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884727+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884737+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884743+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884793+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884828+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.884990+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:00.885028+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.885219+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.885499+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.885549+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.886391+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.887449+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.887589+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.887775+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.887810+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.888867+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.891639+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.891883+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:00.893478+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.893538+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.894914+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:00.896549+00:00", "trade", 5.49, 500.0]
["2026-09-03T19:59:00.899271+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:59:00.903803+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.915866+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.926687+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.975052+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.975072+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.975122+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.975187+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.976110+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.976115+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.976180+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.976255+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:00.976771+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:00.998029+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:59:01.043740+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.044600+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:01.135747+00:00", "trade", 5.485, 114.0]
["2026-09-03T19:59:01.135934+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.135936+00:00", "trade", 5.485, 26.0]
["2026-09-03T19:59:01.137127+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.137137+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.266675+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.303922+00:00", "trade", 5.49, 28.0]
["2026-09-03T19:59:01.384134+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.474038+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.677110+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.681457+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:01.685396+00:00", "trade", 5.485, 430.0]
["2026-09-03T19:59:01.717451+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.717627+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.717637+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.865314+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:01.879216+00:00", "trade", 5.485, 152.0]
["2026-09-03T19:59:01.891149+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.891194+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.892498+00:00", "trade", 5.485, 4040.0]
["2026-09-03T19:59:01.995292+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:01.995297+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:02.342828+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:02.343339+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:02.343434+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:02.343489+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:02.628331+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:02.849354+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:02.850422+00:00", "trade", 5.485, 17.0]
["2026-09-03T19:59:02.851196+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:02.853491+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:02.870296+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:02.870642+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:02.871304+00:00", "trade", 5.485, 1076.0]
["2026-09-03T19:59:03.007828+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:03.008314+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:03.128072+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:59:03.151499+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:03.201513+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:03.203671+00:00", "trade", 5.485, 185.0]
["2026-09-03T19:59:03.338399+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:03.558838+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:03.559544+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:03.670576+00:00", "trade", 5.485, 73.0]
["2026-09-03T19:59:03.885632+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:03.901185+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:04.478566+00:00", "trade", 5.49, 85.0]
["2026-09-03T19:59:04.491013+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:04.501553+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:04.713933+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:04.890878+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:04.891670+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:04.893712+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:04.894653+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:04.894813+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:59:04.894966+00:00", "trade", 5.485, 497.0]
["2026-09-03T19:59:04.897116+00:00", "trade", 5.485, 19.0]
["2026-09-03T19:59:05.040744+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:05.083812+00:00", "trade", 5.48, 7.0]
["2026-09-03T19:59:05.214678+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:05.264604+00:00", "trade", 5.485, 706.0]
["2026-09-03T19:59:05.267157+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:59:05.698376+00:00", "trade", 5.485, 33.0]
["2026-09-03T19:59:05.698430+00:00", "trade", 5.485, 85.0]
["2026-09-03T19:59:05.865038+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:05.865189+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:05.865243+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:59:05.865513+00:00", "trade", 5.485, 291.0]
["2026-09-03T19:59:05.865823+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:05.866295+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:05.866349+00:00", "trade", 5.485, 34.0]
["2026-09-03T19:59:05.904248+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:05.904754+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:06.190652+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:06.190703+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:59:06.267094+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:06.371236+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:06.449567+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:06.459902+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:06.859249+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:06.859514+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:06.859727+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:06.908506+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:06.909508+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:06.911375+00:00", "trade", 5.485, 888.0]
["2026-09-03T19:59:06.911423+00:00", "trade", 5.485, 41.0]
["2026-09-03T19:59:07.747016+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:07.750850+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:07.921232+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:07.921711+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:07.922023+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:07.922032+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:07.922032+00:00", "trade", 5.485, 120.0]
["2026-09-03T19:59:07.922038+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:07.922056+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:07.922296+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:07.922429+00:00", "trade", 5.485, 961.0]
["2026-09-03T19:59:07.922483+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:07.922552+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:07.922564+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:07.922567+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:07.922570+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:07.922576+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:07.922832+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:59:07.923908+00:00", "trade", 5.485, 27.0]
["2026-09-03T19:59:07.927980+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:08.432375+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:08.635813+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:08.644444+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:08.651365+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:08.925042+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:08.925502+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:08.925983+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:08.926160+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:08.926184+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:59:08.926214+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:08.926774+00:00", "trade", 5.485, 686.0]
["2026-09-03T19:59:08.933020+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:09.173408+00:00", "trade", 5.4851, 3.0]
["2026-09-03T19:59:09.175384+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:59:09.178718+00:00", "trade", 5.4851, 1.0]
["2026-09-03T19:59:09.395484+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:09.678924+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:09.719168+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:09.719654+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:09.935229+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:09.935763+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:09.936234+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:09.936270+00:00", "trade", 5.485, 21.0]
["2026-09-03T19:59:09.936294+00:00", "trade", 5.49, 90.0]
["2026-09-03T19:59:09.936474+00:00", "trade", 5.485, 152.0]
["2026-09-03T19:59:10.179893+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:10.180369+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:10.234192+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:10.725510+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:59:10.760232+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:10.760302+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:10.918944+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:10.937568+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:10.938645+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:11.388681+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:11.389162+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:11.390018+00:00", "trade", 5.485, 336.0]
["2026-09-03T19:59:11.390520+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:11.612498+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:11.692991+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:11.747278+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:11.957232+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:11.957808+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:11.958284+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:11.958294+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:11.958356+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:59:11.958414+00:00", "trade", 5.485, 112.0]
["2026-09-03T19:59:12.007697+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:12.326765+00:00", "trade", 5.485, 12.0]
["2026-09-03T19:59:12.444189+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:12.444700+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:12.444761+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:12.695567+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:12.967771+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:12.969552+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:13.502965+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:13.503416+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:13.503487+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:13.505452+00:00", "trade", 5.485, 48.0]
["2026-09-03T19:59:13.621865+00:00", "trade", 5.485, 540.0]
["2026-09-03T19:59:13.972949+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:13.973855+00:00", "trade", 5.485, 96.0]
["2026-09-03T19:59:13.973858+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:13.974038+00:00", "trade", 5.485, 1262.0]
["2026-09-03T19:59:13.974077+00:00", "trade", 5.485, 17.0]
["2026-09-03T19:59:13.974092+00:00", "trade", 5.485, 103.0]
["2026-09-03T19:59:13.977192+00:00", "trade", 5.485, 16.0]
["2026-09-03T19:59:14.725864+00:00", "trade", 5.485, 8.0]
["2026-09-03T19:59:14.767534+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:14.812033+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:14.976175+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:14.977201+00:00", "trade", 5.485, 1753.0]
["2026-09-03T19:59:14.977225+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:15.103558+00:00", "trade", 5.48, 4.0]
["2026-09-03T19:59:15.178873+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:15.190957+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:15.360159+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:15.360751+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:15.378523+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:15.409216+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:15.447101+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:15.479226+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:15.633823+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:15.634545+00:00", "trade", 5.485, 158.0]
["2026-09-03T19:59:15.652525+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:15.961413+00:00", "trade", 5.485, 17.0]
["2026-09-03T19:59:15.992287+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:15.992814+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:16.210919+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:16.303280+00:00", "trade", 5.485, 500.0]
["2026-09-03T19:59:16.679844+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:16.679853+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:16.679860+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:16.679860+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:16.679874+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:16.680112+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:16.680686+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:16.680689+00:00", "trade", 5.485, 12.0]
["2026-09-03T19:59:16.680703+00:00", "trade", 5.485, 190.0]
["2026-09-03T19:59:16.680703+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:16.680705+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:16.680713+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:16.680741+00:00", "trade", 5.485, 13.0]
["2026-09-03T19:59:16.680966+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:16.682331+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:16.682457+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:16.682584+00:00", "trade", 5.49, 2.0]
["2026-09-03T19:59:16.682632+00:00", "trade", 5.485, 12.0]
["2026-09-03T19:59:16.690857+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:16.795105+00:00", "trade", 5.485, 78.0]
["2026-09-03T19:59:16.994918+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:16.996969+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:17.043002+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:59:17.133409+00:00", "trade", 5.485, 125.0]
["2026-09-03T19:59:17.206898+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:17.224640+00:00", "trade", 5.485, 8.0]
["2026-09-03T19:59:17.341946+00:00", "trade", 5.48, 85.0]
["2026-09-03T19:59:17.766603+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:18.002282+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:18.003996+00:00", "trade", 5.485, 97.0]
["2026-09-03T19:59:18.004023+00:00", "trade", 5.485, 986.0]
["2026-09-03T19:59:18.004090+00:00", "trade", 5.485, 151.0]
["2026-09-03T19:59:18.014412+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:18.212583+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:18.680607+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:18.680815+00:00", "trade", 5.485, 80.0]
["2026-09-03T19:59:19.004901+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:19.007713+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:19.012484+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:19.326588+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:59:19.406881+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:59:19.407027+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:19.407507+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:59:19.407809+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:19.621456+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:20.002260+00:00", "trade", 5.485, 15.0]
["2026-09-03T19:59:20.012782+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:20.014719+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:20.207920+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:20.488412+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:20.496915+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:20.496966+00:00", "trade", 5.485, 118.0]
["2026-09-03T19:59:20.499516+00:00", "trade", 5.48, 800.0]
["2026-09-03T19:59:20.960083+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:21.015969+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:21.017007+00:00", "trade", 5.485, 1671.0]
["2026-09-03T19:59:21.020125+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:21.552496+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:21.683803+00:00", "trade", 5.485, 806.0]
["2026-09-03T19:59:21.683860+00:00", "trade", 5.485, 28.0]
["2026-09-03T19:59:22.020784+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:22.022460+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:22.023365+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:22.330005+00:00", "trade", 5.485, 6.0]
["2026-09-03T19:59:22.330060+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:59:22.455800+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:23.026142+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:23.028662+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:23.554855+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:23.582100+00:00", "trade", 5.48, 1882.0]
["2026-09-03T19:59:23.582825+00:00", "trade", 5.48, 618.0]
["2026-09-03T19:59:23.582886+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:23.764412+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:23.765410+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:23.769797+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:23.991120+00:00", "trade", 5.485, 16.0]
["2026-09-03T19:59:24.033034+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:24.033858+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:24.033864+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:24.033867+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:24.033876+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:24.033912+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:24.034125+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:24.034384+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:24.034396+00:00", "trade", 5.485, 154.0]
["2026-09-03T19:59:24.034396+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:24.034417+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:24.034420+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:24.034640+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:24.034664+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:24.035532+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:24.680079+00:00", "trade", 5.485, 22.0]
["2026-09-03T19:59:24.680283+00:00", "trade", 5.485, 52.0]
["2026-09-03T19:59:24.681218+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:25.034263+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:25.035409+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:25.035770+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:25.103819+00:00", "trade", 5.48, 4.0]
["2026-09-03T19:59:25.104372+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:25.105689+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:59:25.685455+00:00", "trade", 5.485, 753.0]
["2026-09-03T19:59:25.685512+00:00", "trade", 5.485, 183.0]
["2026-09-03T19:59:25.978314+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:26.036022+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:26.037480+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:26.229731+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:26.244135+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:59:26.688006+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:26.842295+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:26.842419+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:26.842605+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:26.848484+00:00", "trade", 5.485, 243.0]
["2026-09-03T19:59:27.038286+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:27.039321+00:00", "trade", 5.485, 1361.0]
["2026-09-03T19:59:27.039375+00:00", "trade", 5.485, 12.0]
["2026-09-03T19:59:27.039865+00:00", "trade", 5.485, 120.0]
["2026-09-03T19:59:27.039868+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:59:27.367292+00:00", "trade", 5.485, 500.0]
["2026-09-03T19:59:27.608095+00:00", "trade", 5.49, 85.0]
["2026-09-03T19:59:27.608152+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:59:27.884103+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:59:27.888203+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:28.006828+00:00", "trade", 5.485, 413.0]
["2026-09-03T19:59:28.044592+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:28.046973+00:00", "trade", 5.485, 171.0]
["2026-09-03T19:59:28.800754+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:59:29.010475+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:29.015094+00:00", "trade", 5.485, 16.0]
["2026-09-03T19:59:29.023631+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:29.047983+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:29.049087+00:00", "trade", 5.485, 178.0]
["2026-09-03T19:59:29.299512+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:29.357668+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:29.624239+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:29.625196+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:29.628474+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:29.764251+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:29.764703+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:29.972386+00:00", "trade", 5.485, 24.0]
["2026-09-03T19:59:30.015003+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:30.050169+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:30.051682+00:00", "trade", 5.485, 178.0]
["2026-09-03T19:59:30.298956+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:30.299010+00:00", "trade", 5.485, 17.0]
["2026-09-03T19:59:30.367340+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:30.422476+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:30.423783+00:00", "trade", 5.485, 131.0]
["2026-09-03T19:59:30.438539+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:30.534283+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:30.587856+00:00", "trade", 5.485, 250.0]
["2026-09-03T19:59:30.728187+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:30.728308+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:30.743273+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:30.756124+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:30.838826+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:59:30.932349+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:30.932349+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:30.932370+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:30.932613+00:00", "trade", 5.485, 157.0]
["2026-09-03T19:59:30.981218+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:59:30.981224+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:30.981230+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:30.981750+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:30.981756+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:30.981769+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:31.027838+00:00", "trade", 5.485, 17.0]
["2026-09-03T19:59:31.053422+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:31.055121+00:00", "trade", 5.485, 179.0]
["2026-09-03T19:59:31.285703+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:31.360795+00:00", "trade", 5.485, 1081.0]
["2026-09-03T19:59:31.398521+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:31.495716+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:31.620164+00:00", "trade", 5.485, 38.0]
["2026-09-03T19:59:31.620561+00:00", "trade", 5.485, 51.0]
["2026-09-03T19:59:31.620708+00:00", "trade", 5.49, 2.0]
["2026-09-03T19:59:31.622179+00:00", "trade", 5.485, 1444.0]
["2026-09-03T19:59:31.626509+00:00", "trade", 5.485, 914.0]
["2026-09-03T19:59:31.683798+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:31.697406+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:31.990612+00:00", "trade", 5.48, 85.0]
["2026-09-03T19:59:32.458530+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:32.467000+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:32.476314+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:32.510277+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:33.167585+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:33.177400+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:59:33.356885+00:00", "trade", 5.485, 15.0]
["2026-09-03T19:59:33.615073+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:33.632269+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:33.783479+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:33.784406+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:33.787938+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:33.788906+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:33.788909+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:59:34.596409+00:00", "trade", 5.485, 81.0]
["2026-09-03T19:59:34.638774+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:35.074597+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:35.093352+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:35.094411+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:59:35.235960+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:35.267566+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:35.275890+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:35.305937+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:35.536804+00:00", "trade", 5.48, 833.0]
["2026-09-03T19:59:35.536855+00:00", "trade", 5.485, 39.0]
["2026-09-03T19:59:35.540287+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:35.540338+00:00", "trade", 5.485, 51.0]
["2026-09-03T19:59:35.545366+00:00", "trade", 5.485, 41.0]
["2026-09-03T19:59:35.734981+00:00", "trade", 5.485, 1081.0]
["2026-09-03T19:59:35.790980+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:35.792174+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:35.821545+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:59:35.845641+00:00", "trade", 5.49, 85.0]
["2026-09-03T19:59:35.865592+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:35.886637+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:35.889931+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:35.890000+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:36.071499+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:59:36.072314+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:36.079116+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:59:36.079976+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:59:36.080842+00:00", "trade", 5.485, 292.0]
["2026-09-03T19:59:36.297823+00:00", "trade", 5.48, 3.0]
["2026-09-03T19:59:36.374319+00:00", "trade", 5.48, 76.0]
["2026-09-03T19:59:36.374613+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:36.374686+00:00", "trade", 5.48, 243.0]
["2026-09-03T19:59:36.374725+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:36.374752+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:36.375067+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:59:36.375323+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:36.375350+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:36.375371+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:36.375416+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:59:36.375708+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:36.375876+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:36.376141+00:00", "trade", 5.485, 36.0]
["2026-09-03T19:59:36.443279+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:36.444518+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:36.635466+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:36.636334+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:36.636352+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:59:36.719777+00:00", "trade", 5.48, 5.0]
["2026-09-03T19:59:36.844974+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:36.850478+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:37.074100+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:37.075228+00:00", "trade", 5.485, 178.0]
["2026-09-03T19:59:37.706301+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:37.711865+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:37.712424+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:59:37.738403+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:37.766988+00:00", "trade", 5.485, 24.0]
["2026-09-03T19:59:37.767202+00:00", "trade", 5.485, 37.0]
["2026-09-03T19:59:38.620148+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:38.621111+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:38.626440+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:38.706594+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:38.720497+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:38.978847+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:38.979744+00:00", "trade", 5.48, 2.0]
["2026-09-03T19:59:39.016194+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.029260+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.107025+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.161468+00:00", "trade", 5.485, 212.0]
["2026-09-03T19:59:39.198082+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.227346+00:00", "trade", 5.485, 64.0]
["2026-09-03T19:59:39.332789+00:00", "trade", 5.485, 806.0]
["2026-09-03T19:59:39.333734+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.333748+00:00", "trade", 5.48, 3.0]
["2026-09-03T19:59:39.334292+00:00", "trade", 5.485, 10.0]
["2026-09-03T19:59:39.334322+00:00", "trade", 5.49, 24.0]
["2026-09-03T19:59:39.358944+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.367648+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:39.367789+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:59:39.368005+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:39.368153+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:59:39.368324+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:39.368712+00:00", "trade", 5.485, 190.0]
["2026-09-03T19:59:39.537419+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.537428+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.537437+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.537437+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.537467+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.537693+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.539753+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:59:39.544937+00:00", "trade", 5.485, 381.0]
["2026-09-03T19:59:39.591782+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.592657+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:59:39.630968+00:00", "trade", 5.485, 156.0]
["2026-09-03T19:59:39.630971+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.630983+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.630995+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.631239+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:39.631928+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.658205+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.691959+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.691972+00:00", "trade", 5.485, 151.0]
["2026-09-03T19:59:39.691972+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:39.691977+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.691986+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.692236+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:39.750845+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.750854+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:39.750863+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:39.750878+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:39.750878+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:39.751122+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:39.760988+00:00", "trade", 5.48, 87.0]
["2026-09-03T19:59:39.760991+00:00", "trade", 5.48, 113.0]
["2026-09-03T19:59:39.761691+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.761842+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:59:39.774757+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.869578+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.912124+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.926808+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.926839+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.926845+00:00", "trade", 5.49, 2000.0]
["2026-09-03T19:59:39.926845+00:00", "trade", 5.49, 1310.0]
["2026-09-03T19:59:39.927106+00:00", "trade", 5.485, 71.0]
["2026-09-03T19:59:39.927445+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.928167+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.928167+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:39.934350+00:00", "trade", 5.485, 16.0]
["2026-09-03T19:59:39.941432+00:00", "trade", 5.48, 2.0]
["2026-09-03T19:59:39.941507+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:59:40.079123+00:00", "trade", 5.485, 786.0]
["2026-09-03T19:59:40.079126+00:00", "trade", 5.485, 184.0]
["2026-09-03T19:59:40.098468+00:00", "trade", 5.485, 206.0]
["2026-09-03T19:59:40.118201+00:00", "trade", 5.49, 51.0]
["2026-09-03T19:59:40.118255+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:59:40.120180+00:00", "trade", 5.485, 1113.0]
["2026-09-03T19:59:40.212809+00:00", "trade", 5.485, 78.0]
["2026-09-03T19:59:40.351129+00:00", "trade", 5.485, 2540.0]
["2026-09-03T19:59:40.351339+00:00", "trade", 5.485, 1660.0]
["2026-09-03T19:59:40.379667+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:40.379718+00:00", "trade", 5.485, 125.0]
["2026-09-03T19:59:40.379735+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:40.379835+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:59:40.380253+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:59:40.380512+00:00", "trade", 5.48, 700.0]
["2026-09-03T19:59:40.382160+00:00", "trade", 5.48, 3.0]
["2026-09-03T19:59:40.382261+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:40.745026+00:00", "trade", 5.485, 1832.0]
["2026-09-03T19:59:40.795516+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:59:40.927668+00:00", "trade", 5.485, 295.0]
["2026-09-03T19:59:41.167879+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:41.411803+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:41.412553+00:00", "trade", 5.48, 51.0]
["2026-09-03T19:59:41.412553+00:00", "trade", 5.48, 264.0]
["2026-09-03T19:59:41.412718+00:00", "trade", 5.48, 2.0]
["2026-09-03T19:59:41.413296+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:41.453341+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:41.671011+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:59:41.671552+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:41.674442+00:00", "trade", 5.485, 8.0]
["2026-09-03T19:59:41.708203+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:59:41.761954+00:00", "trade", 5.485, 82.0]
["2026-09-03T19:59:42.042321+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:42.116983+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:59:42.117840+00:00", "trade", 5.48, 3.0]
["2026-09-03T19:59:42.118231+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:59:42.119007+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:42.119010+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:59:42.120038+00:00", "trade", 5.485, 299.0]
["2026-09-03T19:59:42.295782+00:00", "trade", 5.485, 468.0]
["2026-09-03T19:59:42.508043+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:42.835241+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:42.835301+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:43.122678+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:43.123833+00:00", "trade", 5.485, 179.0]
["2026-09-03T19:59:43.131110+00:00", "trade", 5.48, 750.0]
["2026-09-03T19:59:43.135182+00:00", "trade", 5.485, 30.0]
["2026-09-03T19:59:43.135212+00:00", "trade", 5.49, 7.0]
["2026-09-03T19:59:43.135744+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:59:43.140393+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:59:43.140435+00:00", "trade", 5.485, 7.0]
["2026-09-03T19:59:43.140925+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:59:43.645802+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:43.690262+00:00", "trade", 5.485, 190.0]
["2026-09-03T19:59:43.690301+00:00", "trade", 5.485, 218.0]
["2026-09-03T19:59:43.697710+00:00", "trade", 5.485, 17.0]
["2026-09-03T19:59:43.788090+00:00", "trade", 5.485, 700.0]
["2026-09-03T19:59:43.800460+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:43.800510+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:43.804407+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:59:43.804459+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:43.986582+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:43.986657+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:43.992130+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:43.992200+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:43.998720+00:00", "trade", 5.48, 600.0]
["2026-09-03T19:59:44.127612+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:44.130394+00:00", "trade", 5.485, 179.0]
["2026-09-03T19:59:44.224743+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:44.523413+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:44.606580+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:44.609202+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:44.609728+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:44.616583+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:59:44.968133+00:00", "trade", 5.48, 2.0]
["2026-09-03T19:59:45.001323+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.001459+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.001464+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.001469+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.001480+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:59:45.001543+00:00", "trade", 5.485, 575.0]
["2026-09-03T19:59:45.001594+00:00", "trade", 5.48, 2200.0]
["2026-09-03T19:59:45.001600+00:00", "trade", 5.48, 400.0]
["2026-09-03T19:59:45.001614+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.001619+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.001826+00:00", "trade", 5.485, 374.0]
["2026-09-03T19:59:45.002331+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.002640+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:45.008436+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.008485+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.035761+00:00", "trade", 5.485, 409.0]
["2026-09-03T19:59:45.035830+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.042503+00:00", "trade", 5.485, 7.0]
["2026-09-03T19:59:45.044762+00:00", "trade", 5.485, 13.0]
["2026-09-03T19:59:45.046621+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.050871+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.057440+00:00", "trade", 5.48, 500.0]
["2026-09-03T19:59:45.059406+00:00", "trade", 5.49, 12.0]
["2026-09-03T19:59:45.133181+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:45.135881+00:00", "trade", 5.485, 179.0]
["2026-09-03T19:59:45.374345+00:00", "trade", 5.4841, 100.0]
["2026-09-03T19:59:45.375052+00:00", "trade", 5.485, 108.0]
["2026-09-03T19:59:45.421422+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:59:45.488824+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:45.488989+00:00", "trade", 5.485, 49.0]
["2026-09-03T19:59:45.579447+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.698521+00:00", "trade", 5.485, 479.0]
["2026-09-03T19:59:45.731708+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:45.759430+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:45.805684+00:00", "trade", 5.48, 2.0]
["2026-09-03T19:59:45.976721+00:00", "trade", 5.48, 46.0]
["2026-09-03T19:59:46.112067+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:59:46.136954+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:46.138635+00:00", "trade", 5.485, 178.0]
["2026-09-03T19:59:46.286812+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:46.362196+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:46.429387+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:46.429874+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:46.430064+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:46.438156+00:00", "trade", 5.48, 160.0]
["2026-09-03T19:59:46.438174+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:46.439600+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:46.612663+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:46.698667+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:46.730529+00:00", "trade", 5.485, 94.0]
["2026-09-03T19:59:46.730986+00:00", "trade", 5.485, 341.0]
["2026-09-03T19:59:46.731013+00:00", "trade", 5.49, 16.0]
["2026-09-03T19:59:46.734032+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:59:46.734138+00:00", "trade", 5.485, 343.0]
["2026-09-03T19:59:46.741609+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:46.741665+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:46.742684+00:00", "trade", 5.485, 8.0]
["2026-09-03T19:59:46.773625+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:46.859334+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:46.859668+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:46.863520+00:00", "trade", 5.485, 235.0]
["2026-09-03T19:59:46.866885+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:46.978333+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:59:47.079776+00:00", "trade", 5.48, 5.0]
["2026-09-03T19:59:47.141723+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:47.143230+00:00", "trade", 5.485, 179.0]
["2026-09-03T19:59:47.271259+00:00", "trade", 5.48, 2.0]
["2026-09-03T19:59:47.529362+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:47.533506+00:00", "trade", 5.49, 71.0]
["2026-09-03T19:59:47.543081+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:47.543138+00:00", "trade", 5.485, 6.0]
["2026-09-03T19:59:47.654158+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:47.654171+00:00", "trade", 5.485, 6782.0]
["2026-09-03T19:59:47.668389+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:59:47.672352+00:00", "trade", 5.485, 74.0]
["2026-09-03T19:59:47.681275+00:00", "trade", 5.485, 126.0]
["2026-09-03T19:59:47.684315+00:00", "trade", 5.485, 62.0]
["2026-09-03T19:59:47.687370+00:00", "trade", 5.485, 8.0]
["2026-09-03T19:59:47.948904+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:47.961983+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:47.969207+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:48.018860+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:48.167067+00:00", "trade", 5.49, 56.0]
["2026-09-03T19:59:48.167629+00:00", "trade", 5.485, 28.0]
["2026-09-03T19:59:48.193509+00:00", "trade", 5.485, 1000.0]
["2026-09-03T19:59:48.193580+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:48.296585+00:00", "trade", 5.49, 79.0]
["2026-09-03T19:59:48.327358+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:48.327373+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:48.331239+00:00", "trade", 5.48, 86.0]
["2026-09-03T19:59:48.337873+00:00", "trade", 5.48, 2100.0]
["2026-09-03T19:59:48.404674+00:00", "trade", 5.485, 48.0]
["2026-09-03T19:59:48.452358+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:48.452364+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:48.452367+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:48.452376+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:48.452382+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:48.452403+00:00", "trade", 5.485, 151.0]
["2026-09-03T19:59:48.452632+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:48.452924+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:48.487028+00:00", "trade", 5.485, 155.0]
["2026-09-03T19:59:48.489196+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:48.489951+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:48.494383+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:59:48.511752+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:48.511767+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:48.511774+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:48.511774+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:48.511776+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:48.511779+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:48.512032+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:48.695005+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:48.695874+00:00", "trade", 5.485, 376.0]
["2026-09-03T19:59:48.824895+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:48.825898+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:48.872168+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:48.943948+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:49.039916+00:00", "trade", 5.485, 223.0]
["2026-09-03T19:59:49.131103+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:49.133399+00:00", "trade", 5.485, 24.0]
["2026-09-03T19:59:49.397902+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:49.581846+00:00", "trade", 5.485, 204.0]
["2026-09-03T19:59:49.691237+00:00", "trade", 5.48, 8.0]
["2026-09-03T19:59:49.691258+00:00", "trade", 5.48, 12.0]
["2026-09-03T19:59:49.691560+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:49.699082+00:00", "trade", 5.485, 95.0]
["2026-09-03T19:59:49.727494+00:00", "trade", 5.48, 10.0]
["2026-09-03T19:59:49.739844+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:49.917777+00:00", "trade", 5.48, 239.0]
["2026-09-03T19:59:49.917825+00:00", "trade", 5.48, 71.0]
["2026-09-03T19:59:50.004229+00:00", "trade", 5.48, 6.0]
["2026-09-03T19:59:50.004244+00:00", "trade", 5.48, 7.0]
["2026-09-03T19:59:50.004250+00:00", "trade", 5.48, 13.0]
["2026-09-03T19:59:50.004259+00:00", "trade", 5.48, 4.0]
["2026-09-03T19:59:50.004262+00:00", "trade", 5.48, 4.0]
["2026-09-03T19:59:50.004608+00:00", "trade", 5.48, 32.0]
["2026-09-03T19:59:50.004632+00:00", "trade", 5.48, 34.0]
["2026-09-03T19:59:50.008288+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:50.008293+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:50.008349+00:00", "trade", 5.49, 6.0]
["2026-09-03T19:59:50.008944+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:50.018294+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:50.019052+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:50.022005+00:00", "trade", 5.485, 121.0]
["2026-09-03T19:59:50.022168+00:00", "trade", 5.485, 40.0]
["2026-09-03T19:59:50.022188+00:00", "trade", 5.485, 6.0]
["2026-09-03T19:59:50.031739+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:50.036228+00:00", "trade", 5.48, 26.0]
["2026-09-03T19:59:50.040668+00:00", "trade", 5.48, 70.0]
["2026-09-03T19:59:50.043244+00:00", "trade", 5.48, 96.0]
["2026-09-03T19:59:50.048585+00:00", "trade", 5.48, 700.0]
["2026-09-03T19:59:50.051090+00:00", "trade", 5.48, 200.0]
["2026-09-03T19:59:50.077117+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:50.079898+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:50.080163+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:50.082605+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:50.082896+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:50.083898+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:50.111657+00:00", "trade", 5.485, 550.0]
["2026-09-03T19:59:50.116282+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:50.124269+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:50.125447+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:59:50.126124+00:00", "trade", 5.485, 268.0]
["2026-09-03T19:59:50.126148+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:50.126362+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:59:50.126410+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:50.127017+00:00", "trade", 5.485, 60.0]
["2026-09-03T19:59:50.127089+00:00", "trade", 5.485, 140.0]
["2026-09-03T19:59:50.150521+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:50.214023+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:50.216708+00:00", "trade", 5.485, 300.0]
["2026-09-03T19:59:50.233110+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:59:50.321363+00:00", "trade", 5.485, 19.0]
["2026-09-03T19:59:50.353909+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:50.376457+00:00", "trade", 5.485, 84.0]
["2026-09-03T19:59:50.429347+00:00", "trade", 5.485, 134.0]
["2026-09-03T19:59:50.448857+00:00", "trade", 5.48, 50.0]
["2026-09-03T19:59:50.449591+00:00", "trade", 5.48, 1.0]
["2026-09-03T19:59:50.450742+00:00", "trade", 5.48, 93.0]
["2026-09-03T19:59:50.456270+00:00", "trade", 5.49, 14.0]
["2026-09-03T19:59:50.508254+00:00", "trade", 5.48, 49.0]
["2026-09-03T19:59:50.522147+00:00", "trade", 5.485, 7567.0]
["2026-09-03T19:59:50.528423+00:00", "trade", 5.485, 161.0]
["2026-09-03T19:59:50.590476+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:50.706759+00:00", "trade", 5.485, 41.0]
["2026-09-03T19:59:51.010652+00:00", "trade", 5.489, 1239.0]
["2026-09-03T19:59:51.012559+00:00", "trade", 5.485, 13835.0]
["2026-09-03T19:59:51.012559+00:00", "trade", 5.485, 852.0]
["2026-09-03T19:59:51.012562+00:00", "trade", 5.485, 4713.0]
["2026-09-03T19:59:51.025851+00:00", "trade", 5.48, 7.0]
["2026-09-03T19:59:51.032875+00:00", "trade", 5.485, 425.0]
["2026-09-03T19:59:51.051612+00:00", "trade", 5.49, 8.0]
["2026-09-03T19:59:51.052175+00:00", "trade", 5.485, 19.0]
["2026-09-03T19:59:51.059969+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:51.228646+00:00", "trade", 5.49, 60.0]
["2026-09-03T19:59:51.229208+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:59:51.427476+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:51.427491+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:51.427536+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:51.432203+00:00", "trade", 5.48, 73.0]
["2026-09-03T19:59:51.432297+00:00", "trade", 5.485, 14536.0]
["2026-09-03T19:59:51.432297+00:00", "trade", 5.485, 31434.0]
["2026-09-03T19:59:51.432297+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:51.432299+00:00", "trade", 5.48, 3000.0]
["2026-09-03T19:59:51.432299+00:00", "trade", 5.48, 5130.0]
["2026-09-03T19:59:51.432367+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:51.432377+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:51.433224+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:51.433896+00:00", "trade", 5.48, 2.0]
["2026-09-03T19:59:51.435896+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:51.436402+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:51.436771+00:00", "trade", 5.485, 1107.0]
["2026-09-03T19:59:51.439492+00:00", "trade", 5.48, 800.0]
["2026-09-03T19:59:51.442514+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:51.507521+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:51.507541+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:51.510930+00:00", "trade", 5.48, 23.0]
["2026-09-03T19:59:51.518078+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:59:51.522507+00:00", "trade", 5.48, 300.0]
["2026-09-03T19:59:51.523504+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:51.523912+00:00", "trade", 5.48, 1200.0]
["2026-09-03T19:59:51.727479+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:51.728894+00:00", "trade", 5.485, 400.0]
["2026-09-03T19:59:51.736168+00:00", "trade", 5.485, 64.0]
["2026-09-03T19:59:51.938546+00:00", "trade", 5.485, 5.0]
["2026-09-03T19:59:52.037390+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:52.037430+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:52.038438+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:52.107181+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:52.109442+00:00", "trade", 5.485, 1160.0]
["2026-09-03T19:59:52.168764+00:00", "trade", 5.48, 22.0]
["2026-09-03T19:59:52.503677+00:00", "trade", 5.48, 5.0]
["2026-09-03T19:59:52.537404+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:52.537489+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:52.645939+00:00", "trade", 5.485, 499.0]
["2026-09-03T19:59:52.688809+00:00", "trade", 5.485, 11.0]
["2026-09-03T19:59:52.709729+00:00", "trade", 5.485, 580.0]
["2026-09-03T19:59:52.721232+00:00", "trade", 5.48, 4.0]
["2026-09-03T19:59:53.155467+00:00", "trade", 5.49, 130.0]
["2026-09-03T19:59:53.156032+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:59:53.182928+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:53.218108+00:00", "trade", 5.49, 840.0]
["2026-09-03T19:59:53.218370+00:00", "trade", 5.485, 24.0]
["2026-09-03T19:59:53.220406+00:00", "trade", 5.485, 66.0]
["2026-09-03T19:59:53.420721+00:00", "trade", 5.49, 2.0]
["2026-09-03T19:59:53.420983+00:00", "trade", 5.485, 2.0]
["2026-09-03T19:59:53.690709+00:00", "trade", 5.485, 44.0]
["2026-09-03T19:59:53.690787+00:00", "trade", 5.49, 200.0]
["2026-09-03T19:59:53.747028+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:53.751699+00:00", "trade", 5.485, 165.0]
["2026-09-03T19:59:53.788354+00:00", "trade", 5.485, 87.0]
["2026-09-03T19:59:53.802726+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:54.068129+00:00", "trade", 5.48, 4.0]
["2026-09-03T19:59:54.070337+00:00", "trade", 5.49, 11.0]
["2026-09-03T19:59:54.070902+00:00", "trade", 5.485, 8.0]
["2026-09-03T19:59:54.083057+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:54.243197+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:54.255557+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:54.515525+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:54.601318+00:00", "trade", 5.485, 49.0]
["2026-09-03T19:59:54.616339+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:54.768040+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:54.785193+00:00", "trade", 5.485, 156.0]
["2026-09-03T19:59:54.943973+00:00", "trade", 5.485, 200.0]
["2026-09-03T19:59:54.944430+00:00", "trade", 5.485, 8000.0]
["2026-09-03T19:59:54.973476+00:00", "trade", 5.48, 226.0]
["2026-09-03T19:59:54.976883+00:00", "trade", 5.485, 188.0]
["2026-09-03T19:59:54.979638+00:00", "trade", 5.48, 100.0]
["2026-09-03T19:59:55.006263+00:00", "trade", 5.485, 7.0]
["2026-09-03T19:59:55.040126+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:59:55.045865+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:55.045875+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:55.050200+00:00", "trade", 5.48, 24.0]
["2026-09-03T19:59:55.104790+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:55.188547+00:00", "trade", 5.49, 16.0]
["2026-09-03T19:59:55.288386+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:55.292331+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:55.292868+00:00", "trade", 5.48, 700.0]
["2026-09-03T19:59:55.811435+00:00", "trade", 5.49, 42.0]
["2026-09-03T19:59:55.811438+00:00", "trade", 5.49, 32.0]
["2026-09-03T19:59:55.812004+00:00", "trade", 5.485, 121.0]
["2026-09-03T19:59:55.992105+00:00", "trade", 5.49, 89.0]
["2026-09-03T19:59:55.992415+00:00", "trade", 5.49, 77.0]
["2026-09-03T19:59:55.994059+00:00", "trade", 5.485, 6.0]
["2026-09-03T19:59:56.170612+00:00", "trade", 5.48, 28.0]
["2026-09-03T19:59:56.350069+00:00", "trade", 5.48, 12.0]
["2026-09-03T19:59:56.456337+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:56.808452+00:00", "trade", 5.49, 24.0]
["2026-09-03T19:59:56.809014+00:00", "trade", 5.485, 9.0]
["2026-09-03T19:59:56.948453+00:00", "trade", 5.48, 60.0]
["2026-09-03T19:59:56.986963+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:56.986988+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:56.990096+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:56.990237+00:00", "trade", 5.48, 272.0]
["2026-09-03T19:59:56.995926+00:00", "trade", 5.485, 13.0]
["2026-09-03T19:59:57.004430+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:57.006560+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:57.009095+00:00", "trade", 5.49, 82.0]
["2026-09-03T19:59:57.009657+00:00", "trade", 5.485, 3.0]
["2026-09-03T19:59:57.029224+00:00", "trade", 5.48, 351.0]
["2026-09-03T19:59:57.204989+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:57.206397+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:57.232998+00:00", "trade", 5.485, 20.0]
["2026-09-03T19:59:57.274106+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:57.377927+00:00", "trade", 5.485, 33.0]
["2026-09-03T19:59:57.449272+00:00", "trade", 5.485, 100.0]
["2026-09-03T19:59:57.449356+00:00", "trade", 5.485, 33.0]
["2026-09-03T19:59:57.787004+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:57.823401+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:57.827673+00:00", "trade", 5.485, 4.0]
["2026-09-03T19:59:57.897289+00:00", "trade", 5.4837, 100.0]
["2026-09-03T19:59:58.077259+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:58.081573+00:00", "trade", 5.485, 1.0]
["2026-09-03T19:59:58.108321+00:00", "trade", 5.485, 178.0]
["2026-09-03T19:59:58.160738+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:58.174430+00:00", "trade", 5.485, 61.0]
["2026-09-03T19:59:58.176495+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:58.293233+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:58.293238+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:58.315952+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:58.496431+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:58.923525+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:58.930422+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:58.973549+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:59.000614+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:59.011640+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:59.012472+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:59.319717+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:59.405486+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:59.453284+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:59.747890+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:59.846449+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:59.864361+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:59.885437+00:00", "trade", 5.485, 1747.0]
["2026-09-03T19:59:59.886044+00:00", "trade", 5.485, 3636.0]
["2026-09-03T19:59:59.886050+00:00", "trade", 5.485, 5480.0]
["2026-09-03T19:59:59.887677+00:00", "trade", 5.485, 91.0]
["2026-09-03T19:59:59.889349+00:00", "trade", 5.485, 184.0]
["2026-09-03T19:59:59.985775+00:00", "quote", 5.48, 5.49]
["2026-09-03T19:59:59.987298+00:00", "trade", 5.48, 2.0]
["2026-09-03T19:59:59.993714+00:00", "quote", 5.48, 5.49]